{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64348,"rows_kept":64348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345958259,1734566789558,"fUSD",450.0,0.00013,2,"2024-12-19T00:06:29.558",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958286,1734566955402,"fUSD",5313.02375378,0.00013,2,"2024-12-19T00:09:15.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958298,1734567032287,"fUSD",-157.65,0.00016813,2,"2024-12-19T00:10:32.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958299,1734567032297,"fUSD",-251.92,0.00019994,2,"2024-12-19T00:10:32.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958300,1734567032307,"fUSD",-461.99,0.00020902,2,"2024-12-19T00:10:32.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958301,1734567032316,"fUSD",-220.24405118,0.00021008,2,"2024-12-19T00:10:32.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958302,1734567032335,"fUSD",-274.69594882,0.00021008,2,"2024-12-19T00:10:32.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958303,1734567032344,"fUSD",-491.07,0.00021033,2,"2024-12-19T00:10:32.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958304,1734567032354,"fUSD",-490.54,0.00021068,2,"2024-12-19T00:10:32.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958305,1734567032367,"fUSD",-508.37,0.00021077,2,"2024-12-19T00:10:32.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958306,1734567032377,"fUSD",-501.77,0.00021103,2,"2024-12-19T00:10:32.377",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958307,1734567032387,"fUSD",-507.49,0.00021125,2,"2024-12-19T00:10:32.387",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958308,1734567032398,"fUSD",-490.93,0.00021188,2,"2024-12-19T00:10:32.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958309,1734567032408,"fUSD",-504.34,0.00021243,2,"2024-12-19T00:10:32.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958310,1734567032418,"fUSD",-501.34,0.00021321,2,"2024-12-19T00:10:32.418",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958311,1734567032428,"fUSD",-506.77,0.00021413,2,"2024-12-19T00:10:32.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958312,1734567032438,"fUSD",-1000.0,0.00021538,2,"2024-12-19T00:10:32.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958313,1734567032448,"fUSD",-491.33,0.00021568,2,"2024-12-19T00:10:32.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958314,1734567032457,"fUSD",-200.0,0.00021574,2,"2024-12-19T00:10:32.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958315,1734567032467,"fUSD",-384.29,0.00021658,2,"2024-12-19T00:10:32.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958317,1734567032477,"fUSD",-250.0,0.00021687,2,"2024-12-19T00:10:32.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958318,1734567032487,"fUSD",-696.86,0.00021754,2,"2024-12-19T00:10:32.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958320,1734567032496,"fUSD",-496.02,0.00021761,2,"2024-12-19T00:10:32.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958323,1734567032506,"fUSD",-250.0,0.00021795,2,"2024-12-19T00:10:32.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958324,1734567032516,"fUSD",-1059.0,0.00021799,2,"2024-12-19T00:10:32.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958327,1734567032526,"fUSD",-192.93,0.00021808,2,"2024-12-19T00:10:32.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958329,1734567032536,"fUSD",-201.78,0.00021841,30,"2024-12-19T00:10:32.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958330,1734567032545,"fUSD",-800.31,0.00021849,2,"2024-12-19T00:10:32.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958333,1734567032555,"fUSD",-250.0,0.00021886,2,"2024-12-19T00:10:32.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958335,1734567032564,"fUSD",-503.98,0.00021996,2,"2024-12-19T00:10:32.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958336,1734567032573,"fUSD",-509.76,0.0002229,2,"2024-12-19T00:10:32.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958338,1734567032583,"fUSD",-23900.0,0.00022302,2,"2024-12-19T00:10:32.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958341,1734567032592,"fUSD",-164.22,0.00022302,2,"2024-12-19T00:10:32.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958342,1734567032601,"fUSD",-548.95,0.00022542,2,"2024-12-19T00:10:32.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958343,1734567032611,"fUSD",-500.0,0.00022542,2,"2024-12-19T00:10:32.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958344,1734567032626,"fUSD",-384.29,0.00022741,2,"2024-12-19T00:10:32.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958345,1734567032636,"fUSD",-177.24,0.00022849,2,"2024-12-19T00:10:32.636",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958346,1734567032645,"fUSD",-5000.0,0.000229,2,"2024-12-19T00:10:32.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958347,1734567032655,"fUSD",-5000.0,0.00023,2,"2024-12-19T00:10:32.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958348,1734567032665,"fUSD",-500.0,0.00023,2,"2024-12-19T00:10:32.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958349,1734567032674,"fUSD",-2079.25767118,0.000231,2,"2024-12-19T00:10:32.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958350,1734567032694,"fUSD",-1002.001,0.000231,2,"2024-12-19T00:10:32.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958351,1734567032705,"fUSD",-400.0,0.000231,2,"2024-12-19T00:10:32.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958352,1734567032716,"fUSD",-1461.29771411,0.000231,2,"2024-12-19T00:10:32.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958353,1734567032728,"fUSD",-57.44361471,0.000231,2,"2024-12-19T00:10:32.728",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958354,1734567032737,"fUSD",-293.42541389,0.0002311,2,"2024-12-19T00:10:32.737",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958355,1734567032749,"fUSD",-2007.6,0.0002311,2,"2024-12-19T00:10:32.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958356,1734567032760,"fUSD",-1139.44999996,0.0002311,2,"2024-12-19T00:10:32.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958357,1734567032783,"fUSD",-10202.52458615,0.0002311,2,"2024-12-19T00:10:32.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958358,1734567032792,"fUSD",-461.99,0.00023166,2,"2024-12-19T00:10:32.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958359,1734567032801,"fUSD",-150.0,0.00023361,2,"2024-12-19T00:10:32.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958360,1734567032811,"fUSD",-3883.0,0.00023361,2,"2024-12-19T00:10:32.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958361,1734567032820,"fUSD",-13744.0,0.00023361,2,"2024-12-19T00:10:32.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958362,1734567032830,"fUSD",-164.22,0.00023402,2,"2024-12-19T00:10:32.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958363,1734567032839,"fUSD",-192.93,0.00023422,2,"2024-12-19T00:10:32.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958364,1734567032850,"fUSD",-157.65,0.0002349,2,"2024-12-19T00:10:32.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958365,1734567032869,"fUSD",-5000.0,0.000235,2,"2024-12-19T00:10:32.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958366,1734567032879,"fUSD",-2780.19410839,0.000236,2,"2024-12-19T00:10:32.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958367,1734567032889,"fUSD",-50423.0496,0.00023619,2,"2024-12-19T00:10:32.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958368,1734567032899,"fUSD",-1500.0,0.00023619,2,"2024-12-19T00:10:32.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958369,1734567032909,"fUSD",-1000.0,0.00023619,2,"2024-12-19T00:10:32.909",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958370,1734567032919,"fUSD",-37016.9921,0.00023661,2,"2024-12-19T00:10:32.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958371,1734567032929,"fUSD",-5000.0,0.000237,2,"2024-12-19T00:10:32.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958372,1734567032941,"fUSD",-162.60017404,0.00023715,2,"2024-12-19T00:10:32.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958373,1734567032952,"fUSD",-401.67,0.00023716,2,"2024-12-19T00:10:32.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958374,1734567032962,"fUSD",-908.0995,0.00023716,2,"2024-12-19T00:10:32.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958375,1734567032972,"fUSD",-341.0263,0.00023717,2,"2024-12-19T00:10:32.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958376,1734567032982,"fUSD",-45720.2651,0.00023718,2,"2024-12-19T00:10:32.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958377,1734567032992,"fUSD",-2780.19410833,0.00023744,2,"2024-12-19T00:10:32.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958378,1734567033002,"fUSD",-381.247,0.0002375,2,"2024-12-19T00:10:33.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958379,1734567033012,"fUSD",-5000.0,0.000238,2,"2024-12-19T00:10:33.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958380,1734567033021,"fUSD",-224.41283692,0.00023808,2,"2024-12-19T00:10:33.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958381,1734567033031,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.031",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958382,1734567033040,"fUSD",-608.25,0.00023813,4,"2024-12-19T00:10:33.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958383,1734567033050,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958384,1734567033060,"fUSD",-670.96,0.00023813,4,"2024-12-19T00:10:33.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958385,1734567033070,"fUSD",-2036.95,0.00023813,4,"2024-12-19T00:10:33.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958386,1734567033079,"fUSD",-504.28,0.00023813,4,"2024-12-19T00:10:33.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958387,1734567033090,"fUSD",-1078.95,0.00023813,4,"2024-12-19T00:10:33.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958388,1734567033099,"fUSD",-1148.19,0.00023813,4,"2024-12-19T00:10:33.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958389,1734567033110,"fUSD",-1424.78,0.00023813,4,"2024-12-19T00:10:33.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958390,1734567033123,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958391,1734567033132,"fUSD",-991.32,0.00023813,4,"2024-12-19T00:10:33.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958392,1734567033143,"fUSD",-1652.53,0.00023813,4,"2024-12-19T00:10:33.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958393,1734567033153,"fUSD",-497.7,0.00023813,4,"2024-12-19T00:10:33.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958394,1734567033163,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.163",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958395,1734567033172,"fUSD",-1016.05,0.00023813,4,"2024-12-19T00:10:33.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958396,1734567033182,"fUSD",-1535.15,0.00023813,4,"2024-12-19T00:10:33.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958397,1734567033191,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958398,1734567033201,"fUSD",-1021.85,0.00023813,4,"2024-12-19T00:10:33.201",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958399,1734567033211,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.211",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958400,1734567033221,"fUSD",-655.59,0.00023813,4,"2024-12-19T00:10:33.221",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958401,1734567033231,"fUSD",-4195.22,0.00023813,4,"2024-12-19T00:10:33.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958402,1734567033242,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958403,1734567033251,"fUSD",-661.32,0.00023813,4,"2024-12-19T00:10:33.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958404,1734567033260,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958405,1734567033269,"fUSD",-500.36,0.00023813,4,"2024-12-19T00:10:33.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958406,1734567033279,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958407,1734567033288,"fUSD",-894.56,0.00023813,4,"2024-12-19T00:10:33.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958408,1734567033297,"fUSD",-1581.43,0.00023813,4,"2024-12-19T00:10:33.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958409,1734567033306,"fUSD",-860.51,0.00023813,4,"2024-12-19T00:10:33.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958410,1734567033316,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:33.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958411,1734567033325,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958412,1734567033335,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958413,1734567033344,"fUSD",-889.51,0.00023814,4,"2024-12-19T00:10:33.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958414,1734567033353,"fUSD",-856.72,0.00023814,4,"2024-12-19T00:10:33.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958415,1734567033365,"fUSD",-187.950427,0.00023814,4,"2024-12-19T00:10:33.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958416,1734567033374,"fUSD",-2560.679915,0.00023814,4,"2024-12-19T00:10:33.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958417,1734567033383,"fUSD",-3819.189192,0.00023814,4,"2024-12-19T00:10:33.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958418,1734567033393,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958419,1734567033403,"fUSD",-870.37,0.00023814,4,"2024-12-19T00:10:33.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958420,1734567033414,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.414",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958421,1734567033423,"fUSD",-2063.36,0.00023814,4,"2024-12-19T00:10:33.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958422,1734567033432,"fUSD",-1228.86,0.00023814,4,"2024-12-19T00:10:33.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958423,1734567033442,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958424,1734567033451,"fUSD",-1966.05440804,0.00023814,2,"2024-12-19T00:10:33.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958425,1734567033461,"fUSD",-641.77,0.00023814,4,"2024-12-19T00:10:33.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958426,1734567033471,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958427,1734567033480,"fUSD",-1146.32,0.00023814,4,"2024-12-19T00:10:33.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958428,1734567033490,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958429,1734567033500,"fUSD",-1225.58,0.00023814,4,"2024-12-19T00:10:33.500",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958430,1734567033509,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958431,1734567033519,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958432,1734567033528,"fUSD",-1426.43,0.00023814,4,"2024-12-19T00:10:33.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958433,1734567033537,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958434,1734567033547,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958435,1734567033556,"fUSD",-1368.26,0.00023814,4,"2024-12-19T00:10:33.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958436,1734567033566,"fUSD",-2474.53,0.00023814,4,"2024-12-19T00:10:33.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958437,1734567033577,"fUSD",-891.17,0.00023814,4,"2024-12-19T00:10:33.577",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958438,1734567033586,"fUSD",-2124.84,0.00023814,4,"2024-12-19T00:10:33.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958439,1734567033596,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958440,1734567033605,"fUSD",-500.0,0.00023814,4,"2024-12-19T00:10:33.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958441,1734567033617,"fUSD",-551.52,0.00023814,4,"2024-12-19T00:10:33.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958442,1734567033627,"fUSD",-5362.76,0.00023814,4,"2024-12-19T00:10:33.627",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958443,1734567033637,"fUSD",-747.62,0.00023814,4,"2024-12-19T00:10:33.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958444,1734567033646,"fUSD",-676.88,0.00023814,4,"2024-12-19T00:10:33.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958445,1734567033656,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958446,1734567033665,"fUSD",-291.38062358,0.00023815,4,"2024-12-19T00:10:33.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958447,1734567033675,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958448,1734567033684,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958449,1734567033694,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958450,1734567033704,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958451,1734567033714,"fUSD",-716.37,0.00023815,4,"2024-12-19T00:10:33.714",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958452,1734567033723,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958453,1734567033732,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958454,1734567033742,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958455,1734567033752,"fUSD",-2050.48,0.00023815,4,"2024-12-19T00:10:33.752",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958456,1734567033761,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958457,1734567033771,"fUSD",-771.57,0.00023815,4,"2024-12-19T00:10:33.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958458,1734567033781,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958459,1734567033791,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958460,1734567033800,"fUSD",-629.91,0.00023815,4,"2024-12-19T00:10:33.800",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958461,1734567033810,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.810",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958462,1734567033820,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958463,1734567033830,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958464,1734567033839,"fUSD",-976.59,0.00023815,4,"2024-12-19T00:10:33.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958465,1734567033856,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958466,1734567033872,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.872",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958467,1734567033883,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.883",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958468,1734567033893,"fUSD",-1027.22,0.00023815,4,"2024-12-19T00:10:33.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958469,1734567033903,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958470,1734567033912,"fUSD",-824.26,0.00023815,4,"2024-12-19T00:10:33.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958471,1734567033922,"fUSD",-739.17,0.00023815,4,"2024-12-19T00:10:33.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958472,1734567033932,"fUSD",-536.39,0.00023815,4,"2024-12-19T00:10:33.932",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958473,1734567033941,"fUSD",-355.47997722,0.00023815,4,"2024-12-19T00:10:33.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958474,1734567033951,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958475,1734567033960,"fUSD",-519.62384268,0.00023815,4,"2024-12-19T00:10:33.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958476,1734567033970,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958477,1734567033980,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958478,1734567033990,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958479,1734567033999,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:33.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958480,1734567034009,"fUSD",-507.11,0.00023815,4,"2024-12-19T00:10:34.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958481,1734567034020,"fUSD",-568.64,0.00023815,4,"2024-12-19T00:10:34.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958482,1734567034028,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958483,1734567034038,"fUSD",-2192.55,0.00023815,4,"2024-12-19T00:10:34.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958484,1734567034047,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958485,1734567034057,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.057",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958486,1734567034066,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958487,1734567034076,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.076",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958488,1734567034085,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958489,1734567034094,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958490,1734567034104,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958491,1734567034115,"fUSD",-689.01,0.00023815,4,"2024-12-19T00:10:34.115",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958492,1734567034126,"fUSD",-998.51,0.00023815,4,"2024-12-19T00:10:34.126",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958493,1734567034136,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.136",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958494,1734567034146,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.146",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958495,1734567034156,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958496,1734567034165,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958497,1734567034175,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958498,1734567034184,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958499,1734567034194,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.194",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958500,1734567034203,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958501,1734567034214,"fUSD",-589.65599607,0.00023815,4,"2024-12-19T00:10:34.214",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958502,1734567034224,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958503,1734567034234,"fUSD",-218.51821964,0.00023815,4,"2024-12-19T00:10:34.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958504,1734567034263,"fUSD",-281.48178036,0.00023815,4,"2024-12-19T00:10:34.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958505,1734567034273,"fUSD",-352.43607582,0.00023815,4,"2024-12-19T00:10:34.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958506,1734567034284,"fUSD",-147.56392418,0.00023815,4,"2024-12-19T00:10:34.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958507,1734567034294,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958508,1734567034304,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.304",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958509,1734567034370,"fUSD",-90.47607582,0.00023815,4,"2024-12-19T00:10:34.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958510,1734567034382,"fUSD",-409.52392418,0.00023815,4,"2024-12-19T00:10:34.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958511,1734567034392,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958512,1734567034401,"fUSD",-646.97,0.00023815,4,"2024-12-19T00:10:34.401",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958513,1734567034410,"fUSD",-1164.3,0.00023815,4,"2024-12-19T00:10:34.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958514,1734567034419,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958515,1734567034429,"fUSD",-571.19,0.00023815,4,"2024-12-19T00:10:34.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958516,1734567034438,"fUSD",-576.02,0.00023815,4,"2024-12-19T00:10:34.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958517,1734567034447,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.447",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958518,1734567034456,"fUSD",-396.99607582,0.00023815,4,"2024-12-19T00:10:34.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958519,1734567034467,"fUSD",-246.68392418,0.00023815,4,"2024-12-19T00:10:34.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958520,1734567034476,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958521,1734567034485,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958522,1734567034495,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958523,1734567034505,"fUSD",-702.42,0.00023815,4,"2024-12-19T00:10:34.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958524,1734567034514,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958525,1734567034523,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958526,1734567034533,"fUSD",-1496.34,0.00023815,4,"2024-12-19T00:10:34.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958527,1734567034543,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958528,1734567034552,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958529,1734567034561,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958530,1734567034570,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958531,1734567034583,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958532,1734567034592,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958533,1734567034602,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.602",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958534,1734567034611,"fUSD",-1268.5,0.00023815,4,"2024-12-19T00:10:34.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958535,1734567034623,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958536,1734567034632,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958537,1734567034642,"fUSD",-777.69,0.00023815,4,"2024-12-19T00:10:34.642",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958538,1734567034652,"fUSD",-503.40203945,0.00023815,4,"2024-12-19T00:10:34.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958539,1734567034661,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958540,1734567034671,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.671",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958541,1734567034681,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958542,1734567034692,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958543,1734567034701,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958544,1734567034711,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958545,1734567034721,"fUSD",-257.61778675,0.00023815,4,"2024-12-19T00:10:34.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958546,1734567034730,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958547,1734567034740,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958548,1734567034749,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958549,1734567034759,"fUSD",-1075.88,0.00023815,4,"2024-12-19T00:10:34.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958550,1734567034769,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958551,1734567034779,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958552,1734567034788,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958553,1734567034798,"fUSD",-572.75067752,0.00023815,4,"2024-12-19T00:10:34.798",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958554,1734567034808,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958555,1734567034817,"fUSD",-540.7155721,0.00023815,4,"2024-12-19T00:10:34.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958556,1734567034829,"fUSD",-98.5944279,0.00023815,4,"2024-12-19T00:10:34.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958557,1734567034839,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958558,1734567034852,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.852",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958559,1734567034862,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958560,1734567034873,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958561,1734567034882,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958562,1734567034893,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958563,1734567034903,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958564,1734567034912,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958565,1734567034922,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958566,1734567034932,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.932",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958567,1734567034942,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958568,1734567034951,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958569,1734567034960,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958570,1734567034970,"fUSD",-511.25533836,0.00023815,4,"2024-12-19T00:10:34.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958571,1734567034980,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958572,1734567034989,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:34.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958573,1734567035000,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958574,1734567035011,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958575,1734567035021,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958576,1734567035030,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.030",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958577,1734567035040,"fUSD",-534.66485242,0.00023815,4,"2024-12-19T00:10:35.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958578,1734567035050,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958579,1734567035059,"fUSD",-1025.85,0.00023815,4,"2024-12-19T00:10:35.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958580,1734567035068,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.068",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958581,1734567035079,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958582,1734567035088,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958583,1734567035099,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958584,1734567035110,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958585,1734567035122,"fUSD",-1178.63,0.00023815,4,"2024-12-19T00:10:35.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958586,1734567035131,"fUSD",-404.95477422,0.00023815,4,"2024-12-19T00:10:35.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958587,1734567035140,"fUSD",-593.29,0.00023815,4,"2024-12-19T00:10:35.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958588,1734567035149,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958589,1734567035159,"fUSD",-1710.88,0.00023815,4,"2024-12-19T00:10:35.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958590,1734567035168,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958591,1734567035177,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958592,1734567035187,"fUSD",-502.02348373,0.00023815,4,"2024-12-19T00:10:35.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958593,1734567035197,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958594,1734567035206,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958595,1734567035215,"fUSD",-506.05,0.00023815,4,"2024-12-19T00:10:35.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958596,1734567035225,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.225",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958597,1734567035234,"fUSD",-1762.71,0.00023815,4,"2024-12-19T00:10:35.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958598,1734567035243,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958599,1734567035252,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958600,1734567035261,"fUSD",-822.43,0.00023815,4,"2024-12-19T00:10:35.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958601,1734567035271,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958602,1734567035280,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958603,1734567035289,"fUSD",-611.07,0.00023815,4,"2024-12-19T00:10:35.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958604,1734567035298,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958605,1734567035307,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958606,1734567035316,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958607,1734567035326,"fUSD",-503.36007913,0.00023815,4,"2024-12-19T00:10:35.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958608,1734567035336,"fUSD",-1451.65,0.00023815,4,"2024-12-19T00:10:35.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958609,1734567035345,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958610,1734567035354,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958611,1734567035363,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958612,1734567035375,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.375",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958613,1734567035384,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958614,1734567035393,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958615,1734567035402,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958616,1734567035411,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958617,1734567035421,"fUSD",-940.46,0.00023815,4,"2024-12-19T00:10:35.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958618,1734567035431,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958619,1734567035440,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958620,1734567035450,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958621,1734567035459,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958622,1734567035469,"fUSD",-748.48,0.00023815,4,"2024-12-19T00:10:35.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958623,1734567035478,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958624,1734567035487,"fUSD",-1226.97,0.00023815,4,"2024-12-19T00:10:35.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958625,1734567035496,"fUSD",-899.57,0.00023815,4,"2024-12-19T00:10:35.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958626,1734567035506,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958627,1734567035515,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958628,1734567035524,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958629,1734567035533,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958630,1734567035542,"fUSD",-1021.29,0.00023815,4,"2024-12-19T00:10:35.542",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958631,1734567035552,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958632,1734567035561,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958633,1734567035570,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958634,1734567035580,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958635,1734567035589,"fUSD",-970.07,0.00023815,4,"2024-12-19T00:10:35.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958636,1734567035598,"fUSD",-2304.84,0.00023815,4,"2024-12-19T00:10:35.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958637,1734567035608,"fUSD",-838.44,0.00023815,4,"2024-12-19T00:10:35.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958638,1734567035619,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958639,1734567035628,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958640,1734567035637,"fUSD",-853.5,0.00023815,4,"2024-12-19T00:10:35.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958641,1734567035646,"fUSD",-777.85,0.00023815,4,"2024-12-19T00:10:35.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958642,1734567035656,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958643,1734567035665,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958644,1734567035675,"fUSD",-3220.97,0.00023815,4,"2024-12-19T00:10:35.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958645,1734567035684,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958646,1734567035693,"fUSD",-2758.63,0.00023815,4,"2024-12-19T00:10:35.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958647,1734567035702,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.702",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958648,1734567035711,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958649,1734567035720,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958650,1734567035730,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958651,1734567035739,"fUSD",-1502.87,0.00023815,2,"2024-12-19T00:10:35.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958652,1734567035749,"fUSD",-1998.23,0.00023815,4,"2024-12-19T00:10:35.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958653,1734567035758,"fUSD",-730.44,0.00023815,4,"2024-12-19T00:10:35.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958654,1734567035768,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958655,1734567035777,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958656,1734567035786,"fUSD",-503.66,0.00023815,4,"2024-12-19T00:10:35.786",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958657,1734567035795,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958658,1734567035804,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958659,1734567035814,"fUSD",-599.95,0.00023815,4,"2024-12-19T00:10:35.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958660,1734567035823,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958661,1734567035832,"fUSD",-884.69,0.00023815,4,"2024-12-19T00:10:35.832",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958662,1734567035842,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.842",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958663,1734567035851,"fUSD",-545.62,0.00023815,4,"2024-12-19T00:10:35.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958664,1734567035863,"fUSD",-1757.36,0.00023815,4,"2024-12-19T00:10:35.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958665,1734567035873,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958666,1734567035882,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958667,1734567035892,"fUSD",-156.51818581,0.00023815,4,"2024-12-19T00:10:35.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958668,1734567035902,"fUSD",-1497.17,0.00023815,4,"2024-12-19T00:10:35.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958669,1734567035911,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958670,1734567035921,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958671,1734567035930,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.930",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958672,1734567035940,"fUSD",-1442.47,0.00023815,4,"2024-12-19T00:10:35.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958673,1734567035950,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:35.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958674,1734567035959,"fUSD",-1063.32,0.00023815,4,"2024-12-19T00:10:35.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958675,1734567035968,"fUSD",-961.92,0.00023815,4,"2024-12-19T00:10:35.968",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958676,1734567035977,"fUSD",-510.17,0.00023815,4,"2024-12-19T00:10:35.977",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958677,1734567035986,"fUSD",-821.49,0.00023815,4,"2024-12-19T00:10:35.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958678,1734567035995,"fUSD",-1695.86,0.00023815,4,"2024-12-19T00:10:35.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958679,1734567036005,"fUSD",-2581.6,0.00023815,4,"2024-12-19T00:10:36.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958680,1734567036014,"fUSD",-1435.83,0.00023815,4,"2024-12-19T00:10:36.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958681,1734567036025,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958682,1734567036034,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958683,1734567036044,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958684,1734567036053,"fUSD",-665.77,0.00023815,4,"2024-12-19T00:10:36.053",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958685,1734567036062,"fUSD",-275.75606796,0.00023815,4,"2024-12-19T00:10:36.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958686,1734567036071,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958687,1734567036081,"fUSD",-620.09,0.00023815,4,"2024-12-19T00:10:36.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958688,1734567036090,"fUSD",-1894.44,0.00023815,4,"2024-12-19T00:10:36.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958689,1734567036099,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958690,1734567036109,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:36.109",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958691,1734567036120,"fUSD",-1205.66,0.00023816,4,"2024-12-19T00:10:36.120",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958692,1734567036130,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958693,1734567036139,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958694,1734567036148,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958695,1734567036158,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958696,1734567036169,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.169",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958697,1734567036178,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.178",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958698,1734567036187,"fUSD",-500.0,0.00023816,2,"2024-12-19T00:10:36.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958699,1734567036197,"fUSD",-736.36,0.00023816,4,"2024-12-19T00:10:36.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958700,1734567036207,"fUSD",-656.34,0.00023816,4,"2024-12-19T00:10:36.207",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958701,1734567036216,"fUSD",-912.89,0.00023816,4,"2024-12-19T00:10:36.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958702,1734567036226,"fUSD",-3404.25,0.00023816,4,"2024-12-19T00:10:36.226",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958703,1734567036235,"fUSD",-634.88,0.00023816,4,"2024-12-19T00:10:36.235",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958704,1734567036244,"fUSD",-1013.5,0.00023816,4,"2024-12-19T00:10:36.244",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958705,1734567036254,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958706,1734567036264,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958707,1734567036273,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958708,1734567036283,"fUSD",-888.34,0.00023816,4,"2024-12-19T00:10:36.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958709,1734567036292,"fUSD",-530.55,0.00023816,4,"2024-12-19T00:10:36.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958710,1734567036301,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.301",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958711,1734567036311,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958712,1734567036320,"fUSD",-2011.49,0.00023816,4,"2024-12-19T00:10:36.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958713,1734567036329,"fUSD",-2955.11,0.00023816,4,"2024-12-19T00:10:36.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958714,1734567036340,"fUSD",-1082.91,0.00023816,4,"2024-12-19T00:10:36.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958715,1734567036349,"fUSD",-783.26,0.00023816,4,"2024-12-19T00:10:36.349",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958716,1734567036359,"fUSD",-506.95,0.00023816,4,"2024-12-19T00:10:36.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958717,1734567036370,"fUSD",-1829.98,0.00023816,4,"2024-12-19T00:10:36.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958718,1734567036381,"fUSD",-6815.42,0.00023816,4,"2024-12-19T00:10:36.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958719,1734567036391,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958720,1734567036400,"fUSD",-1034.53,0.00023816,4,"2024-12-19T00:10:36.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958721,1734567036410,"fUSD",-1737.14,0.00023816,4,"2024-12-19T00:10:36.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958722,1734567036420,"fUSD",-982.34,0.00023816,4,"2024-12-19T00:10:36.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958723,1734567036429,"fUSD",-512.67,0.00023816,4,"2024-12-19T00:10:36.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958724,1734567036439,"fUSD",-1130.82,0.00023816,4,"2024-12-19T00:10:36.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958725,1734567036449,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:36.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958726,1734567036459,"fUSD",-1676.68,0.00023816,4,"2024-12-19T00:10:36.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958727,1734567036470,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958728,1734567036480,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958729,1734567036489,"fUSD",-584.31,0.00023817,4,"2024-12-19T00:10:36.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958730,1734567036499,"fUSD",-503.40350647,0.00023817,4,"2024-12-19T00:10:36.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958731,1734567036508,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958732,1734567036518,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958733,1734567036528,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958734,1734567036538,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958735,1734567036547,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958736,1734567036556,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958737,1734567036566,"fUSD",-239.77563793,0.00023817,4,"2024-12-19T00:10:36.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958738,1734567036575,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958739,1734567036586,"fUSD",-629.57072096,0.00023817,4,"2024-12-19T00:10:36.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958740,1734567036596,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958741,1734567036606,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958742,1734567036617,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958743,1734567036626,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958744,1734567036636,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.636",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958745,1734567036647,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958746,1734567036656,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958747,1734567036666,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.666",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958748,1734567036676,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.676",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958749,1734567036686,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.686",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958750,1734567036695,"fUSD",-361.50223111,0.00023817,4,"2024-12-19T00:10:36.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958751,1734567036705,"fUSD",-551.9,0.00023817,4,"2024-12-19T00:10:36.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958752,1734567036715,"fUSD",-715.32,0.00023817,4,"2024-12-19T00:10:36.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958753,1734567036725,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958754,1734567036735,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958755,1734567036744,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958756,1734567036754,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958757,1734567036764,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958758,1734567036774,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958759,1734567036783,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958760,1734567036793,"fUSD",-788.66,0.00023817,4,"2024-12-19T00:10:36.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958761,1734567036802,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958762,1734567036811,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958763,1734567036821,"fUSD",-566.91,0.00023817,4,"2024-12-19T00:10:36.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958764,1734567036831,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958765,1734567036840,"fUSD",-588.5,0.00023817,4,"2024-12-19T00:10:36.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958766,1734567036854,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958767,1734567036864,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958768,1734567036875,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.875",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958769,1734567036886,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958770,1734567036895,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958771,1734567036905,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958772,1734567036914,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.914",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958773,1734567036924,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958774,1734567036934,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958775,1734567036943,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958776,1734567036952,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958777,1734567036962,"fUSD",-573.54,0.00023817,4,"2024-12-19T00:10:36.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958778,1734567036971,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958779,1734567036981,"fUSD",-738.29,0.00023817,4,"2024-12-19T00:10:36.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958780,1734567036990,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958781,1734567036999,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:36.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958782,1734567037009,"fUSD",-574.69,0.00023817,4,"2024-12-19T00:10:37.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958783,1734567037019,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958784,1734567037029,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958785,1734567037038,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958786,1734567037048,"fUSD",-587.88,0.00023817,4,"2024-12-19T00:10:37.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958787,1734567037058,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.058",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958788,1734567037067,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958789,1734567037077,"fUSD",-404.26995966,0.00023817,4,"2024-12-19T00:10:37.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958790,1734567037087,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958791,1734567037096,"fUSD",-303.35,0.00023817,4,"2024-12-19T00:10:37.096",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958792,1734567037105,"fUSD",-552.26,0.00023817,4,"2024-12-19T00:10:37.105",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958793,1734567037116,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.116",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958794,1734567037126,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.126",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958795,1734567037135,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958796,1734567037145,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958797,1734567037154,"fUSD",-766.13,0.00023817,4,"2024-12-19T00:10:37.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958798,1734567037164,"fUSD",-586.18,0.00023817,4,"2024-12-19T00:10:37.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958799,1734567037174,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958800,1734567037183,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958801,1734567037192,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958802,1734567037202,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958803,1734567037212,"fUSD",-155.56686124,0.00023817,4,"2024-12-19T00:10:37.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958804,1734567037222,"fUSD",-503.66824104,0.00023817,4,"2024-12-19T00:10:37.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958805,1734567037231,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958806,1734567037241,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958807,1734567037250,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958808,1734567037260,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958809,1734567037269,"fUSD",-551.67,0.00023817,4,"2024-12-19T00:10:37.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958810,1734567037279,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958811,1734567037292,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958812,1734567037302,"fUSD",-839.72,0.00023817,4,"2024-12-19T00:10:37.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958813,1734567037312,"fUSD",-931.81,0.00023817,4,"2024-12-19T00:10:37.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958814,1734567037322,"fUSD",-533.65,0.00023817,4,"2024-12-19T00:10:37.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958815,1734567037331,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958816,1734567037341,"fUSD",-596.18,0.00023817,4,"2024-12-19T00:10:37.341",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958817,1734567037351,"fUSD",-1186.33,0.00023817,4,"2024-12-19T00:10:37.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958818,1734567037361,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958819,1734567037372,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.372",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958820,1734567037381,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958821,1734567037391,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958822,1734567037401,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.401",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958823,1734567037410,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958824,1734567037420,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958825,1734567037430,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958826,1734567037440,"fUSD",-881.23,0.00023817,4,"2024-12-19T00:10:37.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958827,1734567037450,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958828,1734567037460,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958829,1734567037471,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958830,1734567037481,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958831,1734567037492,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.492",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958832,1734567037503,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958833,1734567037513,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958834,1734567037523,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958835,1734567037533,"fUSD",-505.40833353,0.00023817,4,"2024-12-19T00:10:37.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958836,1734567037543,"fUSD",-1117.8,0.00023817,4,"2024-12-19T00:10:37.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958837,1734567037553,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958838,1734567037562,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958839,1734567037572,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958840,1734567037581,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958841,1734567037591,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958842,1734567037601,"fUSD",-1529.76,0.00023817,4,"2024-12-19T00:10:37.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958843,1734567037611,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958844,1734567037624,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.624",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958845,1734567037634,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958846,1734567037644,"fUSD",-1733.35,0.00023817,4,"2024-12-19T00:10:37.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958847,1734567037654,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958848,1734567037664,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958850,1734567037675,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958852,1734567037685,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958854,1734567037695,"fUSD",-545.88,0.00023817,4,"2024-12-19T00:10:37.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958855,1734567037705,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958856,1734567037715,"fUSD",-640.17,0.00023817,4,"2024-12-19T00:10:37.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958857,1734567037725,"fUSD",-1000.0,0.00023817,5,"2024-12-19T00:10:37.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958858,1734567037735,"fUSD",-570.68,0.00023817,4,"2024-12-19T00:10:37.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958859,1734567037745,"fUSD",-644.03,0.00023817,4,"2024-12-19T00:10:37.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958860,1734567037755,"fUSD",-712.02,0.00023817,4,"2024-12-19T00:10:37.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958861,1734567037764,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958862,1734567037774,"fUSD",-500.0,0.00023817,2,"2024-12-19T00:10:37.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958864,1734567037783,"fUSD",-532.57,0.00023817,4,"2024-12-19T00:10:37.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958865,1734567037793,"fUSD",-1044.44,0.00023817,4,"2024-12-19T00:10:37.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958866,1734567037802,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958867,1734567037812,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958868,1734567037822,"fUSD",-500.0,0.00023817,4,"2024-12-19T00:10:37.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958869,1734567037831,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958870,1734567037841,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.841",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958871,1734567037851,"fUSD",-197.67948636,0.00023818,4,"2024-12-19T00:10:37.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958872,1734567037864,"fUSD",-501.08755187,0.00023818,4,"2024-12-19T00:10:37.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958873,1734567037874,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.874",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958874,1734567037885,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.885",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958875,1734567037895,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958876,1734567037906,"fUSD",-500.63299894,0.00023818,4,"2024-12-19T00:10:37.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958877,1734567037916,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.916",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958878,1734567037926,"fUSD",-500.70105331,0.00023818,4,"2024-12-19T00:10:37.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958879,1734567037939,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958880,1734567037949,"fUSD",-500.57755308,0.00023818,4,"2024-12-19T00:10:37.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958881,1734567037959,"fUSD",-501.06391773,0.00023818,4,"2024-12-19T00:10:37.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958882,1734567037970,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958883,1734567037980,"fUSD",-500.54277023,0.00023818,4,"2024-12-19T00:10:37.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958884,1734567037989,"fUSD",-500.7515289,0.00023818,4,"2024-12-19T00:10:37.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958885,1734567037999,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:37.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958886,1734567038009,"fUSD",-429.04409603,0.00023818,4,"2024-12-19T00:10:38.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958887,1734567038019,"fUSD",-500.34837831,0.00023818,4,"2024-12-19T00:10:38.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958888,1734567038028,"fUSD",-501.17314462,0.00023818,4,"2024-12-19T00:10:38.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958889,1734567038038,"fUSD",-501.644822,0.00023818,4,"2024-12-19T00:10:38.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958890,1734567038048,"fUSD",-500.93204902,0.00023818,4,"2024-12-19T00:10:38.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958891,1734567038058,"fUSD",-163.04492811,0.00023818,4,"2024-12-19T00:10:38.058",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958892,1734567038067,"fUSD",-501.88779841,0.00023818,4,"2024-12-19T00:10:38.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958893,1734567038077,"fUSD",-202.85695644,0.00023818,4,"2024-12-19T00:10:38.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958894,1734567038087,"fUSD",-192.06809855,0.00023818,4,"2024-12-19T00:10:38.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958895,1734567038097,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958896,1734567038107,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958897,1734567038118,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958898,1734567038128,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.128",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958899,1734567038137,"fUSD",-501.10609179,0.00023818,4,"2024-12-19T00:10:38.137",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958900,1734567038147,"fUSD",-501.20215505,0.00023818,4,"2024-12-19T00:10:38.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958901,1734567038156,"fUSD",-304.7260779,0.00023818,4,"2024-12-19T00:10:38.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958902,1734567038166,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.166",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958903,1734567038175,"fUSD",-500.98922894,0.00023818,4,"2024-12-19T00:10:38.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958904,1734567038184,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958905,1734567038194,"fUSD",-522.01185624,0.00023818,4,"2024-12-19T00:10:38.194",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958906,1734567038204,"fUSD",-500.0,0.00023818,2,"2024-12-19T00:10:38.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958907,1734567038213,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958908,1734567038223,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958909,1734567038232,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958910,1734567038241,"fUSD",-1518.43,0.00023818,4,"2024-12-19T00:10:38.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958911,1734567038251,"fUSD",-875.69,0.00023818,4,"2024-12-19T00:10:38.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958912,1734567038261,"fUSD",-1647.59,0.00023818,4,"2024-12-19T00:10:38.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958913,1734567038269,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958914,1734567038278,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958915,1734567038286,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958916,1734567038294,"fUSD",-583.71,0.00023818,4,"2024-12-19T00:10:38.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958917,1734567038302,"fUSD",-915.85,0.00023818,4,"2024-12-19T00:10:38.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958918,1734567038310,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958919,1734567038318,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958920,1734567038327,"fUSD",-634.23,0.00023818,4,"2024-12-19T00:10:38.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958921,1734567038335,"fUSD",-392.02300947,0.00023818,4,"2024-12-19T00:10:38.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958922,1734567038343,"fUSD",-1041.84,0.00023818,4,"2024-12-19T00:10:38.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958923,1734567038352,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958924,1734567038361,"fUSD",-213.29,0.00023818,4,"2024-12-19T00:10:38.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958925,1734567038372,"fUSD",-500.0,0.00023818,4,"2024-12-19T00:10:38.372",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958926,1734567038381,"fUSD",-384.29,0.00023824,2,"2024-12-19T00:10:38.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958927,1734567038389,"fUSD",-163.93421852,0.00023873,2,"2024-12-19T00:10:38.389",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958928,1734567038398,"fUSD",-512.32899187,0.00023873,2,"2024-12-19T00:10:38.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958929,1734567038407,"fUSD",-152.76905216,0.00023873,2,"2024-12-19T00:10:38.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958930,1734567038416,"fUSD",-632.82127359,0.00023873,2,"2024-12-19T00:10:38.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958931,1734567038426,"fUSD",-2780.19410833,0.00023889,2,"2024-12-19T00:10:38.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958932,1734567038435,"fUSD",-5000.0,0.000239,2,"2024-12-19T00:10:38.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958933,1734567038443,"fUSD",-162.60017401,0.00023952,2,"2024-12-19T00:10:38.443",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958934,1734567038453,"fUSD",-1353.23638527,0.00024,5,"2024-12-19T00:10:38.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958941,1734567038634,"fUSD",-7674.0,0.00024,2,"2024-12-19T00:10:38.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958943,1734567038644,"fUSD",-2780.19410833,0.00024033,2,"2024-12-19T00:10:38.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958945,1734567038654,"fUSD",-1538.21,0.00024055,2,"2024-12-19T00:10:38.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958947,1734567038664,"fUSD",-500.0,0.00024073,2,"2024-12-19T00:10:38.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958949,1734567038681,"fUSD",-500.72341487,0.00024073,2,"2024-12-19T00:10:38.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958951,1734567038691,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958953,1734567038701,"fUSD",-608.25,0.00024087,4,"2024-12-19T00:10:38.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958955,1734567038711,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958957,1734567038720,"fUSD",-670.96,0.00024087,4,"2024-12-19T00:10:38.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958959,1734567038730,"fUSD",-2036.95,0.00024087,4,"2024-12-19T00:10:38.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958961,1734567038740,"fUSD",-504.28,0.00024087,4,"2024-12-19T00:10:38.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958964,1734567038751,"fUSD",-1078.95,0.00024087,4,"2024-12-19T00:10:38.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958966,1734567038760,"fUSD",-1148.19,0.00024087,4,"2024-12-19T00:10:38.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958968,1734567038770,"fUSD",-1424.78,0.00024087,4,"2024-12-19T00:10:38.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958970,1734567038780,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.780",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958972,1734567038790,"fUSD",-991.32,0.00024087,4,"2024-12-19T00:10:38.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958973,1734567038799,"fUSD",-1652.53,0.00024087,4,"2024-12-19T00:10:38.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958976,1734567038809,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.809",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958978,1734567038819,"fUSD",-1016.05,0.00024087,4,"2024-12-19T00:10:38.819",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958980,1734567038828,"fUSD",-1535.15,0.00024087,4,"2024-12-19T00:10:38.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958982,1734567038838,"fUSD",-458.52,0.00024087,4,"2024-12-19T00:10:38.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958984,1734567038851,"fUSD",-1021.85,0.00024087,4,"2024-12-19T00:10:38.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958986,1734567038864,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958988,1734567038875,"fUSD",-655.59,0.00024087,4,"2024-12-19T00:10:38.875",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958990,1734567038884,"fUSD",-4195.22,0.00024087,4,"2024-12-19T00:10:38.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958992,1734567038894,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958994,1734567038910,"fUSD",-661.32,0.00024087,4,"2024-12-19T00:10:38.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958996,1734567038919,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345958998,1734567038929,"fUSD",-500.36,0.00024087,4,"2024-12-19T00:10:38.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959000,1734567038940,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959002,1734567038949,"fUSD",-894.56,0.00024087,4,"2024-12-19T00:10:38.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959004,1734567038958,"fUSD",-1581.43,0.00024087,4,"2024-12-19T00:10:38.958",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959006,1734567038968,"fUSD",-860.51,0.00024087,4,"2024-12-19T00:10:38.968",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959008,1734567038977,"fUSD",-500.0,0.00024087,4,"2024-12-19T00:10:38.977",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959010,1734567038986,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:38.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959012,1734567038995,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:38.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959014,1734567039004,"fUSD",-889.51,0.00024088,4,"2024-12-19T00:10:39.004",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959016,1734567039014,"fUSD",-856.72,0.00024088,4,"2024-12-19T00:10:39.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959018,1734567039023,"fUSD",-187.950427,0.00024088,4,"2024-12-19T00:10:39.023",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959020,1734567039033,"fUSD",-2560.679915,0.00024088,4,"2024-12-19T00:10:39.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959022,1734567039042,"fUSD",-3819.189192,0.00024088,4,"2024-12-19T00:10:39.042",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959024,1734567039052,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959026,1734567039062,"fUSD",-870.37,0.00024088,4,"2024-12-19T00:10:39.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959028,1734567039071,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959030,1734567039080,"fUSD",-2063.36,0.00024088,4,"2024-12-19T00:10:39.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959032,1734567039090,"fUSD",-1228.86,0.00024088,4,"2024-12-19T00:10:39.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959034,1734567039099,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959036,1734567039108,"fUSD",-641.77,0.00024088,4,"2024-12-19T00:10:39.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959038,1734567039119,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.119",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959040,1734567039128,"fUSD",-1146.32,0.00024088,4,"2024-12-19T00:10:39.128",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959042,1734567039138,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.138",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959044,1734567039147,"fUSD",-1225.58,0.00024088,4,"2024-12-19T00:10:39.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959046,1734567039156,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959048,1734567039165,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959050,1734567039175,"fUSD",-1426.43,0.00024088,4,"2024-12-19T00:10:39.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959052,1734567039187,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959054,1734567039197,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959056,1734567039206,"fUSD",-1368.26,0.00024088,4,"2024-12-19T00:10:39.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959058,1734567039215,"fUSD",-2474.53,0.00024088,4,"2024-12-19T00:10:39.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959060,1734567039224,"fUSD",-891.17,0.00024088,4,"2024-12-19T00:10:39.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959062,1734567039233,"fUSD",-2124.84,0.00024088,4,"2024-12-19T00:10:39.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959064,1734567039243,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959066,1734567039251,"fUSD",-500.0,0.00024088,4,"2024-12-19T00:10:39.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959068,1734567039261,"fUSD",-551.52,0.00024088,4,"2024-12-19T00:10:39.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959070,1734567039270,"fUSD",-5362.76,0.00024088,4,"2024-12-19T00:10:39.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959072,1734567039280,"fUSD",-747.62,0.00024088,4,"2024-12-19T00:10:39.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959074,1734567039289,"fUSD",-676.88,0.00024088,4,"2024-12-19T00:10:39.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959077,1734567039298,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959079,1734567039308,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959081,1734567039317,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959082,1734567039326,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959085,1734567039335,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959087,1734567039345,"fUSD",-716.37,0.00024089,4,"2024-12-19T00:10:39.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959089,1734567039355,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959091,1734567039364,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959093,1734567039375,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.375",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959095,1734567039384,"fUSD",-2050.48,0.00024089,4,"2024-12-19T00:10:39.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959097,1734567039393,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959099,1734567039403,"fUSD",-771.57,0.00024089,4,"2024-12-19T00:10:39.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959101,1734567039413,"fUSD",-629.91,0.00024089,4,"2024-12-19T00:10:39.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959103,1734567039423,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959105,1734567039432,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959107,1734567039441,"fUSD",-976.59,0.00024089,4,"2024-12-19T00:10:39.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959109,1734567039450,"fUSD",-574.9,0.00024089,4,"2024-12-19T00:10:39.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959111,1734567039461,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959113,1734567039469,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959115,1734567039478,"fUSD",-1027.22,0.00024089,4,"2024-12-19T00:10:39.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959117,1734567039488,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959119,1734567039498,"fUSD",-824.26,0.00024089,4,"2024-12-19T00:10:39.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959121,1734567039508,"fUSD",-739.17,0.00024089,4,"2024-12-19T00:10:39.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959122,1734567039520,"fUSD",-536.39,0.00024089,4,"2024-12-19T00:10:39.520",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959125,1734567039531,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.531",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959126,1734567039541,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.541",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959128,1734567039551,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959131,1734567039561,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959132,1734567039570,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959134,1734567039579,"fUSD",-568.64,0.00024089,4,"2024-12-19T00:10:39.579",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959136,1734567039589,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959139,1734567039598,"fUSD",-2192.55,0.00024089,4,"2024-12-19T00:10:39.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959141,1734567039608,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959143,1734567039620,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959144,1734567039630,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959146,1734567039639,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959148,1734567039648,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.648",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959150,1734567039658,"fUSD",-689.01,0.00024089,4,"2024-12-19T00:10:39.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959153,1734567039668,"fUSD",-998.51,0.00024089,4,"2024-12-19T00:10:39.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959155,1734567039678,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959156,1734567039688,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959158,1734567039697,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959160,1734567039707,"fUSD",-561.63749088,0.00024089,4,"2024-12-19T00:10:39.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959162,1734567039716,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959164,1734567039726,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959166,1734567039735,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959169,1734567039745,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959170,1734567039755,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959173,1734567039765,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959174,1734567039775,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959176,1734567039787,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959178,1734567039797,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959180,1734567039807,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959182,1734567039817,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959184,1734567039828,"fUSD",-646.97,0.00024089,4,"2024-12-19T00:10:39.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959186,1734567039838,"fUSD",-1164.3,0.00024089,4,"2024-12-19T00:10:39.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959188,1734567039848,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959189,1734567039862,"fUSD",-571.19,0.00024089,4,"2024-12-19T00:10:39.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959191,1734567039878,"fUSD",-576.02,0.00024089,4,"2024-12-19T00:10:39.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959193,1734567039889,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959194,1734567039898,"fUSD",-643.68,0.00024089,4,"2024-12-19T00:10:39.898",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959195,1734567039908,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959196,1734567039917,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959197,1734567039926,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959198,1734567039937,"fUSD",-702.42,0.00024089,4,"2024-12-19T00:10:39.937",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959200,1734567039947,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.947",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959202,1734567039957,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959204,1734567039966,"fUSD",-1496.34,0.00024089,4,"2024-12-19T00:10:39.966",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959206,1734567039976,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959208,1734567039987,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.987",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959210,1734567039997,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:39.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959212,1734567040006,"fUSD",-177.13,0.00024089,4,"2024-12-19T00:10:40.006",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959214,1734567040016,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959216,1734567040025,"fUSD",-1268.5,0.00024089,4,"2024-12-19T00:10:40.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959218,1734567040034,"fUSD",-269.58484398,0.00024089,4,"2024-12-19T00:10:40.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959220,1734567040044,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959222,1734567040054,"fUSD",-777.69,0.00024089,4,"2024-12-19T00:10:40.054",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959224,1734567040063,"fUSD",-595.85362378,0.00024089,4,"2024-12-19T00:10:40.063",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959226,1734567040072,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.072",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959228,1734567040082,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959230,1734567040091,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.091",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959232,1734567040101,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.101",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959234,1734567040110,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.110",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959236,1734567040123,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959238,1734567040132,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959240,1734567040142,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959242,1734567040153,"fUSD",-1075.88,0.00024089,4,"2024-12-19T00:10:40.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959244,1734567040163,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.163",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959246,1734567040173,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.173",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959248,1734567040182,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959250,1734567040191,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959252,1734567040201,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.201",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959254,1734567040210,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.210",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959256,1734567040220,"fUSD",-585.08,0.00024089,4,"2024-12-19T00:10:40.220",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959258,1734567040229,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.229",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959260,1734567040238,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.238",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959262,1734567040247,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.247",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959264,1734567040257,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.257",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959266,1734567040266,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959268,1734567040277,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959270,1734567040287,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959272,1734567040297,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959274,1734567040306,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959276,1734567040316,"fUSD",-1025.85,0.00024089,4,"2024-12-19T00:10:40.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959278,1734567040326,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959280,1734567040335,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959282,1734567040345,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959284,1734567040354,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959286,1734567040363,"fUSD",-643.36254766,0.00024089,4,"2024-12-19T00:10:40.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959288,1734567040378,"fUSD",-1178.63,0.00024089,4,"2024-12-19T00:10:40.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959290,1734567040388,"fUSD",-593.29,0.00024089,4,"2024-12-19T00:10:40.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959292,1734567040398,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959294,1734567040407,"fUSD",-1710.88,0.00024089,4,"2024-12-19T00:10:40.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959296,1734567040417,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959298,1734567040426,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959300,1734567040435,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959302,1734567040445,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959304,1734567040454,"fUSD",-506.05,0.00024089,4,"2024-12-19T00:10:40.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959306,1734567040464,"fUSD",-202.74855334,0.00024089,4,"2024-12-19T00:10:40.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959308,1734567040473,"fUSD",-1762.71,0.00024089,4,"2024-12-19T00:10:40.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959310,1734567040483,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959312,1734567040493,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.493",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959315,1734567040502,"fUSD",-822.43,0.00024089,4,"2024-12-19T00:10:40.502",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959317,1734567040512,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.512",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959318,1734567040521,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959320,1734567040531,"fUSD",-611.07,0.00024089,4,"2024-12-19T00:10:40.531",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959323,1734567040540,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959324,1734567040552,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.552",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959326,1734567040562,"fUSD",-1451.65,0.00024089,4,"2024-12-19T00:10:40.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959328,1734567040571,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.571",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959330,1734567040580,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959332,1734567040589,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959334,1734567040599,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959336,1734567040608,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959338,1734567040621,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.621",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959340,1734567040632,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959342,1734567040641,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959344,1734567040651,"fUSD",-940.46,0.00024089,4,"2024-12-19T00:10:40.651",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959346,1734567040661,"fUSD",-439.66,0.00024089,4,"2024-12-19T00:10:40.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959349,1734567040671,"fUSD",-178.7846115,0.00024089,4,"2024-12-19T00:10:40.671",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959350,1734567040681,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.681",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959353,1734567040691,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959354,1734567040701,"fUSD",-748.48,0.00024089,4,"2024-12-19T00:10:40.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959356,1734567040711,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959359,1734567040721,"fUSD",-1226.97,0.00024089,4,"2024-12-19T00:10:40.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959360,1734567040731,"fUSD",-899.57,0.00024089,4,"2024-12-19T00:10:40.731",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959362,1734567040740,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959364,1734567040750,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959366,1734567040759,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959368,1734567040769,"fUSD",-1021.29,0.00024089,4,"2024-12-19T00:10:40.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959370,1734567040779,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959372,1734567040788,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959374,1734567040797,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959376,1734567040807,"fUSD",-970.07,0.00024089,4,"2024-12-19T00:10:40.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959378,1734567040816,"fUSD",-2304.84,0.00024089,4,"2024-12-19T00:10:40.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959380,1734567040826,"fUSD",-838.44,0.00024089,4,"2024-12-19T00:10:40.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959382,1734567040835,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959384,1734567040845,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959387,1734567040857,"fUSD",-853.5,0.00024089,4,"2024-12-19T00:10:40.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959389,1734567040866,"fUSD",-777.85,0.00024089,4,"2024-12-19T00:10:40.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959391,1734567040880,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959393,1734567040889,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959395,1734567040899,"fUSD",-3220.97,0.00024089,4,"2024-12-19T00:10:40.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959396,1734567040908,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959399,1734567040918,"fUSD",-2758.63,0.00024089,4,"2024-12-19T00:10:40.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959400,1734567040929,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959402,1734567040938,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959404,1734567040948,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:40.948",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959412,1734567041008,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959414,1734567041018,"fUSD",-1502.87,0.00024089,2,"2024-12-19T00:10:41.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959416,1734567041028,"fUSD",-1998.23,0.00024089,4,"2024-12-19T00:10:41.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959418,1734567041037,"fUSD",-730.44,0.00024089,4,"2024-12-19T00:10:41.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959420,1734567041046,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959422,1734567041056,"fUSD",-648.21,0.00024089,4,"2024-12-19T00:10:41.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959424,1734567041065,"fUSD",-503.66,0.00024089,4,"2024-12-19T00:10:41.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959425,1734567041075,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959427,1734567041085,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959429,1734567041095,"fUSD",-599.95,0.00024089,4,"2024-12-19T00:10:41.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959431,1734567041104,"fUSD",-376.4,0.00024089,4,"2024-12-19T00:10:41.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959433,1734567041113,"fUSD",-884.69,0.00024089,4,"2024-12-19T00:10:41.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959435,1734567041130,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959437,1734567041140,"fUSD",-1757.36,0.00024089,4,"2024-12-19T00:10:41.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959439,1734567041150,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959441,1734567041159,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959443,1734567041169,"fUSD",-1497.17,0.00024089,4,"2024-12-19T00:10:41.169",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959445,1734567041179,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959447,1734567041189,"fUSD",-1442.47,0.00024089,4,"2024-12-19T00:10:41.189",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959449,1734567041199,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959451,1734567041208,"fUSD",-1063.32,0.00024089,4,"2024-12-19T00:10:41.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959453,1734567041217,"fUSD",-961.92,0.00024089,4,"2024-12-19T00:10:41.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959455,1734567041227,"fUSD",-510.17,0.00024089,4,"2024-12-19T00:10:41.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959457,1734567041236,"fUSD",-821.49,0.00024089,4,"2024-12-19T00:10:41.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959459,1734567041245,"fUSD",-1695.86,0.00024089,4,"2024-12-19T00:10:41.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959461,1734567041254,"fUSD",-2581.6,0.00024089,4,"2024-12-19T00:10:41.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959463,1734567041263,"fUSD",-1435.83,0.00024089,4,"2024-12-19T00:10:41.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959465,1734567041273,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959467,1734567041282,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959469,1734567041291,"fUSD",-627.40252899,0.00024089,4,"2024-12-19T00:10:41.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959471,1734567041301,"fUSD",-665.77,0.00024089,4,"2024-12-19T00:10:41.301",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959473,1734567041310,"fUSD",-620.09,0.00024089,4,"2024-12-19T00:10:41.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959475,1734567041319,"fUSD",-1894.44,0.00024089,4,"2024-12-19T00:10:41.319",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959477,1734567041328,"fUSD",-598.56626677,0.00024089,4,"2024-12-19T00:10:41.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959479,1734567041338,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:41.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959481,1734567041347,"fUSD",-150.0,0.0002409,2,"2024-12-19T00:10:41.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959483,1734567041356,"fUSD",-1205.66,0.0002409,4,"2024-12-19T00:10:41.356",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959485,1734567041365,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959487,1734567041379,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959489,1734567041388,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959491,1734567041397,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.397",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959493,1734567041406,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959495,1734567041416,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959497,1734567041425,"fUSD",-500.0,0.0002409,2,"2024-12-19T00:10:41.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959499,1734567041435,"fUSD",-736.36,0.0002409,4,"2024-12-19T00:10:41.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959501,1734567041444,"fUSD",-656.34,0.0002409,4,"2024-12-19T00:10:41.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959503,1734567041454,"fUSD",-912.89,0.0002409,4,"2024-12-19T00:10:41.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959505,1734567041463,"fUSD",-3404.25,0.0002409,4,"2024-12-19T00:10:41.463",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959507,1734567041472,"fUSD",-634.88,0.0002409,4,"2024-12-19T00:10:41.472",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959509,1734567041481,"fUSD",-1013.5,0.0002409,4,"2024-12-19T00:10:41.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959511,1734567041491,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959513,1734567041500,"fUSD",-229.15376488,0.0002409,4,"2024-12-19T00:10:41.500",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959515,1734567041509,"fUSD",-888.34,0.0002409,4,"2024-12-19T00:10:41.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959517,1734567041518,"fUSD",-530.55,0.0002409,4,"2024-12-19T00:10:41.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959519,1734567041528,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959521,1734567041537,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959523,1734567041546,"fUSD",-2011.49,0.0002409,4,"2024-12-19T00:10:41.546",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959525,1734567041556,"fUSD",-2955.11,0.0002409,4,"2024-12-19T00:10:41.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959527,1734567041565,"fUSD",-1082.91,0.0002409,4,"2024-12-19T00:10:41.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959529,1734567041574,"fUSD",-783.26,0.0002409,4,"2024-12-19T00:10:41.574",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959531,1734567041583,"fUSD",-506.95,0.0002409,4,"2024-12-19T00:10:41.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959533,1734567041592,"fUSD",-1829.98,0.0002409,4,"2024-12-19T00:10:41.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959535,1734567041601,"fUSD",-6815.42,0.0002409,4,"2024-12-19T00:10:41.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959537,1734567041610,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.610",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959539,1734567041622,"fUSD",-1034.53,0.0002409,4,"2024-12-19T00:10:41.622",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959541,1734567041632,"fUSD",-1737.14,0.0002409,4,"2024-12-19T00:10:41.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959543,1734567041641,"fUSD",-982.34,0.0002409,4,"2024-12-19T00:10:41.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959545,1734567041650,"fUSD",-512.67,0.0002409,4,"2024-12-19T00:10:41.650",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959547,1734567041659,"fUSD",-1130.82,0.0002409,4,"2024-12-19T00:10:41.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959549,1734567041668,"fUSD",-500.0,0.0002409,4,"2024-12-19T00:10:41.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959551,1734567041677,"fUSD",-1676.68,0.0002409,4,"2024-12-19T00:10:41.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959553,1734567041687,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959555,1734567041697,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959557,1734567041706,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959559,1734567041715,"fUSD",-507.38985623,0.00024091,4,"2024-12-19T00:10:41.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959561,1734567041724,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.724",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959563,1734567041733,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959565,1734567041743,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.743",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959567,1734567041752,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.752",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959569,1734567041762,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.762",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959571,1734567041771,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959573,1734567041781,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959575,1734567041790,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959577,1734567041799,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959579,1734567041809,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.809",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959581,1734567041817,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959583,1734567041827,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959585,1734567041836,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959587,1734567041846,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.846",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959589,1734567041858,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959590,1734567041873,"fUSD",-551.9,0.00024091,4,"2024-12-19T00:10:41.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959592,1734567041884,"fUSD",-715.32,0.00024091,4,"2024-12-19T00:10:41.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959594,1734567041895,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959597,1734567041905,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959599,1734567041915,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959600,1734567041924,"fUSD",-309.66,0.00024091,4,"2024-12-19T00:10:41.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959602,1734567041935,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.935",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959604,1734567041945,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959606,1734567041954,"fUSD",-788.66,0.00024091,4,"2024-12-19T00:10:41.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959608,1734567041963,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959610,1734567041972,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959612,1734567041981,"fUSD",-566.91,0.00024091,4,"2024-12-19T00:10:41.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959614,1734567041991,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:41.991",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959616,1734567042000,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959618,1734567042009,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959620,1734567042018,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959622,1734567042027,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959624,1734567042036,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959626,1734567042045,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959628,1734567042054,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.054",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959630,1734567042063,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.063",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959632,1734567042072,"fUSD",-236.04858199,0.00024091,4,"2024-12-19T00:10:42.072",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959634,1734567042081,"fUSD",-573.54,0.00024091,4,"2024-12-19T00:10:42.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959636,1734567042090,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959638,1734567042099,"fUSD",-738.29,0.00024091,4,"2024-12-19T00:10:42.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959640,1734567042108,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959642,1734567042117,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.117",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959644,1734567042132,"fUSD",-574.69,0.00024091,4,"2024-12-19T00:10:42.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959646,1734567042141,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.141",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959648,1734567042150,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959650,1734567042158,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959652,1734567042168,"fUSD",-587.88,0.00024091,4,"2024-12-19T00:10:42.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959654,1734567042177,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959656,1734567042186,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959658,1734567042195,"fUSD",-552.26,0.00024091,4,"2024-12-19T00:10:42.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959660,1734567042204,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959662,1734567042213,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959664,1734567042222,"fUSD",-766.13,0.00024091,4,"2024-12-19T00:10:42.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959666,1734567042230,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959668,1734567042240,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.240",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959670,1734567042249,"fUSD",-513.8058687,0.00024091,4,"2024-12-19T00:10:42.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959672,1734567042258,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959674,1734567042267,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959676,1734567042276,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959678,1734567042285,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.285",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959680,1734567042294,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959682,1734567042303,"fUSD",-551.67,0.00024091,4,"2024-12-19T00:10:42.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959684,1734567042312,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959686,1734567042321,"fUSD",-839.72,0.00024091,4,"2024-12-19T00:10:42.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959688,1734567042331,"fUSD",-931.81,0.00024091,4,"2024-12-19T00:10:42.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959690,1734567042340,"fUSD",-533.65,0.00024091,4,"2024-12-19T00:10:42.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959692,1734567042349,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.349",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959694,1734567042359,"fUSD",-596.18,0.00024091,4,"2024-12-19T00:10:42.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959696,1734567042368,"fUSD",-1186.33,0.00024091,4,"2024-12-19T00:10:42.368",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959698,1734567042380,"fUSD",-506.33609164,0.00024091,4,"2024-12-19T00:10:42.380",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959700,1734567042390,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.390",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959702,1734567042399,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.399",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959704,1734567042408,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959706,1734567042417,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959708,1734567042426,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959710,1734567042435,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959712,1734567042444,"fUSD",-881.23,0.00024091,4,"2024-12-19T00:10:42.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959714,1734567042453,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959716,1734567042463,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.463",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959718,1734567042471,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959720,1734567042481,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959722,1734567042491,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959724,1734567042501,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.501",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959726,1734567042511,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.511",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959728,1734567042521,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959730,1734567042530,"fUSD",-1117.8,0.00024091,4,"2024-12-19T00:10:42.530",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959732,1734567042540,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959734,1734567042550,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.550",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959736,1734567042559,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959738,1734567042569,"fUSD",-1529.76,0.00024091,4,"2024-12-19T00:10:42.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959740,1734567042578,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959742,1734567042588,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959744,1734567042598,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959746,1734567042608,"fUSD",-1733.35,0.00024091,4,"2024-12-19T00:10:42.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959748,1734567042618,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.618",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959750,1734567042630,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959752,1734567042639,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959754,1734567042649,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959756,1734567042659,"fUSD",-545.88,0.00024091,4,"2024-12-19T00:10:42.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959759,1734567042669,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959760,1734567042678,"fUSD",-640.17,0.00024091,4,"2024-12-19T00:10:42.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959763,1734567042688,"fUSD",-1000.0,0.00024091,5,"2024-12-19T00:10:42.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959764,1734567042697,"fUSD",-570.68,0.00024091,4,"2024-12-19T00:10:42.697",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959767,1734567042707,"fUSD",-644.03,0.00024091,4,"2024-12-19T00:10:42.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959769,1734567042717,"fUSD",-712.02,0.00024091,4,"2024-12-19T00:10:42.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959771,1734567042726,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959773,1734567042736,"fUSD",-500.0,0.00024091,2,"2024-12-19T00:10:42.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959775,1734567042745,"fUSD",-532.57,0.00024091,4,"2024-12-19T00:10:42.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959777,1734567042754,"fUSD",-1044.44,0.00024091,4,"2024-12-19T00:10:42.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959779,1734567042763,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959781,1734567042772,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959783,1734567042781,"fUSD",-500.0,0.00024091,4,"2024-12-19T00:10:42.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959786,1734567042791,"fUSD",-501.47495683,0.00024092,4,"2024-12-19T00:10:42.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959789,1734567042801,"fUSD",-401.42440205,0.00024092,4,"2024-12-19T00:10:42.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959792,1734567042810,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:42.810",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959795,1734567042820,"fUSD",-502.00590263,0.00024092,4,"2024-12-19T00:10:42.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959797,1734567042829,"fUSD",-502.1374098,0.00024092,4,"2024-12-19T00:10:42.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959801,1734567042838,"fUSD",-441.51815617,0.00024092,4,"2024-12-19T00:10:42.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959806,1734567042849,"fUSD",-504.02180688,0.00024092,4,"2024-12-19T00:10:42.849",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959809,1734567042861,"fUSD",-501.22221761,0.00024092,4,"2024-12-19T00:10:42.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959812,1734567042873,"fUSD",-500.0,0.00024092,2,"2024-12-19T00:10:42.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959814,1734567042883,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:42.883",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959817,1734567042893,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:42.893",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959820,1734567042903,"fUSD",-1518.43,0.00024092,4,"2024-12-19T00:10:42.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959824,1734567042913,"fUSD",-875.69,0.00024092,4,"2024-12-19T00:10:42.913",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959826,1734567042923,"fUSD",-1647.59,0.00024092,4,"2024-12-19T00:10:42.923",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959828,1734567042933,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:42.933",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959830,1734567042943,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:42.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959832,1734567042953,"fUSD",-346.11600408,0.00024092,4,"2024-12-19T00:10:42.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959865,1734567043277,"fUSD",-153.88399592,0.00024092,4,"2024-12-19T00:10:43.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959867,1734567043288,"fUSD",-213.38154353,0.00024092,4,"2024-12-19T00:10:43.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959974,1734567044430,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:44.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959976,1734567044441,"fUSD",-500.0,0.00023873,2,"2024-12-19T00:10:44.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959978,1734567044451,"fUSD",-370.32845647,0.00024092,4,"2024-12-19T00:10:44.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959980,1734567044460,"fUSD",-915.85,0.00024092,4,"2024-12-19T00:10:44.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959982,1734567044469,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:44.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959984,1734567044479,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:44.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959986,1734567044488,"fUSD",-634.23,0.00024092,4,"2024-12-19T00:10:44.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959988,1734567044498,"fUSD",-1041.84,0.00024092,4,"2024-12-19T00:10:44.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959990,1734567044507,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:44.507",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959992,1734567044516,"fUSD",-500.0,0.00024092,4,"2024-12-19T00:10:44.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959994,1734567044526,"fUSD",-5000.0,0.000241,2,"2024-12-19T00:10:44.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959996,1734567044535,"fUSD",-150.0,0.00024125,120,"2024-12-19T00:10:44.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345959998,1734567044545,"fUSD",-2780.19410833,0.00024178,2,"2024-12-19T00:10:44.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960000,1734567044555,"fUSD",-162.60017401,0.00024189,2,"2024-12-19T00:10:44.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960002,1734567044564,"fUSD",-150.0,0.00024192,2,"2024-12-19T00:10:44.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960004,1734567044573,"fUSD",-150.0,0.00024192,2,"2024-12-19T00:10:44.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960006,1734567044583,"fUSD",-150.0,0.00024192,2,"2024-12-19T00:10:44.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960008,1734567044592,"fUSD",-1000.0,0.00024231,2,"2024-12-19T00:10:44.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960010,1734567044601,"fUSD",-1409.0,0.0002425,2,"2024-12-19T00:10:44.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960012,1734567044610,"fUSD",-170.68234188,0.00024263,2,"2024-12-19T00:10:44.610",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960014,1734567044619,"fUSD",-1205.446027,0.000243,2,"2024-12-19T00:10:44.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960016,1734567044633,"fUSD",-3794.553973,0.000243,2,"2024-12-19T00:10:44.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960019,1734567044643,"fUSD",-2780.19410833,0.00024322,2,"2024-12-19T00:10:44.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960021,1734567044652,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960023,1734567044661,"fUSD",-608.25,0.00024361,4,"2024-12-19T00:10:44.661",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960024,1734567044670,"fUSD",-236.99311714,0.00024361,4,"2024-12-19T00:10:44.670",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960026,1734567044679,"fUSD",-650.78847158,0.00024361,4,"2024-12-19T00:10:44.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960029,1734567044691,"fUSD",-20.17152842,0.00024361,4,"2024-12-19T00:10:44.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960031,1734567044700,"fUSD",-2036.95,0.00024361,4,"2024-12-19T00:10:44.700",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960033,1734567044709,"fUSD",-38.76071398,0.00024361,4,"2024-12-19T00:10:44.709",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960035,1734567044721,"fUSD",-465.51928602,0.00024361,4,"2024-12-19T00:10:44.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960037,1734567044730,"fUSD",-1078.95,0.00024361,4,"2024-12-19T00:10:44.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960039,1734567044740,"fUSD",-1148.19,0.00024361,4,"2024-12-19T00:10:44.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960040,1734567044760,"fUSD",-1424.78,0.00024361,4,"2024-12-19T00:10:44.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960042,1734567044769,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960044,1734567044779,"fUSD",-991.32,0.00024361,4,"2024-12-19T00:10:44.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960046,1734567044788,"fUSD",-1652.53,0.00024361,4,"2024-12-19T00:10:44.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960048,1734567044797,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960050,1734567044807,"fUSD",-1016.05,0.00024361,4,"2024-12-19T00:10:44.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960052,1734567044816,"fUSD",-1535.15,0.00024361,4,"2024-12-19T00:10:44.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960054,1734567044825,"fUSD",-1021.85,0.00024361,4,"2024-12-19T00:10:44.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960056,1734567044835,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960058,1734567044844,"fUSD",-655.59,0.00024361,4,"2024-12-19T00:10:44.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960060,1734567044857,"fUSD",-4195.22,0.00024361,4,"2024-12-19T00:10:44.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960062,1734567044866,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960064,1734567044878,"fUSD",-661.32,0.00024361,4,"2024-12-19T00:10:44.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960066,1734567044887,"fUSD",-500.36,0.00024361,4,"2024-12-19T00:10:44.887",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960068,1734567044897,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960070,1734567044907,"fUSD",-894.56,0.00024361,4,"2024-12-19T00:10:44.907",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960072,1734567044916,"fUSD",-1581.43,0.00024361,4,"2024-12-19T00:10:44.916",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960074,1734567044927,"fUSD",-860.51,0.00024361,4,"2024-12-19T00:10:44.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960076,1734567044937,"fUSD",-500.0,0.00024361,4,"2024-12-19T00:10:44.937",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960078,1734567044946,"fUSD",-889.51,0.00024362,4,"2024-12-19T00:10:44.946",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960080,1734567044955,"fUSD",-856.72,0.00024362,4,"2024-12-19T00:10:44.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960082,1734567044965,"fUSD",-187.950427,0.00024362,4,"2024-12-19T00:10:44.965",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960084,1734567044974,"fUSD",-2560.679915,0.00024362,4,"2024-12-19T00:10:44.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960086,1734567044983,"fUSD",-3819.189192,0.00024362,4,"2024-12-19T00:10:44.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960088,1734567044992,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:44.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960090,1734567045001,"fUSD",-870.37,0.00024362,4,"2024-12-19T00:10:45.001",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960092,1734567045010,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.010",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960094,1734567045019,"fUSD",-2063.36,0.00024362,4,"2024-12-19T00:10:45.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960096,1734567045028,"fUSD",-1228.86,0.00024362,4,"2024-12-19T00:10:45.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960098,1734567045037,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960099,1734567045046,"fUSD",-641.77,0.00024362,4,"2024-12-19T00:10:45.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960101,1734567045056,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960103,1734567045067,"fUSD",-1146.32,0.00024362,4,"2024-12-19T00:10:45.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960105,1734567045077,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960108,1734567045087,"fUSD",-1225.58,0.00024362,4,"2024-12-19T00:10:45.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960110,1734567045097,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960112,1734567045108,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960114,1734567045118,"fUSD",-1426.43,0.00024362,4,"2024-12-19T00:10:45.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960115,1734567045131,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960118,1734567045143,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960120,1734567045154,"fUSD",-1368.26,0.00024362,4,"2024-12-19T00:10:45.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960122,1734567045164,"fUSD",-2474.53,0.00024362,4,"2024-12-19T00:10:45.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960124,1734567045174,"fUSD",-891.17,0.00024362,4,"2024-12-19T00:10:45.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960126,1734567045184,"fUSD",-2124.84,0.00024362,4,"2024-12-19T00:10:45.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960127,1734567045193,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960129,1734567045203,"fUSD",-500.0,0.00024362,4,"2024-12-19T00:10:45.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960131,1734567045212,"fUSD",-551.52,0.00024362,4,"2024-12-19T00:10:45.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960133,1734567045221,"fUSD",-5362.76,0.00024362,4,"2024-12-19T00:10:45.221",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960135,1734567045230,"fUSD",-747.62,0.00024362,4,"2024-12-19T00:10:45.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960137,1734567045239,"fUSD",-676.88,0.00024362,4,"2024-12-19T00:10:45.239",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960139,1734567045249,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960141,1734567045258,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960143,1734567045267,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960145,1734567045276,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960147,1734567045286,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960149,1734567045295,"fUSD",-2050.48,0.00024363,4,"2024-12-19T00:10:45.295",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960151,1734567045305,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.305",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960153,1734567045315,"fUSD",-771.57,0.00024363,4,"2024-12-19T00:10:45.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960155,1734567045324,"fUSD",-629.91,0.00024363,4,"2024-12-19T00:10:45.324",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960157,1734567045334,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.334",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960159,1734567045345,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960161,1734567045354,"fUSD",-976.59,0.00024363,4,"2024-12-19T00:10:45.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960163,1734567045363,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960165,1734567045374,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960167,1734567045383,"fUSD",-1027.22,0.00024363,4,"2024-12-19T00:10:45.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960169,1734567045392,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960171,1734567045402,"fUSD",-824.26,0.00024363,4,"2024-12-19T00:10:45.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960173,1734567045411,"fUSD",-739.17,0.00024363,4,"2024-12-19T00:10:45.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960175,1734567045420,"fUSD",-536.39,0.00024363,4,"2024-12-19T00:10:45.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960177,1734567045430,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960179,1734567045439,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960181,1734567045449,"fUSD",-295.68,0.00024363,4,"2024-12-19T00:10:45.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960183,1734567045458,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960185,1734567045467,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960187,1734567045476,"fUSD",-568.64,0.00024363,4,"2024-12-19T00:10:45.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960189,1734567045486,"fUSD",-363.81,0.00024363,4,"2024-12-19T00:10:45.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960191,1734567045495,"fUSD",-2192.55,0.00024363,4,"2024-12-19T00:10:45.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960193,1734567045504,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960195,1734567045513,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960197,1734567045523,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960199,1734567045532,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960201,1734567045542,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.542",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960203,1734567045551,"fUSD",-689.01,0.00024363,4,"2024-12-19T00:10:45.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960205,1734567045560,"fUSD",-998.51,0.00024363,4,"2024-12-19T00:10:45.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960207,1734567045569,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960209,1734567045578,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960211,1734567045587,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.587",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960213,1734567045597,"fUSD",-358.93081372,0.00024363,4,"2024-12-19T00:10:45.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960215,1734567045606,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960217,1734567045615,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960219,1734567045627,"fUSD",-271.92807289,0.00024363,4,"2024-12-19T00:10:45.627",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960223,1734567045637,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960227,1734567045646,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.646",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960231,1734567045655,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960234,1734567045664,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960237,1734567045674,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960240,1734567045683,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960243,1734567045692,"fUSD",-646.97,0.00024363,4,"2024-12-19T00:10:45.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960246,1734567045701,"fUSD",-1164.3,0.00024363,4,"2024-12-19T00:10:45.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960249,1734567045711,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960252,1734567045720,"fUSD",-571.19,0.00024363,4,"2024-12-19T00:10:45.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960255,1734567045730,"fUSD",-576.02,0.00024363,4,"2024-12-19T00:10:45.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960258,1734567045740,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960262,1734567045749,"fUSD",-643.68,0.00024363,4,"2024-12-19T00:10:45.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960265,1734567045759,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960268,1734567045768,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960271,1734567045778,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960274,1734567045787,"fUSD",-702.42,0.00024363,4,"2024-12-19T00:10:45.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960276,1734567045796,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.796",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960279,1734567045805,"fUSD",-1496.34,0.00024363,4,"2024-12-19T00:10:45.805",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960282,1734567045814,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960285,1734567045823,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960287,1734567045833,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960289,1734567045842,"fUSD",-402.84,0.00024363,4,"2024-12-19T00:10:45.842",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960292,1734567045851,"fUSD",-1268.5,0.00024363,4,"2024-12-19T00:10:45.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960294,1734567045864,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.864",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960296,1734567045877,"fUSD",-777.69,0.00024363,4,"2024-12-19T00:10:45.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960298,1734567045886,"fUSD",-381.39,0.00024363,4,"2024-12-19T00:10:45.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960300,1734567045895,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.895",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960302,1734567045906,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960304,1734567045915,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960306,1734567045924,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.924",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960308,1734567045934,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960310,1734567045943,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960312,1734567045953,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960314,1734567045962,"fUSD",-1075.88,0.00024363,4,"2024-12-19T00:10:45.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960316,1734567045972,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960318,1734567045981,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960320,1734567045990,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960322,1734567045999,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:45.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960324,1734567046009,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960326,1734567046018,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960328,1734567046027,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960330,1734567046036,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960332,1734567046045,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960334,1734567046055,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960337,1734567046064,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.064",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960339,1734567046074,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.074",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960340,1734567046083,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.083",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960342,1734567046092,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.092",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960345,1734567046102,"fUSD",-1025.85,0.00024363,4,"2024-12-19T00:10:46.102",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960346,1734567046111,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.111",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960348,1734567046123,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960350,1734567046132,"fUSD",-590.13,0.00024363,4,"2024-12-19T00:10:46.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960352,1734567046141,"fUSD",-1178.63,0.00024363,4,"2024-12-19T00:10:46.141",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960354,1734567046150,"fUSD",-593.29,0.00024363,4,"2024-12-19T00:10:46.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960356,1734567046159,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960358,1734567046168,"fUSD",-1710.88,0.00024363,4,"2024-12-19T00:10:46.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960360,1734567046177,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960362,1734567046187,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960364,1734567046196,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960366,1734567046206,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960368,1734567046215,"fUSD",-506.05,0.00024363,4,"2024-12-19T00:10:46.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960370,1734567046225,"fUSD",-1762.71,0.00024363,4,"2024-12-19T00:10:46.225",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960372,1734567046234,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960374,1734567046243,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960376,1734567046253,"fUSD",-822.43,0.00024363,4,"2024-12-19T00:10:46.253",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960378,1734567046262,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960380,1734567046271,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960382,1734567046280,"fUSD",-611.07,0.00024363,4,"2024-12-19T00:10:46.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960384,1734567046289,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960386,1734567046298,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960388,1734567046308,"fUSD",-1451.65,0.00024363,4,"2024-12-19T00:10:46.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960390,1734567046317,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960392,1734567046326,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960394,1734567046335,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960396,1734567046344,"fUSD",-459.85636369,0.00024363,4,"2024-12-19T00:10:46.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960398,1734567046353,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960400,1734567046361,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960402,1734567046371,"fUSD",-600.0,0.00024363,4,"2024-12-19T00:10:46.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960404,1734567046382,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960405,1734567046391,"fUSD",-940.46,0.00024363,4,"2024-12-19T00:10:46.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960406,1734567046399,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.399",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960407,1734567046408,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960408,1734567046417,"fUSD",-748.48,0.00024363,4,"2024-12-19T00:10:46.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960410,1734567046426,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960411,1734567046435,"fUSD",-1226.97,0.00024363,4,"2024-12-19T00:10:46.435",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960413,1734567046444,"fUSD",-899.57,0.00024363,4,"2024-12-19T00:10:46.444",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960415,1734567046453,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960417,1734567046462,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.462",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960419,1734567046472,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.472",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960421,1734567046480,"fUSD",-1021.29,0.00024363,4,"2024-12-19T00:10:46.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960423,1734567046490,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960425,1734567046499,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960427,1734567046508,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960429,1734567046517,"fUSD",-970.07,0.00024363,4,"2024-12-19T00:10:46.517",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960432,1734567046527,"fUSD",-2304.84,0.00024363,4,"2024-12-19T00:10:46.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960433,1734567046536,"fUSD",-838.44,0.00024363,4,"2024-12-19T00:10:46.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960436,1734567046545,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960437,1734567046554,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960439,1734567046563,"fUSD",-853.5,0.00024363,4,"2024-12-19T00:10:46.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960441,1734567046573,"fUSD",-777.85,0.00024363,4,"2024-12-19T00:10:46.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960443,1734567046583,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960445,1734567046592,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960447,1734567046601,"fUSD",-3220.97,0.00024363,4,"2024-12-19T00:10:46.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960449,1734567046611,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960451,1734567046620,"fUSD",-2758.63,0.00024363,4,"2024-12-19T00:10:46.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960453,1734567046631,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.631",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960455,1734567046640,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.640",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960457,1734567046650,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.650",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960460,1734567046660,"fUSD",-1502.87,0.00024363,2,"2024-12-19T00:10:46.660",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960462,1734567046669,"fUSD",-1998.23,0.00024363,4,"2024-12-19T00:10:46.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960464,1734567046678,"fUSD",-730.44,0.00024363,4,"2024-12-19T00:10:46.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960466,1734567046688,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960467,1734567046696,"fUSD",-503.66,0.00024363,4,"2024-12-19T00:10:46.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960469,1734567046706,"fUSD",-568.63207286,0.00024363,4,"2024-12-19T00:10:46.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960471,1734567046715,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960474,1734567046725,"fUSD",-599.95,0.00024363,4,"2024-12-19T00:10:46.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960476,1734567046735,"fUSD",-884.69,0.00024363,4,"2024-12-19T00:10:46.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960478,1734567046744,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960480,1734567046754,"fUSD",-1757.36,0.00024363,4,"2024-12-19T00:10:46.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960482,1734567046763,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960483,1734567046772,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960485,1734567046782,"fUSD",-885.89304792,0.00024363,4,"2024-12-19T00:10:46.782",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960488,1734567046797,"fUSD",-611.27695208,0.00024363,4,"2024-12-19T00:10:46.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960490,1734567046806,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960492,1734567046816,"fUSD",-1442.47,0.00024363,4,"2024-12-19T00:10:46.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960494,1734567046825,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960496,1734567046835,"fUSD",-1063.32,0.00024363,4,"2024-12-19T00:10:46.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960498,1734567046844,"fUSD",-961.92,0.00024363,4,"2024-12-19T00:10:46.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960501,1734567046858,"fUSD",-510.17,0.00024363,4,"2024-12-19T00:10:46.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960502,1734567046868,"fUSD",-821.49,0.00024363,4,"2024-12-19T00:10:46.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960505,1734567046880,"fUSD",-1695.86,0.00024363,4,"2024-12-19T00:10:46.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960506,1734567046890,"fUSD",-2581.6,0.00024363,4,"2024-12-19T00:10:46.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960508,1734567046901,"fUSD",-1435.83,0.00024363,4,"2024-12-19T00:10:46.901",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960511,1734567046911,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960513,1734567046920,"fUSD",-665.77,0.00024363,4,"2024-12-19T00:10:46.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960515,1734567046931,"fUSD",-620.09,0.00024363,4,"2024-12-19T00:10:46.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960517,1734567046940,"fUSD",-1894.44,0.00024363,4,"2024-12-19T00:10:46.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960518,1734567046950,"fUSD",-500.0,0.00024363,4,"2024-12-19T00:10:46.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960520,1734567046959,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:46.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960523,1734567046969,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:46.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960525,1734567046979,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:46.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960527,1734567046988,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:46.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960529,1734567046998,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:46.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960531,1734567047007,"fUSD",-500.0,0.00024364,2,"2024-12-19T00:10:47.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960533,1734567047018,"fUSD",-736.36,0.00024364,4,"2024-12-19T00:10:47.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960535,1734567047028,"fUSD",-656.34,0.00024364,4,"2024-12-19T00:10:47.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960537,1734567047037,"fUSD",-912.89,0.00024364,4,"2024-12-19T00:10:47.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960539,1734567047047,"fUSD",-3404.25,0.00024364,4,"2024-12-19T00:10:47.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960541,1734567047056,"fUSD",-1013.5,0.00024364,4,"2024-12-19T00:10:47.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960543,1734567047066,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:47.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960545,1734567047075,"fUSD",-888.34,0.00024364,4,"2024-12-19T00:10:47.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960547,1734567047084,"fUSD",-530.55,0.00024364,4,"2024-12-19T00:10:47.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960549,1734567047093,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:47.093",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960550,1734567047103,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:47.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960552,1734567047112,"fUSD",-1082.91,0.00024364,4,"2024-12-19T00:10:47.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960554,1734567047125,"fUSD",-783.26,0.00024364,4,"2024-12-19T00:10:47.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960556,1734567047135,"fUSD",-506.95,0.00024364,4,"2024-12-19T00:10:47.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960559,1734567047144,"fUSD",-1829.98,0.00024364,4,"2024-12-19T00:10:47.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960560,1734567047154,"fUSD",-6815.42,0.00024364,4,"2024-12-19T00:10:47.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960563,1734567047165,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:47.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960565,1734567047175,"fUSD",-1034.53,0.00024364,4,"2024-12-19T00:10:47.175",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960567,1734567047184,"fUSD",-1737.14,0.00024364,4,"2024-12-19T00:10:47.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960568,1734567047193,"fUSD",-982.34,0.00024364,4,"2024-12-19T00:10:47.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960571,1734567047203,"fUSD",-512.67,0.00024364,4,"2024-12-19T00:10:47.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960573,1734567047213,"fUSD",-1130.82,0.00024364,4,"2024-12-19T00:10:47.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960575,1734567047223,"fUSD",-500.0,0.00024364,4,"2024-12-19T00:10:47.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960577,1734567047232,"fUSD",-1676.68,0.00024364,4,"2024-12-19T00:10:47.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960578,1734567047241,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960580,1734567047251,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960583,1734567047261,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960584,1734567047271,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960587,1734567047280,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960588,1734567047290,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.290",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960590,1734567047299,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.299",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960592,1734567047309,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960594,1734567047318,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960596,1734567047328,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960598,1734567047338,"fUSD",-373.68,0.00024365,4,"2024-12-19T00:10:47.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960600,1734567047347,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960602,1734567047358,"fUSD",-526.52,0.00024365,4,"2024-12-19T00:10:47.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960604,1734567047367,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960606,1734567047384,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960608,1734567047393,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960610,1734567047403,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960612,1734567047412,"fUSD",-551.9,0.00024365,4,"2024-12-19T00:10:47.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960614,1734567047422,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960616,1734567047431,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960618,1734567047441,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960620,1734567047451,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960622,1734567047460,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960624,1734567047470,"fUSD",-788.66,0.00024365,4,"2024-12-19T00:10:47.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960626,1734567047479,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960629,1734567047489,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960631,1734567047499,"fUSD",-566.91,0.00024365,4,"2024-12-19T00:10:47.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960632,1734567047509,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960635,1734567047519,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960637,1734567047529,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.529",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960639,1734567047539,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.539",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960640,1734567047548,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.548",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960643,1734567047559,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960645,1734567047568,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.568",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960647,1734567047578,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960649,1734567047587,"fUSD",-573.54,0.00024365,4,"2024-12-19T00:10:47.587",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960651,1734567047597,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960653,1734567047606,"fUSD",-738.29,0.00024365,4,"2024-12-19T00:10:47.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960655,1734567047616,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.616",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960657,1734567047633,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960659,1734567047643,"fUSD",-574.69,0.00024365,4,"2024-12-19T00:10:47.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960661,1734567047653,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960663,1734567047663,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960665,1734567047673,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.673",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960667,1734567047683,"fUSD",-587.88,0.00024365,4,"2024-12-19T00:10:47.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960669,1734567047692,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960671,1734567047703,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960673,1734567047713,"fUSD",-552.26,0.00024365,4,"2024-12-19T00:10:47.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960675,1734567047722,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.722",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960677,1734567047732,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960679,1734567047742,"fUSD",-766.13,0.00024365,4,"2024-12-19T00:10:47.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960681,1734567047751,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960683,1734567047761,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960685,1734567047770,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960699,1734567047942,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960700,1734567047953,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.953",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960701,1734567047962,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960702,1734567047972,"fUSD",-551.67,0.00024365,4,"2024-12-19T00:10:47.972",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960703,1734567047982,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:47.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960704,1734567047992,"fUSD",-839.72,0.00024365,4,"2024-12-19T00:10:47.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960705,1734567048002,"fUSD",-931.81,0.00024365,4,"2024-12-19T00:10:48.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960706,1734567048012,"fUSD",-533.65,0.00024365,4,"2024-12-19T00:10:48.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960707,1734567048021,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.021",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960708,1734567048031,"fUSD",-596.18,0.00024365,4,"2024-12-19T00:10:48.031",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960709,1734567048041,"fUSD",-1186.33,0.00024365,4,"2024-12-19T00:10:48.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960710,1734567048050,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960711,1734567048059,"fUSD",-399.3,0.00024365,4,"2024-12-19T00:10:48.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960712,1734567048069,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.069",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960713,1734567048078,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.078",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960714,1734567048088,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960715,1734567048097,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960716,1734567048107,"fUSD",-881.23,0.00024365,4,"2024-12-19T00:10:48.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960717,1734567048118,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960718,1734567048132,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960719,1734567048142,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960720,1734567048153,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960721,1734567048162,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960722,1734567048172,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960723,1734567048182,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960724,1734567048192,"fUSD",-1117.8,0.00024365,4,"2024-12-19T00:10:48.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960725,1734567048202,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960726,1734567048212,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960727,1734567048222,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960728,1734567048232,"fUSD",-1529.76,0.00024365,4,"2024-12-19T00:10:48.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960729,1734567048242,"fUSD",-498.48393438,0.00024365,4,"2024-12-19T00:10:48.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960730,1734567048252,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960731,1734567048262,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960732,1734567048272,"fUSD",-1733.35,0.00024365,4,"2024-12-19T00:10:48.272",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960733,1734567048282,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960734,1734567048292,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960735,1734567048302,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960736,1734567048312,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960737,1734567048322,"fUSD",-545.88,0.00024365,4,"2024-12-19T00:10:48.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960738,1734567048332,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960739,1734567048341,"fUSD",-640.17,0.00024365,4,"2024-12-19T00:10:48.341",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960740,1734567048351,"fUSD",-1000.0,0.00024365,5,"2024-12-19T00:10:48.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960741,1734567048361,"fUSD",-570.68,0.00024365,4,"2024-12-19T00:10:48.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960742,1734567048371,"fUSD",-644.03,0.00024365,4,"2024-12-19T00:10:48.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960743,1734567048386,"fUSD",-712.02,0.00024365,4,"2024-12-19T00:10:48.386",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960744,1734567048396,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.396",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960745,1734567048406,"fUSD",-500.0,0.00024365,2,"2024-12-19T00:10:48.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960746,1734567048416,"fUSD",-532.57,0.00024365,4,"2024-12-19T00:10:48.416",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960747,1734567048425,"fUSD",-1044.44,0.00024365,4,"2024-12-19T00:10:48.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960748,1734567048436,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960749,1734567048445,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960751,1734567048455,"fUSD",-500.0,0.00024365,4,"2024-12-19T00:10:48.455",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960753,1734567048464,"fUSD",-500.0,0.00024366,2,"2024-12-19T00:10:48.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960754,1734567048474,"fUSD",-1518.43,0.00024366,4,"2024-12-19T00:10:48.474",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960756,1734567048485,"fUSD",-875.69,0.00024366,4,"2024-12-19T00:10:48.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960758,1734567048494,"fUSD",-1647.59,0.00024366,4,"2024-12-19T00:10:48.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960760,1734567048504,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960762,1734567048514,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960764,1734567048523,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960766,1734567048533,"fUSD",-583.71,0.00024366,4,"2024-12-19T00:10:48.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960768,1734567048543,"fUSD",-915.85,0.00024366,4,"2024-12-19T00:10:48.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960770,1734567048553,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960772,1734567048563,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960774,1734567048572,"fUSD",-634.23,0.00024366,4,"2024-12-19T00:10:48.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960776,1734567048582,"fUSD",-1041.84,0.00024366,4,"2024-12-19T00:10:48.582",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960778,1734567048591,"fUSD",-500.0,0.00024366,4,"2024-12-19T00:10:48.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960779,1734567048601,"fUSD",-500.0,0.00024369,2,"2024-12-19T00:10:48.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960780,1734567048611,"fUSD",-500.0,0.00024369,2,"2024-12-19T00:10:48.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960781,1734567048620,"fUSD",-356.12003091,0.00024369,2,"2024-12-19T00:10:48.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960782,1734567048634,"fUSD",-500.0,0.00024373,2,"2024-12-19T00:10:48.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960783,1734567048643,"fUSD",-1000.0,0.00024383,2,"2024-12-19T00:10:48.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960784,1734567048654,"fUSD",-1000.0,0.00024383,2,"2024-12-19T00:10:48.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960785,1734567048663,"fUSD",-1000.0,0.00024383,2,"2024-12-19T00:10:48.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960786,1734567048673,"fUSD",-1007.92283234,0.00024383,2,"2024-12-19T00:10:48.673",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960787,1734567048682,"fUSD",-1500.0,0.000244,2,"2024-12-19T00:10:48.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960788,1734567048692,"fUSD",-1500.0,0.000244,2,"2024-12-19T00:10:48.692",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960789,1734567048702,"fUSD",-200.0,0.00024402,10,"2024-12-19T00:10:48.702",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960790,1734567048711,"fUSD",-162.60017401,0.00024426,2,"2024-12-19T00:10:48.711",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960791,1734567048721,"fUSD",-200.0,0.00024428,10,"2024-12-19T00:10:48.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960792,1734567048731,"fUSD",-200.0,0.0002443,10,"2024-12-19T00:10:48.731",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960793,1734567048741,"fUSD",-296.17,0.00024436,2,"2024-12-19T00:10:48.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960794,1734567048751,"fUSD",-2780.19410833,0.00024467,2,"2024-12-19T00:10:48.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960795,1734567048761,"fUSD",-150.0,0.00024487,2,"2024-12-19T00:10:48.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960796,1734567048771,"fUSD",-1262.0,0.00024497,2,"2024-12-19T00:10:48.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960797,1734567048781,"fUSD",-2001.0,0.00024497,2,"2024-12-19T00:10:48.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960798,1734567048792,"fUSD",-150.0,0.00024497,2,"2024-12-19T00:10:48.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960799,1734567048802,"fUSD",-564.0,0.00024497,2,"2024-12-19T00:10:48.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960800,1734567048812,"fUSD",-632.0,0.00024497,2,"2024-12-19T00:10:48.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960801,1734567048823,"fUSD",-1897.0,0.00024497,2,"2024-12-19T00:10:48.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960802,1734567048833,"fUSD",-1255.0,0.00024497,2,"2024-12-19T00:10:48.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960803,1734567048843,"fUSD",-3767.0,0.00024497,2,"2024-12-19T00:10:48.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960804,1734567048859,"fUSD",-817.0,0.00024497,2,"2024-12-19T00:10:48.859",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960805,1734567048877,"fUSD",-928.0,0.00024497,2,"2024-12-19T00:10:48.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960806,1734567048888,"fUSD",-535.0,0.00024497,2,"2024-12-19T00:10:48.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960807,1734567048899,"fUSD",-3633.0,0.00024497,2,"2024-12-19T00:10:48.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960808,1734567048910,"fUSD",-1049.81009777,0.000245,2,"2024-12-19T00:10:48.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960809,1734567048921,"fUSD",-1015.15379283,0.000245,2,"2024-12-19T00:10:48.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960810,1734567048931,"fUSD",-150.0,0.000245,2,"2024-12-19T00:10:48.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960811,1734567048944,"fUSD",-1491.3349854,0.000245,10,"2024-12-19T00:10:48.944",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960812,1734567048954,"fUSD",-1409.0,0.000245,2,"2024-12-19T00:10:48.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960813,1734567048963,"fUSD",-5000.0,0.000245,2,"2024-12-19T00:10:48.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960814,1734567048973,"fUSD",-164.22,0.00024502,2,"2024-12-19T00:10:48.973",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960815,1734567048985,"fUSD",-800.31,0.0002458,2,"2024-12-19T00:10:48.985",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960816,1734567048995,"fUSD",-2780.19410833,0.00024611,2,"2024-12-19T00:10:48.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960817,1734567049005,"fUSD",-505.97,0.00024619,2,"2024-12-19T00:10:49.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960819,1734567049015,"fUSD",-688.0506984,0.00024621,2,"2024-12-19T00:10:49.015",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960821,1734567049024,"fUSD",-150.121909,0.00024624,4,"2024-12-19T00:10:49.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960823,1734567049034,"fUSD",-150.121909,0.00024624,5,"2024-12-19T00:10:49.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960825,1734567049045,"fUSD",-150.121909,0.00024624,6,"2024-12-19T00:10:49.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960827,1734567049056,"fUSD",-150.121909,0.00024624,7,"2024-12-19T00:10:49.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960829,1734567049067,"fUSD",-222.121909,0.00024624,8,"2024-12-19T00:10:49.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960831,1734567049077,"fUSD",-35089.29702032,0.00024625,2,"2024-12-19T00:10:49.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960836,1734567049120,"fUSD",-105610.56729953,0.00024625,2,"2024-12-19T00:10:49.120",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960838,1734567049139,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960840,1734567049150,"fUSD",-608.25,0.00024635,4,"2024-12-19T00:10:49.150",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960842,1734567049160,"fUSD",-670.96,0.00024635,4,"2024-12-19T00:10:49.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960844,1734567049170,"fUSD",-2036.95,0.00024635,4,"2024-12-19T00:10:49.170",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960846,1734567049179,"fUSD",-504.28,0.00024635,4,"2024-12-19T00:10:49.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960848,1734567049190,"fUSD",-615.51402636,0.00024635,4,"2024-12-19T00:10:49.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960850,1734567049202,"fUSD",-463.43597364,0.00024635,4,"2024-12-19T00:10:49.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960852,1734567049212,"fUSD",-1148.19,0.00024635,4,"2024-12-19T00:10:49.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960854,1734567049222,"fUSD",-1424.78,0.00024635,4,"2024-12-19T00:10:49.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960856,1734567049232,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960858,1734567049242,"fUSD",-321.07872649,0.00024635,4,"2024-12-19T00:10:49.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960860,1734567049254,"fUSD",-670.24127351,0.00024635,4,"2024-12-19T00:10:49.254",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960863,1734567049265,"fUSD",-408.17569609,0.00024635,4,"2024-12-19T00:10:49.265",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960865,1734567049277,"fUSD",-253.69494991,0.00024635,4,"2024-12-19T00:10:49.277",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960867,1734567049289,"fUSD",-429.12456656,0.00024635,4,"2024-12-19T00:10:49.289",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960871,1734567049332,"fUSD",-561.53478744,0.00024635,4,"2024-12-19T00:10:49.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960872,1734567049342,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960873,1734567049354,"fUSD",-1016.05,0.00024635,4,"2024-12-19T00:10:49.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960874,1734567049364,"fUSD",-1535.15,0.00024635,4,"2024-12-19T00:10:49.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960875,1734567049381,"fUSD",-1021.85,0.00024635,4,"2024-12-19T00:10:49.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960876,1734567049391,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960877,1734567049402,"fUSD",-655.59,0.00024635,4,"2024-12-19T00:10:49.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960878,1734567049412,"fUSD",-4195.22,0.00024635,4,"2024-12-19T00:10:49.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960879,1734567049422,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960880,1734567049431,"fUSD",-661.32,0.00024635,4,"2024-12-19T00:10:49.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960881,1734567049441,"fUSD",-500.36,0.00024635,4,"2024-12-19T00:10:49.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960882,1734567049451,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960883,1734567049461,"fUSD",-894.56,0.00024635,4,"2024-12-19T00:10:49.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960884,1734567049475,"fUSD",-1581.43,0.00024635,4,"2024-12-19T00:10:49.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960885,1734567049484,"fUSD",-860.51,0.00024635,4,"2024-12-19T00:10:49.484",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960886,1734567049495,"fUSD",-500.0,0.00024635,4,"2024-12-19T00:10:49.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960887,1734567049505,"fUSD",-889.51,0.00024636,4,"2024-12-19T00:10:49.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960888,1734567049515,"fUSD",-856.72,0.00024636,4,"2024-12-19T00:10:49.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960889,1734567049525,"fUSD",-187.950427,0.00024636,4,"2024-12-19T00:10:49.525",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960890,1734567049535,"fUSD",-2560.679915,0.00024636,4,"2024-12-19T00:10:49.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960891,1734567049545,"fUSD",-3819.189192,0.00024636,4,"2024-12-19T00:10:49.545",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960892,1734567049555,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960893,1734567049565,"fUSD",-870.37,0.00024636,4,"2024-12-19T00:10:49.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960894,1734567049575,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960895,1734567049585,"fUSD",-2063.36,0.00024636,4,"2024-12-19T00:10:49.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960896,1734567049595,"fUSD",-1228.86,0.00024636,4,"2024-12-19T00:10:49.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960897,1734567049605,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960898,1734567049615,"fUSD",-641.77,0.00024636,4,"2024-12-19T00:10:49.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960899,1734567049628,"fUSD",-359.4880686,0.00024636,4,"2024-12-19T00:10:49.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960900,1734567049638,"fUSD",-1146.32,0.00024636,4,"2024-12-19T00:10:49.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960901,1734567049649,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960902,1734567049659,"fUSD",-1225.58,0.00024636,4,"2024-12-19T00:10:49.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960903,1734567049669,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960904,1734567049679,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960905,1734567049688,"fUSD",-1426.43,0.00024636,4,"2024-12-19T00:10:49.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960906,1734567049698,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.698",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960907,1734567049707,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.707",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960908,1734567049717,"fUSD",-1368.26,0.00024636,4,"2024-12-19T00:10:49.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960909,1734567049726,"fUSD",-2474.53,0.00024636,4,"2024-12-19T00:10:49.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960910,1734567049736,"fUSD",-891.17,0.00024636,4,"2024-12-19T00:10:49.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960911,1734567049746,"fUSD",-2124.84,0.00024636,4,"2024-12-19T00:10:49.746",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960912,1734567049756,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960913,1734567049766,"fUSD",-500.0,0.00024636,4,"2024-12-19T00:10:49.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960914,1734567049775,"fUSD",-551.52,0.00024636,4,"2024-12-19T00:10:49.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960915,1734567049785,"fUSD",-5362.76,0.00024636,4,"2024-12-19T00:10:49.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960916,1734567049795,"fUSD",-747.62,0.00024636,4,"2024-12-19T00:10:49.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960917,1734567049804,"fUSD",-676.88,0.00024636,4,"2024-12-19T00:10:49.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960918,1734567049814,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.814",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960919,1734567049823,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960920,1734567049833,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960921,1734567049843,"fUSD",-520.5,0.00024637,4,"2024-12-19T00:10:49.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960922,1734567049857,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960923,1734567049866,"fUSD",-2050.48,0.00024637,4,"2024-12-19T00:10:49.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960924,1734567049880,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960925,1734567049890,"fUSD",-771.57,0.00024637,4,"2024-12-19T00:10:49.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960926,1734567049902,"fUSD",-629.91,0.00024637,4,"2024-12-19T00:10:49.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960927,1734567049911,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960928,1734567049920,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960929,1734567049931,"fUSD",-976.59,0.00024637,4,"2024-12-19T00:10:49.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960930,1734567049942,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960931,1734567049951,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960932,1734567049960,"fUSD",-1027.22,0.00024637,4,"2024-12-19T00:10:49.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960933,1734567049969,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:49.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960934,1734567049979,"fUSD",-824.26,0.00024637,4,"2024-12-19T00:10:49.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960935,1734567049988,"fUSD",-739.17,0.00024637,4,"2024-12-19T00:10:49.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960936,1734567049998,"fUSD",-536.39,0.00024637,4,"2024-12-19T00:10:49.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960937,1734567050008,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960938,1734567050017,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.017",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960939,1734567050026,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.026",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960940,1734567050036,"fUSD",-568.64,0.00024637,4,"2024-12-19T00:10:50.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960941,1734567050046,"fUSD",-2192.55,0.00024637,4,"2024-12-19T00:10:50.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960942,1734567050055,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960943,1734567050064,"fUSD",-310.85,0.00024637,4,"2024-12-19T00:10:50.064",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960944,1734567050073,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.073",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960945,1734567050082,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960946,1734567050092,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.092",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960947,1734567050102,"fUSD",-689.01,0.00024637,4,"2024-12-19T00:10:50.102",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960948,1734567050112,"fUSD",-998.51,0.00024637,4,"2024-12-19T00:10:50.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960949,1734567050121,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960950,1734567050135,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960951,1734567050145,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960952,1734567050155,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.155",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960953,1734567050164,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960954,1734567050174,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960955,1734567050184,"fUSD",-461.69,0.00024637,4,"2024-12-19T00:10:50.184",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960956,1734567050193,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960957,1734567050203,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960958,1734567050213,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960959,1734567050222,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960960,1734567050231,"fUSD",-646.97,0.00024637,4,"2024-12-19T00:10:50.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960961,1734567050241,"fUSD",-1164.3,0.00024637,4,"2024-12-19T00:10:50.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960962,1734567050251,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960963,1734567050261,"fUSD",-571.19,0.00024637,4,"2024-12-19T00:10:50.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960964,1734567050271,"fUSD",-576.02,0.00024637,4,"2024-12-19T00:10:50.271",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960965,1734567050280,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.280",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960966,1734567050290,"fUSD",-643.68,0.00024637,4,"2024-12-19T00:10:50.290",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960967,1734567050300,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960968,1734567050310,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.310",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960969,1734567050320,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960970,1734567050330,"fUSD",-702.42,0.00024637,4,"2024-12-19T00:10:50.330",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960971,1734567050340,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960972,1734567050350,"fUSD",-1496.34,0.00024637,4,"2024-12-19T00:10:50.350",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960973,1734567050359,"fUSD",-327.49,0.00024637,4,"2024-12-19T00:10:50.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960974,1734567050369,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960975,1734567050381,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.381",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960976,1734567050391,"fUSD",-1268.5,0.00024637,4,"2024-12-19T00:10:50.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960977,1734567050400,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960978,1734567050410,"fUSD",-777.69,0.00024637,4,"2024-12-19T00:10:50.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960979,1734567050420,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960980,1734567050430,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960981,1734567050440,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960982,1734567050450,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960983,1734567050459,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960984,1734567050469,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960985,1734567050478,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.478",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960986,1734567050487,"fUSD",-1075.88,0.00024637,4,"2024-12-19T00:10:50.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960987,1734567050496,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960988,1734567050506,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960989,1734567050516,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960990,1734567050525,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.525",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960991,1734567050534,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960992,1734567050544,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960993,1734567050554,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960994,1734567050563,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960995,1734567050572,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960996,1734567050581,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960997,1734567050591,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.591",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960998,1734567050601,"fUSD",-504.35243915,0.00024637,4,"2024-12-19T00:10:50.601",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345960999,1734567050611,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.611",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961000,1734567050620,"fUSD",-270.8853266,0.00024637,4,"2024-12-19T00:10:50.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961001,1734567050632,"fUSD",-1025.85,0.00024637,4,"2024-12-19T00:10:50.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961002,1734567050645,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961003,1734567050655,"fUSD",-1178.63,0.00024637,4,"2024-12-19T00:10:50.655",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961004,1734567050665,"fUSD",-593.29,0.00024637,4,"2024-12-19T00:10:50.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961005,1734567050675,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961006,1734567050684,"fUSD",-1710.88,0.00024637,4,"2024-12-19T00:10:50.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961007,1734567050695,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961008,1734567050705,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.705",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961009,1734567050715,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961010,1734567050726,"fUSD",-506.05,0.00024637,4,"2024-12-19T00:10:50.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961011,1734567050736,"fUSD",-1762.71,0.00024637,4,"2024-12-19T00:10:50.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961012,1734567050746,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.746",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961013,1734567050755,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961014,1734567050765,"fUSD",-822.43,0.00024637,4,"2024-12-19T00:10:50.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961015,1734567050774,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961016,1734567050784,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.784",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961017,1734567050793,"fUSD",-611.07,0.00024637,4,"2024-12-19T00:10:50.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961018,1734567050803,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.803",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961019,1734567050812,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961020,1734567050822,"fUSD",-1451.65,0.00024637,4,"2024-12-19T00:10:50.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961021,1734567050832,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.832",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961022,1734567050841,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.841",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961023,1734567050851,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.851",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961024,1734567050863,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961025,1734567050874,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.874",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961026,1734567050884,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961027,1734567050894,"fUSD",-940.46,0.00024637,4,"2024-12-19T00:10:50.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961028,1734567050903,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961029,1734567050913,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.913",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961030,1734567050923,"fUSD",-748.48,0.00024637,4,"2024-12-19T00:10:50.923",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961031,1734567050934,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.934",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961032,1734567050944,"fUSD",-1226.97,0.00024637,4,"2024-12-19T00:10:50.944",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961033,1734567050954,"fUSD",-899.57,0.00024637,4,"2024-12-19T00:10:50.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961034,1734567050964,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961035,1734567050974,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961036,1734567050983,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:50.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961037,1734567050992,"fUSD",-1021.29,0.00024637,4,"2024-12-19T00:10:50.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961038,1734567051001,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.001",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961039,1734567051011,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961040,1734567051020,"fUSD",-602.59454025,0.00024637,4,"2024-12-19T00:10:51.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961041,1734567051030,"fUSD",-970.07,0.00024637,4,"2024-12-19T00:10:51.030",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961042,1734567051039,"fUSD",-2304.84,0.00024637,4,"2024-12-19T00:10:51.039",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961043,1734567051050,"fUSD",-838.44,0.00024637,4,"2024-12-19T00:10:51.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961044,1734567051059,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.059",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961045,1734567051069,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.069",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961046,1734567051078,"fUSD",-853.5,0.00024637,4,"2024-12-19T00:10:51.078",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961047,1734567051088,"fUSD",-777.85,0.00024637,4,"2024-12-19T00:10:51.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961048,1734567051098,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.098",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961049,1734567051107,"fUSD",-3220.97,0.00024637,4,"2024-12-19T00:10:51.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961050,1734567051117,"fUSD",-2758.63,0.00024637,4,"2024-12-19T00:10:51.117",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961051,1734567051130,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961052,1734567051139,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961053,1734567051148,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961054,1734567051158,"fUSD",-1502.87,0.00024637,2,"2024-12-19T00:10:51.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961055,1734567051168,"fUSD",-1998.23,0.00024637,4,"2024-12-19T00:10:51.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961056,1734567051177,"fUSD",-730.44,0.00024637,4,"2024-12-19T00:10:51.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961057,1734567051332,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961058,1734567051343,"fUSD",-503.66,0.00024637,4,"2024-12-19T00:10:51.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961059,1734567051353,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.353",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961060,1734567051363,"fUSD",-599.95,0.00024637,4,"2024-12-19T00:10:51.363",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961061,1734567051373,"fUSD",-884.69,0.00024637,4,"2024-12-19T00:10:51.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961062,1734567051383,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961063,1734567051393,"fUSD",-1757.36,0.00024637,4,"2024-12-19T00:10:51.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961064,1734567051403,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.403",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961065,1734567051413,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961066,1734567051422,"fUSD",-1497.17,0.00024637,4,"2024-12-19T00:10:51.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961067,1734567051432,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961068,1734567051441,"fUSD",-1442.47,0.00024637,4,"2024-12-19T00:10:51.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961069,1734567051451,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961070,1734567051460,"fUSD",-1063.32,0.00024637,4,"2024-12-19T00:10:51.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961071,1734567051469,"fUSD",-510.17,0.00024637,4,"2024-12-19T00:10:51.469",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961072,1734567051479,"fUSD",-961.92,0.00024637,4,"2024-12-19T00:10:51.479",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961073,1734567051488,"fUSD",-821.49,0.00024637,4,"2024-12-19T00:10:51.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961074,1734567051498,"fUSD",-1695.86,0.00024637,4,"2024-12-19T00:10:51.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961075,1734567051506,"fUSD",-2581.6,0.00024637,4,"2024-12-19T00:10:51.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961076,1734567051516,"fUSD",-1435.83,0.00024637,4,"2024-12-19T00:10:51.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961077,1734567051526,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961078,1734567051535,"fUSD",-665.77,0.00024637,4,"2024-12-19T00:10:51.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961079,1734567051544,"fUSD",-620.09,0.00024637,4,"2024-12-19T00:10:51.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961080,1734567051553,"fUSD",-1894.44,0.00024637,4,"2024-12-19T00:10:51.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961081,1734567051561,"fUSD",-500.0,0.00024637,4,"2024-12-19T00:10:51.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961082,1734567051570,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961083,1734567051579,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.579",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961084,1734567051588,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961085,1734567051597,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.597",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961086,1734567051606,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961087,1734567051615,"fUSD",-500.0,0.00024638,2,"2024-12-19T00:10:51.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961088,1734567051625,"fUSD",-736.36,0.00024638,4,"2024-12-19T00:10:51.625",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961089,1734567051634,"fUSD",-656.34,0.00024638,4,"2024-12-19T00:10:51.634",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961090,1734567051643,"fUSD",-912.89,0.00024638,4,"2024-12-19T00:10:51.643",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961091,1734567051653,"fUSD",-3404.25,0.00024638,4,"2024-12-19T00:10:51.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961092,1734567051663,"fUSD",-1013.5,0.00024638,4,"2024-12-19T00:10:51.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961093,1734567051672,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.672",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961094,1734567051682,"fUSD",-888.34,0.00024638,4,"2024-12-19T00:10:51.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961095,1734567051691,"fUSD",-530.55,0.00024638,4,"2024-12-19T00:10:51.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961096,1734567051701,"fUSD",-191.56066199,0.00024638,4,"2024-12-19T00:10:51.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961097,1734567051710,"fUSD",-272.41,0.00024638,4,"2024-12-19T00:10:51.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961098,1734567051720,"fUSD",-1082.91,0.00024638,4,"2024-12-19T00:10:51.720",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961099,1734567051729,"fUSD",-783.26,0.00024638,4,"2024-12-19T00:10:51.729",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961100,1734567051739,"fUSD",-506.95,0.00024638,4,"2024-12-19T00:10:51.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961101,1734567051749,"fUSD",-1829.98,0.00024638,4,"2024-12-19T00:10:51.749",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961102,1734567051758,"fUSD",-6815.42,0.00024638,4,"2024-12-19T00:10:51.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961103,1734567051768,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961104,1734567051778,"fUSD",-1034.53,0.00024638,4,"2024-12-19T00:10:51.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961105,1734567051787,"fUSD",-1737.14,0.00024638,4,"2024-12-19T00:10:51.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961106,1734567051797,"fUSD",-982.34,0.00024638,4,"2024-12-19T00:10:51.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961107,1734567051806,"fUSD",-512.67,0.00024638,4,"2024-12-19T00:10:51.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961108,1734567051816,"fUSD",-1130.82,0.00024638,4,"2024-12-19T00:10:51.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961109,1734567051826,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:51.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961110,1734567051835,"fUSD",-1676.68,0.00024638,4,"2024-12-19T00:10:51.835",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961111,1734567051845,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961112,1734567051856,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961113,1734567051871,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961114,1734567051882,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961115,1734567051891,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961116,1734567051902,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961117,1734567051911,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961118,1734567051921,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961119,1734567051931,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961120,1734567051942,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.942",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961121,1734567051952,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.952",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961122,1734567051962,"fUSD",-398.94,0.00024639,4,"2024-12-19T00:10:51.962",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961123,1734567051971,"fUSD",-551.9,0.00024639,4,"2024-12-19T00:10:51.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961124,1734567051981,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.981",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961125,1734567051990,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.990",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961126,1734567051999,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:51.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961127,1734567052009,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.009",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961128,1734567052018,"fUSD",-788.66,0.00024639,4,"2024-12-19T00:10:52.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961129,1734567052027,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961130,1734567052037,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961131,1734567052047,"fUSD",-566.91,0.00024639,4,"2024-12-19T00:10:52.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961132,1734567052056,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961133,1734567052066,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961134,1734567052075,"fUSD",-554.5904673,0.00024639,4,"2024-12-19T00:10:52.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961135,1734567052085,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961136,1734567052094,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961137,1734567052104,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961138,1734567052113,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961139,1734567052125,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961140,1734567052135,"fUSD",-573.54,0.00024639,4,"2024-12-19T00:10:52.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961141,1734567052143,"fUSD",-738.29,0.00024639,4,"2024-12-19T00:10:52.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961142,1734567052152,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.152",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961143,1734567052162,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961144,1734567052171,"fUSD",-574.69,0.00024639,4,"2024-12-19T00:10:52.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961145,1734567052181,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961146,1734567052190,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961147,1734567052199,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961148,1734567052208,"fUSD",-587.88,0.00024639,4,"2024-12-19T00:10:52.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961149,1734567052217,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961150,1734567052227,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961151,1734567052236,"fUSD",-552.26,0.00024639,4,"2024-12-19T00:10:52.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961152,1734567052246,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961153,1734567052256,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961154,1734567052266,"fUSD",-766.13,0.00024639,4,"2024-12-19T00:10:52.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961155,1734567052275,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.275",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961156,1734567052284,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961157,1734567052294,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.294",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961158,1734567052303,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961159,1734567052312,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961160,1734567052322,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.322",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961161,1734567052333,"fUSD",-551.67,0.00024639,4,"2024-12-19T00:10:52.333",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961162,1734567052342,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961163,1734567052352,"fUSD",-839.72,0.00024639,4,"2024-12-19T00:10:52.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961164,1734567052362,"fUSD",-931.81,0.00024639,4,"2024-12-19T00:10:52.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961165,1734567052371,"fUSD",-533.65,0.00024639,4,"2024-12-19T00:10:52.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961166,1734567052382,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961167,1734567052391,"fUSD",-596.18,0.00024639,4,"2024-12-19T00:10:52.391",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961168,1734567052400,"fUSD",-1186.33,0.00024639,4,"2024-12-19T00:10:52.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961169,1734567052411,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961170,1734567052420,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961171,1734567052429,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961172,1734567052439,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961173,1734567052448,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961174,1734567052458,"fUSD",-881.23,0.00024639,4,"2024-12-19T00:10:52.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961175,1734567052467,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961176,1734567052477,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961177,1734567052486,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961178,1734567052496,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961179,1734567052505,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961180,1734567052515,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961181,1734567052524,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961182,1734567052534,"fUSD",-1117.8,0.00024639,4,"2024-12-19T00:10:52.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961183,1734567052544,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961184,1734567052554,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.554",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961185,1734567052564,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.564",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961186,1734567052573,"fUSD",-1529.76,0.00024639,4,"2024-12-19T00:10:52.573",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961187,1734567052583,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961188,1734567052592,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.592",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961189,1734567052600,"fUSD",-1733.35,0.00024639,4,"2024-12-19T00:10:52.600",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961190,1734567052609,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.609",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961191,1734567052618,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.618",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961192,1734567052630,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961193,1734567052639,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961194,1734567052649,"fUSD",-545.88,0.00024639,4,"2024-12-19T00:10:52.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961195,1734567052658,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961196,1734567052668,"fUSD",-640.17,0.00024639,4,"2024-12-19T00:10:52.668",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961197,1734567052677,"fUSD",-1000.0,0.00024639,5,"2024-12-19T00:10:52.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961198,1734567052687,"fUSD",-570.68,0.00024639,4,"2024-12-19T00:10:52.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961199,1734567052696,"fUSD",-644.03,0.00024639,4,"2024-12-19T00:10:52.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961200,1734567052706,"fUSD",-712.02,0.00024639,4,"2024-12-19T00:10:52.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961201,1734567052717,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.717",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961202,1734567052726,"fUSD",-500.0,0.00024639,2,"2024-12-19T00:10:52.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961203,1734567052736,"fUSD",-532.57,0.00024639,4,"2024-12-19T00:10:52.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961204,1734567052745,"fUSD",-1044.44,0.00024639,4,"2024-12-19T00:10:52.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961205,1734567052755,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961206,1734567052764,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961207,1734567052774,"fUSD",-500.0,0.00024639,4,"2024-12-19T00:10:52.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961208,1734567052783,"fUSD",-555.91930723,0.0002464,2,"2024-12-19T00:10:52.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961209,1734567052793,"fUSD",-1518.43,0.0002464,4,"2024-12-19T00:10:52.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961210,1734567052802,"fUSD",-875.69,0.0002464,4,"2024-12-19T00:10:52.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961211,1734567052811,"fUSD",-1647.59,0.0002464,4,"2024-12-19T00:10:52.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961212,1734567052821,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961213,1734567052830,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961214,1734567052839,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961215,1734567052849,"fUSD",-583.71,0.0002464,4,"2024-12-19T00:10:52.849",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961216,1734567052861,"fUSD",-915.85,0.0002464,4,"2024-12-19T00:10:52.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961217,1734567052871,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961218,1734567052886,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.886",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961219,1734567052897,"fUSD",-634.23,0.0002464,4,"2024-12-19T00:10:52.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961220,1734567052906,"fUSD",-1041.84,0.0002464,4,"2024-12-19T00:10:52.906",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961221,1734567052915,"fUSD",-500.0,0.0002464,4,"2024-12-19T00:10:52.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961222,1734567052925,"fUSD",-150.0,0.00024658,2,"2024-12-19T00:10:52.925",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961223,1734567052935,"fUSD",-1000.0,0.00024658,2,"2024-12-19T00:10:52.935",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961224,1734567052945,"fUSD",-509.97,0.00024661,2,"2024-12-19T00:10:52.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961225,1734567052955,"fUSD",-491.69,0.00024661,2,"2024-12-19T00:10:52.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961226,1734567052964,"fUSD",-162.60017401,0.00024663,2,"2024-12-19T00:10:52.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961227,1734567052974,"fUSD",-1734.0,0.000247,2,"2024-12-19T00:10:52.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961228,1734567052983,"fUSD",-2411.03,0.000247,2,"2024-12-19T00:10:52.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961229,1734567052992,"fUSD",-460.30412862,0.000247,2,"2024-12-19T00:10:52.992",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961230,1734567053002,"fUSD",-224.41283692,0.00024701,2,"2024-12-19T00:10:53.002",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961231,1734567053011,"fUSD",-52071.74086505,0.00024711,2,"2024-12-19T00:10:53.011",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961232,1734567053020,"fUSD",-500.76,0.00024718,2,"2024-12-19T00:10:53.020",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961233,1734567053029,"fUSD",-1409.0,0.0002475,2,"2024-12-19T00:10:53.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961234,1734567053038,"fUSD",-2412.28293,0.0002475,2,"2024-12-19T00:10:53.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961235,1734567053048,"fUSD",-500.0,0.0002475,2,"2024-12-19T00:10:53.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961236,1734567053057,"fUSD",-2780.19410833,0.00024756,2,"2024-12-19T00:10:53.057",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961237,1734567053067,"fUSD",-500.0,0.00024799,2,"2024-12-19T00:10:53.067",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961238,1734567053076,"fUSD",-635.0,0.000248,2,"2024-12-19T00:10:53.076",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961239,1734567053086,"fUSD",-1946.0,0.000248,2,"2024-12-19T00:10:53.086",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961240,1734567053095,"fUSD",-41502.88593918,0.00024841,2,"2024-12-19T00:10:53.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961241,1734567053104,"fUSD",-800.0,0.00024877,2,"2024-12-19T00:10:53.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961242,1734567053113,"fUSD",-800.0,0.00024877,2,"2024-12-19T00:10:53.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961243,1734567053122,"fUSD",-4031.0,0.00024877,2,"2024-12-19T00:10:53.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961244,1734567053135,"fUSD",-150.0,0.00024877,2,"2024-12-19T00:10:53.135",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961245,1734567053144,"fUSD",-224.41283692,0.0002489,2,"2024-12-19T00:10:53.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961246,1734567053155,"fUSD",-222.121909,0.00024898,4,"2024-12-19T00:10:53.155",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961247,1734567053164,"fUSD",-222.121909,0.00024898,5,"2024-12-19T00:10:53.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961248,1734567053174,"fUSD",-222.121909,0.00024898,6,"2024-12-19T00:10:53.174",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961249,1734567053183,"fUSD",-222.121909,0.00024898,7,"2024-12-19T00:10:53.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961250,1734567053193,"fUSD",-222.121909,0.00024898,8,"2024-12-19T00:10:53.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961251,1734567053202,"fUSD",-222.121909,0.00024898,11,"2024-12-19T00:10:53.202",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961252,1734567053212,"fUSD",-222.121909,0.00024898,12,"2024-12-19T00:10:53.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961253,1734567053222,"fUSD",-222.121909,0.00024898,13,"2024-12-19T00:10:53.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961254,1734567053231,"fUSD",-222.121909,0.00024898,14,"2024-12-19T00:10:53.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961255,1734567053240,"fUSD",-222.121909,0.00024898,15,"2024-12-19T00:10:53.240",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961256,1734567053250,"fUSD",-88421.28491607,0.00024898,2,"2024-12-19T00:10:53.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961257,1734567053260,"fUSD",-1000.0,0.00024899,2,"2024-12-19T00:10:53.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961258,1734567053269,"fUSD",-686.08,0.00024899,2,"2024-12-19T00:10:53.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961259,1734567053278,"fUSD",-500.0,0.000249,2,"2024-12-19T00:10:53.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961260,1734567053287,"fUSD",-1177100.2776,0.000249,2,"2024-12-19T00:10:53.287",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961261,1734567053297,"fUSD",-8500.0,0.000249,2,"2024-12-19T00:10:53.297",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961262,1734567053306,"fUSD",-162.60017401,0.000249,2,"2024-12-19T00:10:53.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961263,1734567053315,"fUSD",-500.0,0.000249,3,"2024-12-19T00:10:53.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961264,1734567053324,"fUSD",-150.0,0.000249,3,"2024-12-19T00:10:53.324",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961265,1734567053334,"fUSD",-2558.04382539,0.000249,2,"2024-12-19T00:10:53.334",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961266,1734567053343,"fUSD",-500.0,0.000249,3,"2024-12-19T00:10:53.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961267,1734567053352,"fUSD",-500.0,0.000249,3,"2024-12-19T00:10:53.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961268,1734567053362,"fUSD",-150.0,0.000249,2,"2024-12-19T00:10:53.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961269,1734567053371,"fUSD",-3042.0,0.000249,3,"2024-12-19T00:10:53.371",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961270,1734567053383,"fUSD",-1577.0,0.000249,3,"2024-12-19T00:10:53.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961271,1734567053392,"fUSD",-150.0,0.000249,3,"2024-12-19T00:10:53.392",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961272,1734567053402,"fUSD",-459.56651657,0.000249,2,"2024-12-19T00:10:53.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961273,1734567053411,"fUSD",-2780.19410833,0.000249,2,"2024-12-19T00:10:53.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961274,1734567053421,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961275,1734567053431,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961276,1734567053440,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961277,1734567053449,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961278,1734567053458,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.458",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961279,1734567053468,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961280,1734567053477,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961281,1734567053487,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961282,1734567053496,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961283,1734567053505,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961284,1734567053515,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961285,1734567053524,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961286,1734567053533,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.533",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961287,1734567053543,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961288,1734567053551,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961289,1734567053561,"fUSD",-840.59,0.000249,31,"2024-12-19T00:10:53.561",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961290,1734567053570,"fUSD",-200.0,0.00024906,2,"2024-12-19T00:10:53.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961291,1734567053580,"fUSD",-384.29,0.00024907,2,"2024-12-19T00:10:53.580",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961292,1734567053589,"fUSD",-608.25,0.00024909,4,"2024-12-19T00:10:53.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961293,1734567053598,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.598",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961294,1734567053608,"fUSD",-670.96,0.00024909,4,"2024-12-19T00:10:53.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961295,1734567053620,"fUSD",-2036.95,0.00024909,4,"2024-12-19T00:10:53.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961296,1734567053632,"fUSD",-504.28,0.00024909,4,"2024-12-19T00:10:53.632",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961297,1734567053641,"fUSD",-1078.95,0.00024909,4,"2024-12-19T00:10:53.641",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961298,1734567053651,"fUSD",-1148.19,0.00024909,4,"2024-12-19T00:10:53.651",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961299,1734567053660,"fUSD",-1424.78,0.00024909,4,"2024-12-19T00:10:53.660",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961300,1734567053669,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.669",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961301,1734567053679,"fUSD",-991.32,0.00024909,4,"2024-12-19T00:10:53.679",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961302,1734567053688,"fUSD",-1652.53,0.00024909,4,"2024-12-19T00:10:53.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961303,1734567053699,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.699",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961304,1734567053709,"fUSD",-1016.05,0.00024909,4,"2024-12-19T00:10:53.709",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961305,1734567053719,"fUSD",-1535.15,0.00024909,4,"2024-12-19T00:10:53.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961306,1734567053729,"fUSD",-1021.85,0.00024909,4,"2024-12-19T00:10:53.729",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961307,1734567053738,"fUSD",-348.72,0.00024909,4,"2024-12-19T00:10:53.738",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961308,1734567053748,"fUSD",-655.59,0.00024909,4,"2024-12-19T00:10:53.748",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961309,1734567053758,"fUSD",-4195.22,0.00024909,4,"2024-12-19T00:10:53.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961310,1734567053768,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.768",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961311,1734567053777,"fUSD",-661.32,0.00024909,4,"2024-12-19T00:10:53.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961312,1734567053787,"fUSD",-500.36,0.00024909,4,"2024-12-19T00:10:53.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961313,1734567053796,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.796",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961314,1734567053807,"fUSD",-894.56,0.00024909,4,"2024-12-19T00:10:53.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961315,1734567053817,"fUSD",-1581.43,0.00024909,4,"2024-12-19T00:10:53.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961316,1734567053827,"fUSD",-860.51,0.00024909,4,"2024-12-19T00:10:53.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961317,1734567053838,"fUSD",-500.0,0.00024909,4,"2024-12-19T00:10:53.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961318,1734567053850,"fUSD",-889.51,0.0002491,4,"2024-12-19T00:10:53.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961319,1734567053861,"fUSD",-856.72,0.0002491,4,"2024-12-19T00:10:53.861",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961320,1734567053879,"fUSD",-187.950427,0.0002491,4,"2024-12-19T00:10:53.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961321,1734567053888,"fUSD",-2560.679915,0.0002491,4,"2024-12-19T00:10:53.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961322,1734567053897,"fUSD",-3819.189192,0.0002491,4,"2024-12-19T00:10:53.897",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961323,1734567053907,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:53.907",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961324,1734567053918,"fUSD",-870.37,0.0002491,4,"2024-12-19T00:10:53.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961325,1734567053928,"fUSD",-302.58455729,0.0002491,4,"2024-12-19T00:10:53.928",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961326,1734567053939,"fUSD",-2063.36,0.0002491,4,"2024-12-19T00:10:53.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961327,1734567053948,"fUSD",-1228.86,0.0002491,4,"2024-12-19T00:10:53.948",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961328,1734567053957,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:53.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961329,1734567053966,"fUSD",-641.77,0.0002491,4,"2024-12-19T00:10:53.966",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961330,1734567053976,"fUSD",-1146.32,0.0002491,4,"2024-12-19T00:10:53.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961331,1734567053986,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:53.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961332,1734567053995,"fUSD",-1225.58,0.0002491,4,"2024-12-19T00:10:53.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961333,1734567054005,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:54.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961334,1734567054014,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:54.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961335,1734567054024,"fUSD",-1426.43,0.0002491,4,"2024-12-19T00:10:54.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961336,1734567054033,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:54.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961337,1734567054043,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:54.043",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961338,1734567054052,"fUSD",-1368.26,0.0002491,4,"2024-12-19T00:10:54.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961339,1734567054061,"fUSD",-2474.53,0.0002491,4,"2024-12-19T00:10:54.061",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961340,1734567054071,"fUSD",-891.17,0.0002491,4,"2024-12-19T00:10:54.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961341,1734567054080,"fUSD",-2124.84,0.0002491,4,"2024-12-19T00:10:54.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961342,1734567054090,"fUSD",-492.49,0.0002491,4,"2024-12-19T00:10:54.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961343,1734567054099,"fUSD",-500.0,0.0002491,4,"2024-12-19T00:10:54.099",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961344,1734567054109,"fUSD",-551.52,0.0002491,4,"2024-12-19T00:10:54.109",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961345,1734567054118,"fUSD",-5362.76,0.0002491,4,"2024-12-19T00:10:54.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961346,1734567054130,"fUSD",-747.62,0.0002491,4,"2024-12-19T00:10:54.130",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961347,1734567054140,"fUSD",-676.88,0.0002491,4,"2024-12-19T00:10:54.140",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961348,1734567054149,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961349,1734567054159,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.159",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961350,1734567054168,"fUSD",-180.83,0.00024911,4,"2024-12-19T00:10:54.168",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961351,1734567054178,"fUSD",-2050.48,0.00024911,4,"2024-12-19T00:10:54.178",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961352,1734567054187,"fUSD",-295.92,0.00024911,4,"2024-12-19T00:10:54.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961353,1734567054333,"fUSD",-771.57,0.00024911,4,"2024-12-19T00:10:54.333",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961354,1734567054342,"fUSD",-629.91,0.00024911,4,"2024-12-19T00:10:54.342",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961355,1734567054352,"fUSD",-296.64,0.00024911,4,"2024-12-19T00:10:54.352",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961356,1734567054361,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.361",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961357,1734567054370,"fUSD",-976.59,0.00024911,4,"2024-12-19T00:10:54.370",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961358,1734567054388,"fUSD",-295.98,0.00024911,4,"2024-12-19T00:10:54.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961359,1734567054398,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961360,1734567054407,"fUSD",-1027.22,0.00024911,4,"2024-12-19T00:10:54.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961361,1734567054417,"fUSD",-562.0,0.00024911,4,"2024-12-19T00:10:54.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961362,1734567054427,"fUSD",-824.26,0.00024911,4,"2024-12-19T00:10:54.427",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961363,1734567054436,"fUSD",-739.17,0.00024911,4,"2024-12-19T00:10:54.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961364,1734567054446,"fUSD",-536.39,0.00024911,4,"2024-12-19T00:10:54.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961365,1734567054456,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961366,1734567054465,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.465",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961367,1734567054475,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961368,1734567054484,"fUSD",-568.64,0.00024911,4,"2024-12-19T00:10:54.484",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961369,1734567054493,"fUSD",-2192.55,0.00024911,4,"2024-12-19T00:10:54.493",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961370,1734567054503,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961371,1734567054512,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.512",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961372,1734567054521,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961373,1734567054530,"fUSD",-574.14,0.00024911,4,"2024-12-19T00:10:54.530",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961374,1734567054540,"fUSD",-689.01,0.00024911,4,"2024-12-19T00:10:54.540",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961375,1734567054549,"fUSD",-998.51,0.00024911,4,"2024-12-19T00:10:54.549",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961376,1734567054559,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961377,1734567054568,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.568",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961378,1734567054577,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.577",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961379,1734567054586,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961380,1734567054596,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961381,1734567054605,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961382,1734567054615,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961383,1734567054626,"fUSD",-355.87,0.00024911,4,"2024-12-19T00:10:54.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961384,1734567054635,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961385,1734567054644,"fUSD",-646.97,0.00024911,4,"2024-12-19T00:10:54.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961386,1734567054654,"fUSD",-1164.3,0.00024911,4,"2024-12-19T00:10:54.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961387,1734567054663,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961388,1734567054672,"fUSD",-571.19,0.00024911,4,"2024-12-19T00:10:54.672",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961389,1734567054682,"fUSD",-576.02,0.00024911,4,"2024-12-19T00:10:54.682",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961390,1734567054691,"fUSD",-428.05263498,0.00024911,4,"2024-12-19T00:10:54.691",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961391,1734567054700,"fUSD",-643.68,0.00024911,4,"2024-12-19T00:10:54.700",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961392,1734567054710,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961393,1734567054719,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961394,1734567054728,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.728",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961395,1734567054738,"fUSD",-702.42,0.00024911,4,"2024-12-19T00:10:54.738",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961396,1734567054747,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.747",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961397,1734567054756,"fUSD",-1496.34,0.00024911,4,"2024-12-19T00:10:54.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961398,1734567054766,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961399,1734567054776,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.776",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961400,1734567054785,"fUSD",-1268.5,0.00024911,4,"2024-12-19T00:10:54.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961401,1734567054795,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961402,1734567054804,"fUSD",-777.69,0.00024911,4,"2024-12-19T00:10:54.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961403,1734567054815,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.815",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961404,1734567054824,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.824",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961405,1734567054833,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.833",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961406,1734567054844,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.844",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961407,1734567054854,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961408,1734567054868,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961409,1734567054880,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961410,1734567054891,"fUSD",-1075.88,0.00024911,4,"2024-12-19T00:10:54.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961411,1734567054901,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.901",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961412,1734567054912,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961413,1734567054921,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961414,1734567054931,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961415,1734567054941,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.941",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961416,1734567054951,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.951",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961417,1734567054960,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961418,1734567054970,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.970",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961419,1734567054980,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.980",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961420,1734567054989,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.989",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961421,1734567054999,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:54.999",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961422,1734567055008,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.008",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961423,1734567055018,"fUSD",-1025.85,0.00024911,4,"2024-12-19T00:10:55.018",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961424,1734567055027,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.027",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961425,1734567055036,"fUSD",-1178.63,0.00024911,4,"2024-12-19T00:10:55.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961426,1734567055046,"fUSD",-593.29,0.00024911,4,"2024-12-19T00:10:55.046",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961427,1734567055055,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961428,1734567055065,"fUSD",-1710.88,0.00024911,4,"2024-12-19T00:10:55.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961429,1734567055075,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961430,1734567055084,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961431,1734567055095,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961432,1734567055104,"fUSD",-506.05,0.00024911,4,"2024-12-19T00:10:55.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961433,1734567055113,"fUSD",-1762.71,0.00024911,4,"2024-12-19T00:10:55.113",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961434,1734567055123,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961435,1734567055134,"fUSD",-822.43,0.00024911,4,"2024-12-19T00:10:55.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961436,1734567055144,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.144",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961437,1734567055154,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961438,1734567055164,"fUSD",-611.07,0.00024911,4,"2024-12-19T00:10:55.164",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961439,1734567055173,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.173",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961440,1734567055183,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961441,1734567055192,"fUSD",-1451.65,0.00024911,4,"2024-12-19T00:10:55.192",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961442,1734567055203,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.203",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961443,1734567055212,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.212",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961444,1734567055222,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.222",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961445,1734567055231,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961446,1734567055241,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.241",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961447,1734567055250,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.250",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961448,1734567055259,"fUSD",-940.46,0.00024911,4,"2024-12-19T00:10:55.259",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961449,1734567055269,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.269",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961450,1734567055278,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.278",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961451,1734567055288,"fUSD",-748.48,0.00024911,4,"2024-12-19T00:10:55.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961452,1734567055298,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961453,1734567055308,"fUSD",-1226.97,0.00024911,4,"2024-12-19T00:10:55.308",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961454,1734567055318,"fUSD",-899.57,0.00024911,4,"2024-12-19T00:10:55.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961455,1734567055328,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961456,1734567055337,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.337",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961457,1734567055347,"fUSD",-1021.29,0.00024911,4,"2024-12-19T00:10:55.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961458,1734567055357,"fUSD",-387.56,0.00024911,4,"2024-12-19T00:10:55.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961459,1734567055366,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.366",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961460,1734567055379,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961461,1734567055388,"fUSD",-970.07,0.00024911,4,"2024-12-19T00:10:55.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961462,1734567055398,"fUSD",-2304.84,0.00024911,4,"2024-12-19T00:10:55.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961463,1734567055408,"fUSD",-838.44,0.00024911,4,"2024-12-19T00:10:55.408",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961464,1734567055417,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961465,1734567055427,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.427",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961466,1734567055436,"fUSD",-853.5,0.00024911,4,"2024-12-19T00:10:55.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961467,1734567055446,"fUSD",-777.85,0.00024911,4,"2024-12-19T00:10:55.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961468,1734567055456,"fUSD",-625.09031558,0.00024911,4,"2024-12-19T00:10:55.456",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961469,1734567055465,"fUSD",-3220.97,0.00024911,4,"2024-12-19T00:10:55.465",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961470,1734567055475,"fUSD",-2758.63,0.00024911,4,"2024-12-19T00:10:55.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961471,1734567055485,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961472,1734567055494,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961473,1734567055504,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961474,1734567055513,"fUSD",-1502.87,0.00024911,2,"2024-12-19T00:10:55.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961475,1734567055523,"fUSD",-1998.23,0.00024911,4,"2024-12-19T00:10:55.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961476,1734567055532,"fUSD",-730.44,0.00024911,4,"2024-12-19T00:10:55.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961477,1734567055541,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.541",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961478,1734567055551,"fUSD",-503.66,0.00024911,4,"2024-12-19T00:10:55.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961479,1734567055560,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961480,1734567055569,"fUSD",-599.95,0.00024911,4,"2024-12-19T00:10:55.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961481,1734567055578,"fUSD",-884.69,0.00024911,4,"2024-12-19T00:10:55.578",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961482,1734567055588,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.588",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961483,1734567055596,"fUSD",-1757.36,0.00024911,4,"2024-12-19T00:10:55.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961484,1734567055606,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.606",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961485,1734567055615,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.615",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961486,1734567055628,"fUSD",-1497.17,0.00024911,4,"2024-12-19T00:10:55.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961487,1734567055637,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.637",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961488,1734567055647,"fUSD",-1442.47,0.00024911,4,"2024-12-19T00:10:55.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961489,1734567055656,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961490,1734567055666,"fUSD",-1063.32,0.00024911,4,"2024-12-19T00:10:55.666",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961491,1734567055675,"fUSD",-510.17,0.00024911,4,"2024-12-19T00:10:55.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961492,1734567055685,"fUSD",-961.92,0.00024911,4,"2024-12-19T00:10:55.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961493,1734567055695,"fUSD",-821.49,0.00024911,4,"2024-12-19T00:10:55.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961494,1734567055704,"fUSD",-1695.86,0.00024911,4,"2024-12-19T00:10:55.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961495,1734567055713,"fUSD",-2581.6,0.00024911,4,"2024-12-19T00:10:55.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961496,1734567055723,"fUSD",-1435.83,0.00024911,4,"2024-12-19T00:10:55.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961497,1734567055732,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961498,1734567055742,"fUSD",-665.77,0.00024911,4,"2024-12-19T00:10:55.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961499,1734567055751,"fUSD",-620.09,0.00024911,4,"2024-12-19T00:10:55.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961500,1734567055760,"fUSD",-1894.44,0.00024911,4,"2024-12-19T00:10:55.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961501,1734567055770,"fUSD",-500.0,0.00024911,4,"2024-12-19T00:10:55.770",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961502,1734567055779,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961503,1734567055789,"fUSD",-216.68006995,0.00024912,4,"2024-12-19T00:10:55.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961504,1734567055799,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961505,1734567055808,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961506,1734567055817,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961507,1734567055827,"fUSD",-323.62,0.00024912,2,"2024-12-19T00:10:55.827",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961508,1734567055836,"fUSD",-736.36,0.00024912,4,"2024-12-19T00:10:55.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961509,1734567055845,"fUSD",-656.34,0.00024912,4,"2024-12-19T00:10:55.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961510,1734567055855,"fUSD",-912.89,0.00024912,4,"2024-12-19T00:10:55.855",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961511,1734567055869,"fUSD",-3404.25,0.00024912,4,"2024-12-19T00:10:55.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961512,1734567055881,"fUSD",-1013.5,0.00024912,4,"2024-12-19T00:10:55.881",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961513,1734567055890,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961514,1734567055900,"fUSD",-888.34,0.00024912,4,"2024-12-19T00:10:55.900",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961515,1734567055910,"fUSD",-530.55,0.00024912,4,"2024-12-19T00:10:55.910",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961516,1734567055919,"fUSD",-1082.91,0.00024912,4,"2024-12-19T00:10:55.919",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961517,1734567055929,"fUSD",-783.26,0.00024912,4,"2024-12-19T00:10:55.929",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961518,1734567055939,"fUSD",-506.95,0.00024912,4,"2024-12-19T00:10:55.939",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961519,1734567055949,"fUSD",-1829.98,0.00024912,4,"2024-12-19T00:10:55.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961520,1734567055957,"fUSD",-6815.42,0.00024912,4,"2024-12-19T00:10:55.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961521,1734567055967,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:55.967",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961522,1734567055976,"fUSD",-1034.53,0.00024912,4,"2024-12-19T00:10:55.976",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961523,1734567055986,"fUSD",-1737.14,0.00024912,4,"2024-12-19T00:10:55.986",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961524,1734567055995,"fUSD",-982.34,0.00024912,4,"2024-12-19T00:10:55.995",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961525,1734567056004,"fUSD",-512.67,0.00024912,4,"2024-12-19T00:10:56.004",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961526,1734567056014,"fUSD",-1130.82,0.00024912,4,"2024-12-19T00:10:56.014",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961527,1734567056024,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:56.024",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961528,1734567056033,"fUSD",-1676.68,0.00024912,4,"2024-12-19T00:10:56.033",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961529,1734567056043,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.043",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961530,1734567056052,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.052",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961531,1734567056061,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.061",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961532,1734567056070,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961533,1734567056079,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.079",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961534,1734567056088,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961535,1734567056097,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961536,1734567056106,"fUSD",-589.1999986,0.00024913,4,"2024-12-19T00:10:56.106",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961537,1734567056115,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.115",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961538,1734567056125,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961539,1734567056134,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961540,1734567056143,"fUSD",-551.9,0.00024913,4,"2024-12-19T00:10:56.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961541,1734567056153,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961542,1734567056162,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961543,1734567056171,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961544,1734567056180,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.180",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961545,1734567056190,"fUSD",-788.66,0.00024913,4,"2024-12-19T00:10:56.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961546,1734567056199,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961547,1734567056208,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961548,1734567056217,"fUSD",-566.91,0.00024913,4,"2024-12-19T00:10:56.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961549,1734567056227,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961550,1734567056236,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961551,1734567056245,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961552,1734567056255,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961553,1734567056263,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.263",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961554,1734567056273,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.273",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961555,1734567056282,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.282",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961556,1734567056291,"fUSD",-573.54,0.00024913,4,"2024-12-19T00:10:56.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961557,1734567056300,"fUSD",-738.29,0.00024913,4,"2024-12-19T00:10:56.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961558,1734567056309,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961559,1734567056318,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.318",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961560,1734567056327,"fUSD",-574.69,0.00024913,4,"2024-12-19T00:10:56.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961561,1734567056336,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961562,1734567056346,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.346",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961563,1734567056355,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961564,1734567056364,"fUSD",-587.88,0.00024913,4,"2024-12-19T00:10:56.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961565,1734567056373,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961566,1734567056384,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961567,1734567056393,"fUSD",-552.26,0.00024913,4,"2024-12-19T00:10:56.393",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961568,1734567056402,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961569,1734567056411,"fUSD",-766.13,0.00024913,4,"2024-12-19T00:10:56.411",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961570,1734567056421,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961571,1734567056430,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961572,1734567056439,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961573,1734567056448,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961574,1734567056457,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961575,1734567056467,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.467",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961576,1734567056476,"fUSD",-551.67,0.00024913,4,"2024-12-19T00:10:56.476",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961577,1734567056487,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.487",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961578,1734567056496,"fUSD",-839.72,0.00024913,4,"2024-12-19T00:10:56.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961579,1734567056506,"fUSD",-931.81,0.00024913,4,"2024-12-19T00:10:56.506",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961580,1734567056516,"fUSD",-533.65,0.00024913,4,"2024-12-19T00:10:56.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961581,1734567056526,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961582,1734567056536,"fUSD",-596.18,0.00024913,4,"2024-12-19T00:10:56.536",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961583,1734567056546,"fUSD",-1186.33,0.00024913,4,"2024-12-19T00:10:56.546",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961584,1734567056556,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961585,1734567056567,"fUSD",-366.65893896,0.00024913,4,"2024-12-19T00:10:56.567",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961586,1734567056576,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.576",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961587,1734567056586,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961588,1734567056595,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961589,1734567056605,"fUSD",-881.23,0.00024913,4,"2024-12-19T00:10:56.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961590,1734567056614,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961591,1734567056623,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961592,1734567056635,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961593,1734567056644,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961594,1734567056654,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961595,1734567056664,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961596,1734567056674,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961597,1734567056684,"fUSD",-1117.8,0.00024913,4,"2024-12-19T00:10:56.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961598,1734567056693,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961599,1734567056703,"fUSD",-222.22,0.00024913,4,"2024-12-19T00:10:56.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961600,1734567056712,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961601,1734567056721,"fUSD",-1529.76,0.00024913,4,"2024-12-19T00:10:56.721",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961602,1734567056734,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.734",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961603,1734567056745,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961604,1734567056755,"fUSD",-1733.35,0.00024913,4,"2024-12-19T00:10:56.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961605,1734567056765,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.765",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961606,1734567056774,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961607,1734567056783,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961608,1734567056792,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961609,1734567056802,"fUSD",-545.88,0.00024913,4,"2024-12-19T00:10:56.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961610,1734567056811,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961611,1734567056820,"fUSD",-640.17,0.00024913,4,"2024-12-19T00:10:56.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961612,1734567056829,"fUSD",-1000.0,0.00024913,5,"2024-12-19T00:10:56.829",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961613,1734567056838,"fUSD",-570.68,0.00024913,4,"2024-12-19T00:10:56.838",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961614,1734567056848,"fUSD",-644.03,0.00024913,4,"2024-12-19T00:10:56.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961615,1734567056858,"fUSD",-712.02,0.00024913,4,"2024-12-19T00:10:56.858",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961616,1734567056868,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961617,1734567056881,"fUSD",-500.0,0.00024913,2,"2024-12-19T00:10:56.881",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961618,1734567056889,"fUSD",-532.57,0.00024913,4,"2024-12-19T00:10:56.889",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961619,1734567056899,"fUSD",-1044.44,0.00024913,4,"2024-12-19T00:10:56.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961620,1734567056908,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961621,1734567056917,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961622,1734567056927,"fUSD",-500.0,0.00024913,4,"2024-12-19T00:10:56.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961623,1734567056938,"fUSD",-1518.43,0.00024914,4,"2024-12-19T00:10:56.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961624,1734567056947,"fUSD",-875.69,0.00024914,4,"2024-12-19T00:10:56.947",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961625,1734567056957,"fUSD",-1647.59,0.00024914,4,"2024-12-19T00:10:56.957",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961626,1734567057088,"fUSD",-423.85180073,0.00024914,4,"2024-12-19T00:10:57.088",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961627,1734567057111,"fUSD",-500.0,0.00024914,4,"2024-12-19T00:10:57.111",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961628,1734567057121,"fUSD",-500.0,0.00024914,4,"2024-12-19T00:10:57.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961629,1734567057132,"fUSD",-583.71,0.00024914,4,"2024-12-19T00:10:57.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961630,1734567057142,"fUSD",-915.85,0.00024914,4,"2024-12-19T00:10:57.142",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961631,1734567057151,"fUSD",-500.0,0.00024914,4,"2024-12-19T00:10:57.151",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961632,1734567057160,"fUSD",-500.0,0.00024914,4,"2024-12-19T00:10:57.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961633,1734567057170,"fUSD",-634.23,0.00024914,4,"2024-12-19T00:10:57.170",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961634,1734567057180,"fUSD",-1041.84,0.00024914,4,"2024-12-19T00:10:57.180",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961635,1734567057190,"fUSD",-500.0,0.00024914,4,"2024-12-19T00:10:57.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961636,1734567057199,"fUSD",-150.0,0.00024921,2,"2024-12-19T00:10:57.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961637,1734567057208,"fUSD",-1000.0,0.0002495,10,"2024-12-19T00:10:57.208",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961638,1734567057217,"fUSD",-2000.0,0.00024951,120,"2024-12-19T00:10:57.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961639,1734567057227,"fUSD",-500.0,0.00024951,120,"2024-12-19T00:10:57.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961640,1734567057236,"fUSD",-200.0,0.00024951,120,"2024-12-19T00:10:57.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961641,1734567057245,"fUSD",-444.121909,0.00024995,15,"2024-12-19T00:10:57.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961642,1734567057255,"fUSD",-444.121909,0.00024995,14,"2024-12-19T00:10:57.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961643,1734567057264,"fUSD",-444.121909,0.00024995,13,"2024-12-19T00:10:57.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961644,1734567057274,"fUSD",-444.121909,0.00024995,12,"2024-12-19T00:10:57.274",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961645,1734567057283,"fUSD",-444.121909,0.00024995,11,"2024-12-19T00:10:57.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961646,1734567057293,"fUSD",-444.121909,0.00024995,8,"2024-12-19T00:10:57.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961647,1734567057302,"fUSD",-444.121909,0.00024995,7,"2024-12-19T00:10:57.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961648,1734567057311,"fUSD",-444.121909,0.00024995,6,"2024-12-19T00:10:57.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961649,1734567057320,"fUSD",-444.121909,0.00024995,5,"2024-12-19T00:10:57.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961650,1734567057330,"fUSD",-444.121909,0.00024995,4,"2024-12-19T00:10:57.330",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961651,1734567057339,"fUSD",-568.99455846,0.00024995,2,"2024-12-19T00:10:57.339",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961652,1734567057348,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.348",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961653,1734567057358,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961654,1734567057367,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961655,1734567057378,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961656,1734567057388,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961657,1734567057397,"fUSD",-474.1621315,0.00024995,2,"2024-12-19T00:10:57.397",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961658,1734567057406,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961659,1734567057415,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.415",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961660,1734567057425,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.425",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961661,1734567057434,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.434",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961662,1734567057443,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.443",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961663,1734567057453,"fUSD",-695.7356895,0.00024995,2,"2024-12-19T00:10:57.453",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961664,1734567057462,"fUSD",-555.121909,0.00024996,4,"2024-12-19T00:10:57.462",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961665,1734567057471,"fUSD",-555.121909,0.00024996,5,"2024-12-19T00:10:57.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961666,1734567057481,"fUSD",-555.121909,0.00024996,6,"2024-12-19T00:10:57.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961667,1734567057490,"fUSD",-555.121909,0.00024996,7,"2024-12-19T00:10:57.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961668,1734567057499,"fUSD",-555.121909,0.00024996,8,"2024-12-19T00:10:57.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961669,1734567057509,"fUSD",-555.121909,0.00024996,11,"2024-12-19T00:10:57.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961670,1734567057518,"fUSD",-555.121909,0.00024996,12,"2024-12-19T00:10:57.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961671,1734567057528,"fUSD",-555.121909,0.00024996,13,"2024-12-19T00:10:57.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961672,1734567057538,"fUSD",-555.121909,0.00024996,14,"2024-12-19T00:10:57.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961673,1734567057547,"fUSD",-555.121909,0.00024996,15,"2024-12-19T00:10:57.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961674,1734567057556,"fUSD",-666.121909,0.00024997,15,"2024-12-19T00:10:57.556",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961675,1734567057565,"fUSD",-666.121909,0.00024997,14,"2024-12-19T00:10:57.565",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961676,1734567057575,"fUSD",-666.121909,0.00024997,13,"2024-12-19T00:10:57.575",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961677,1734567057585,"fUSD",-666.121909,0.00024997,12,"2024-12-19T00:10:57.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961678,1734567057595,"fUSD",-666.121909,0.00024997,11,"2024-12-19T00:10:57.595",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961679,1734567057604,"fUSD",-666.121909,0.00024997,8,"2024-12-19T00:10:57.604",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961680,1734567057614,"fUSD",-666.121909,0.00024997,7,"2024-12-19T00:10:57.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961681,1734567057623,"fUSD",-666.121909,0.00024997,6,"2024-12-19T00:10:57.623",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961682,1734567057635,"fUSD",-666.121909,0.00024997,5,"2024-12-19T00:10:57.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961683,1734567057644,"fUSD",-777.121909,0.00024998,4,"2024-12-19T00:10:57.644",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961684,1734567057654,"fUSD",-777.121909,0.00024998,5,"2024-12-19T00:10:57.654",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961685,1734567057664,"fUSD",-777.121909,0.00024998,6,"2024-12-19T00:10:57.664",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961686,1734567057674,"fUSD",-777.121909,0.00024998,7,"2024-12-19T00:10:57.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961687,1734567057683,"fUSD",-777.121909,0.00024998,8,"2024-12-19T00:10:57.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961688,1734567057693,"fUSD",-777.121909,0.00024998,11,"2024-12-19T00:10:57.693",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961689,1734567057703,"fUSD",-777.121909,0.00024998,12,"2024-12-19T00:10:57.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961690,1734567057713,"fUSD",-777.121909,0.00024998,13,"2024-12-19T00:10:57.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961691,1734567057723,"fUSD",-777.121909,0.00024998,14,"2024-12-19T00:10:57.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961692,1734567057732,"fUSD",-777.121909,0.00024998,15,"2024-12-19T00:10:57.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961693,1734567057742,"fUSD",-160.45861043,0.00024999,2,"2024-12-19T00:10:57.742",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961694,1734567057751,"fUSD",-503999.14242176,0.00025,2,"2024-12-19T00:10:57.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961695,1734567058041,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:58.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961696,1734567058051,"fUSD",-11783.1724794,0.00025,2,"2024-12-19T00:10:58.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961697,1734567058062,"fUSD",-342.065527,0.00025,2,"2024-12-19T00:10:58.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961698,1734567058074,"fUSD",-100743.723818,0.00025,2,"2024-12-19T00:10:58.074",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961699,1734567058085,"fUSD",-678.32178678,0.00025,2,"2024-12-19T00:10:58.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961700,1734567058260,"fUSD",-27136.76676262,0.00025,2,"2024-12-19T00:10:58.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961701,1734567058733,"fUSD",-460.11317116,0.00023812,4,"2024-12-19T00:10:58.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961702,1734567058748,"fUSD",-39.88682884,0.00023812,4,"2024-12-19T00:10:58.748",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961703,1734567058758,"fUSD",-588.14,0.00023814,4,"2024-12-19T00:10:58.758",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961704,1734567058767,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:58.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961705,1734567058777,"fUSD",-426.57710472,0.00023815,4,"2024-12-19T00:10:58.777",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961706,1734567058789,"fUSD",-73.42289528,0.00023815,4,"2024-12-19T00:10:58.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961707,1734567058799,"fUSD",-500.0,0.00023816,4,"2024-12-19T00:10:58.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961708,1734567058808,"fUSD",-50.30710472,0.00024088,4,"2024-12-19T00:10:58.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961709,1734567058820,"fUSD",-537.83289528,0.00024088,4,"2024-12-19T00:10:58.820",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961710,1734567058830,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:58.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961711,1734567058840,"fUSD",-144.16710693,0.0002409,4,"2024-12-19T00:10:58.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961712,1734567058853,"fUSD",-355.83289307,0.0002409,4,"2024-12-19T00:10:58.853",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961713,1734567058867,"fUSD",-416.6671062,0.00024362,4,"2024-12-19T00:10:58.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961714,1734567058880,"fUSD",-171.4728938,0.00024362,4,"2024-12-19T00:10:58.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961715,1734567058891,"fUSD",-127.59521923,0.00024363,4,"2024-12-19T00:10:58.891",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961716,1734567058904,"fUSD",-356.7699245,0.00024363,4,"2024-12-19T00:10:58.904",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961717,1734567058997,"fUSD",-15.63485627,0.00024363,4,"2024-12-19T00:10:58.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961718,1734567059007,"fUSD",-378.96514378,0.00024364,4,"2024-12-19T00:10:59.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961719,1734567059029,"fUSD",-121.03485622,0.00024364,4,"2024-12-19T00:10:59.029",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961720,1734567059039,"fUSD",-588.14,0.00024636,4,"2024-12-19T00:10:59.039",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961721,1734567059050,"fUSD",-236.82,0.00024637,4,"2024-12-19T00:10:59.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961722,1734567059060,"fUSD",-500.0,0.00024638,4,"2024-12-19T00:10:59.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961723,1734567059070,"fUSD",-588.14,0.0002491,4,"2024-12-19T00:10:59.070",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961724,1734567059080,"fUSD",-500.0,0.00024912,4,"2024-12-19T00:10:59.080",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961725,1734567059089,"fUSD",-609.22702998,0.00025,2,"2024-12-19T00:10:59.089",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961726,1734567059131,"fUSD",-3701.9999985,0.00025,2,"2024-12-19T00:10:59.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961727,1734567059143,"fUSD",-10349.50000286,0.00025,2,"2024-12-19T00:10:59.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961728,1734567059154,"fUSD",-817.34642489,0.00025,2,"2024-12-19T00:10:59.154",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961729,1734567059638,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:59.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961730,1734567059648,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:59.648",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961731,1734567059657,"fUSD",-500.0,0.00023815,4,"2024-12-19T00:10:59.657",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961732,1734567059667,"fUSD",-609.65291414,0.00024087,4,"2024-12-19T00:10:59.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961733,1734567059677,"fUSD",-500.0,0.00024089,4,"2024-12-19T00:10:59.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961734,1734567059686,"fUSD",-647.2,0.00024089,4,"2024-12-19T00:10:59.686",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961735,1734567059696,"fUSD",-6751.92017395,0.00025,2,"2024-12-19T00:10:59.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961736,1734567059716,"fUSD",-948.3,0.00023815,4,"2024-12-19T00:10:59.716",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961737,1734567059725,"fUSD",-73206.76245294,0.00025,2,"2024-12-19T00:10:59.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961738,1734567059735,"fUSD",-2335.98689551,0.00025,2,"2024-12-19T00:10:59.735",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961739,1734567059744,"fUSD",-4419.36056518,0.00025,3,"2024-12-19T00:10:59.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961740,1734567059754,"fUSD",-196631.31014687,0.00025,2,"2024-12-19T00:10:59.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961741,1734567059766,"fUSD",-20953.12786338,0.00025,2,"2024-12-19T00:10:59.766",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961742,1734567059779,"fUSD",-534.36519297,0.00025,2,"2024-12-19T00:10:59.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961743,1734567059791,"fUSD",-2005.5,0.00025,2,"2024-12-19T00:10:59.791",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961744,1734567059807,"fUSD",-150.0,0.00024914,2,"2024-12-19T00:10:59.807",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961745,1734567059816,"fUSD",-2906.22365319,0.00025,2,"2024-12-19T00:10:59.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961746,1734567059828,"fUSD",-45887.21085272,0.00025,2,"2024-12-19T00:10:59.828",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961747,1734567059839,"fUSD",-444266.98632901,0.00025,2,"2024-12-19T00:10:59.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961748,1734567059870,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:10:59.870",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961749,1734567059884,"fUSD",-948.3,0.00024089,4,"2024-12-19T00:10:59.884",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961750,1734567059894,"fUSD",-4430.79912233,0.00025,2,"2024-12-19T00:10:59.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961751,1734567059905,"fUSD",-24719.9995,0.00025,2,"2024-12-19T00:10:59.905",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961752,1734567059920,"fUSD",-150.0,0.00024964,2,"2024-12-19T00:10:59.920",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961753,1734567059930,"fUSD",-3935.55876198,0.00025,2,"2024-12-19T00:10:59.930",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961754,1734567059943,"fUSD",-4103.7534242,0.00025,2,"2024-12-19T00:10:59.943",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961755,1734567059956,"fUSD",-6035.13083284,0.00025,2,"2024-12-19T00:10:59.956",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961756,1734567074037,"fUSD",161.48,0.00013699,2,"2024-12-19T00:11:14.037",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961757,1734567123792,"fUSD",160.77,0.00010137,2,"2024-12-19T00:12:03.792",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961761,1734567908840,"fUSD",43230.59124622,0.00013,2,"2024-12-19T00:25:08.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961762,1734567908867,"fUSD",25000.0,0.00013,2,"2024-12-19T00:25:08.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961763,1734567908896,"fUSD",470000.0,0.00013,2,"2024-12-19T00:25:08.896",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961764,1734567908926,"fUSD",140705.40431283,0.00013,2,"2024-12-19T00:25:08.926",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961765,1734567929036,"fUSD",7507.81257068,0.000139,2,"2024-12-19T00:25:29.036",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961766,1734567956200,"fUSD",17484.60808098,6.94e-05,2,"2024-12-19T00:25:56.200",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961767,1734567994332,"fUSD",160.77,0.00013699,2,"2024-12-19T00:26:34.332",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961769,1734568082231,"fUSD",634030.33523105,0.00013,2,"2024-12-19T00:28:02.231",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961770,1734568099652,"fUSD",293.45990205,0.000125,2,"2024-12-19T00:28:19.652",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961788,1734568232162,"fUSD",-5228.32659304,0.000157,2,"2024-12-19T00:30:32.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961789,1734568232172,"fUSD",-4537.34039082,0.000189,2,"2024-12-19T00:30:32.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961790,1734568232183,"fUSD",-415.79,0.00020645,2,"2024-12-19T00:30:32.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961791,1734568232193,"fUSD",-1000.0,0.00022629,2,"2024-12-19T00:30:32.193",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961792,1734568232205,"fUSD",-192.14,0.00022659,2,"2024-12-19T00:30:32.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961793,1734568232216,"fUSD",-1024.43,0.00022717,2,"2024-12-19T00:30:32.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961794,1734568232229,"fUSD",-250.0,0.00022726,2,"2024-12-19T00:30:32.229",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961795,1734568232239,"fUSD",-3555.38,0.00022841,2,"2024-12-19T00:30:32.239",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961796,1734568232249,"fUSD",-29699.55875625,0.00022906,2,"2024-12-19T00:30:32.249",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961797,1734568232270,"fUSD",-4005.44124375,0.00022906,2,"2024-12-19T00:30:32.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961798,1734568232281,"fUSD",-415.79,0.00022909,2,"2024-12-19T00:30:32.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961799,1734568232291,"fUSD",-719.81,0.0002292,2,"2024-12-19T00:30:32.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961800,1734568232306,"fUSD",-300.0,0.00023009,2,"2024-12-19T00:30:32.306",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961801,1734568232316,"fUSD",-2027.04,0.00023061,2,"2024-12-19T00:30:32.316",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961802,1734568232326,"fUSD",-228.53,0.00023092,2,"2024-12-19T00:30:32.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961803,1734568232338,"fUSD",-179.41,0.00023149,2,"2024-12-19T00:30:32.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961804,1734568232347,"fUSD",-160.77,0.00023288,2,"2024-12-19T00:30:32.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961805,1734568232357,"fUSD",-492.01,0.00023338,2,"2024-12-19T00:30:32.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961806,1734568232367,"fUSD",-150.0,0.00023346,2,"2024-12-19T00:30:32.367",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961807,1734568232379,"fUSD",-498.79,0.00023347,2,"2024-12-19T00:30:32.379",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961808,1734568232389,"fUSD",-177.24,0.00023347,3,"2024-12-19T00:30:32.389",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961809,1734568232400,"fUSD",-53.96872793,0.0002337,2,"2024-12-19T00:30:32.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961810,1734568232420,"fUSD",-381.97127207,0.0002337,2,"2024-12-19T00:30:32.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961811,1734568232471,"fUSD",-501.38,0.00023476,2,"2024-12-19T00:30:32.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961813,1734568232481,"fUSD",-496.22,0.00023476,2,"2024-12-19T00:30:32.481",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961815,1734568232491,"fUSD",-299.94541555,0.00023476,2,"2024-12-19T00:30:32.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961817,1734568232503,"fUSD",-199.21458445,0.00023476,2,"2024-12-19T00:30:32.503",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961819,1734568232513,"fUSD",-281.08541525,0.00023476,2,"2024-12-19T00:30:32.513",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961822,1734568232529,"fUSD",-224.41458475,0.00023476,2,"2024-12-19T00:30:32.529",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961824,1734568232538,"fUSD",-345.67290616,0.00023618,2,"2024-12-19T00:30:32.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961827,1734568232557,"fUSD",-154.32709384,0.00023618,2,"2024-12-19T00:30:32.557",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961828,1734568232567,"fUSD",-145.66290616,0.00023618,2,"2024-12-19T00:30:32.567",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961857,1734568238160,"fUSD",-1988.5987786,0.00023618,2,"2024-12-19T00:30:38.160",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961858,1734568238171,"fUSD",-2018.39708,0.00023618,2,"2024-12-19T00:30:38.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961859,1734568238182,"fUSD",-1446.14367545,0.00023618,2,"2024-12-19T00:30:38.182",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961860,1734568238327,"fUSD",-2016.5957974,0.00023618,2,"2024-12-19T00:30:38.327",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961861,1734568238339,"fUSD",-2383.74000001,0.00023618,2,"2024-12-19T00:30:38.339",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961862,1734568238351,"fUSD",-467.52,0.00023618,2,"2024-12-19T00:30:38.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961863,1734568238382,"fUSD",-975.22158187,0.00023618,2,"2024-12-19T00:30:38.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961864,1734568238562,"fUSD",-8531.1659461,0.00023618,2,"2024-12-19T00:30:38.562",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961875,1734568240121,"fUSD",-1824.299,0.00023618,2,"2024-12-19T00:30:40.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961876,1734568240179,"fUSD",-642.97607776,0.00023618,2,"2024-12-19T00:30:40.179",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961877,1734568240191,"fUSD",-12790.10670477,0.00023618,2,"2024-12-19T00:30:40.191",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961878,1734568240343,"fUSD",-1773.66885188,0.00023618,2,"2024-12-19T00:30:40.343",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961879,1734568240354,"fUSD",-1000.0,0.00023618,2,"2024-12-19T00:30:40.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961880,1734568240364,"fUSD",-156.89982617,0.00023712,2,"2024-12-19T00:30:40.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961881,1734568240374,"fUSD",-1000.0,0.00023713,2,"2024-12-19T00:30:40.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961882,1734568240384,"fUSD",-2500.0,0.00023713,2,"2024-12-19T00:30:40.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961883,1734568240394,"fUSD",-6249.6252,0.00023717,2,"2024-12-19T00:30:40.394",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961884,1734568240409,"fUSD",-289.08722226,0.00023736,2,"2024-12-19T00:30:40.409",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961885,1734568240419,"fUSD",-365.524,0.0002375,2,"2024-12-19T00:30:40.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961886,1734568240428,"fUSD",-496.53,0.00023783,2,"2024-12-19T00:30:40.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961887,1734568240438,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.438",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961888,1734568240448,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961889,1734568240457,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961890,1734568240466,"fUSD",-582.95,0.00023812,4,"2024-12-19T00:30:40.466",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961891,1734568240475,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.475",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961892,1734568240485,"fUSD",-519.6,0.00023812,4,"2024-12-19T00:30:40.485",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961893,1734568240494,"fUSD",-750.8,0.00023812,4,"2024-12-19T00:30:40.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961894,1734568240504,"fUSD",-703.27,0.00023812,4,"2024-12-19T00:30:40.504",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961895,1734568240514,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961896,1734568240523,"fUSD",-972.85,0.00023812,4,"2024-12-19T00:30:40.523",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961898,1734568240534,"fUSD",-678.24,0.00023812,4,"2024-12-19T00:30:40.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961900,1734568240543,"fUSD",-7500.0,0.00023812,2,"2024-12-19T00:30:40.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961902,1734568240553,"fUSD",-689.04,0.00023812,4,"2024-12-19T00:30:40.553",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961904,1734568240563,"fUSD",-176.89452,0.00023812,4,"2024-12-19T00:30:40.563",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961906,1734568240572,"fUSD",-2780.479019,0.00023812,4,"2024-12-19T00:30:40.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961908,1734568240583,"fUSD",-4155.281418,0.00023812,4,"2024-12-19T00:30:40.583",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961910,1734568240593,"fUSD",-1633.49,0.00023812,4,"2024-12-19T00:30:40.593",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961912,1734568240603,"fUSD",-962.8403565,0.00023812,4,"2024-12-19T00:30:40.603",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961916,1734568240629,"fUSD",-7.4096435,0.00023812,4,"2024-12-19T00:30:40.629",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961918,1734568240639,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.639",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961920,1734568240653,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.653",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961922,1734568240663,"fUSD",-8.9646823,0.00023812,4,"2024-12-19T00:30:40.663",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961924,1734568240675,"fUSD",-499.0953177,0.00023812,4,"2024-12-19T00:30:40.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961926,1734568240685,"fUSD",-232.7246823,0.00023812,4,"2024-12-19T00:30:40.685",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961928,1734568240696,"fUSD",-267.2753177,0.00023812,4,"2024-12-19T00:30:40.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961931,1734568240710,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.710",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961933,1734568240719,"fUSD",-1083.2,0.00023812,4,"2024-12-19T00:30:40.719",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961935,1734568240730,"fUSD",-511.61,0.00023812,4,"2024-12-19T00:30:40.730",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961937,1734568240740,"fUSD",-705.51,0.00023812,4,"2024-12-19T00:30:40.740",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961939,1734568240750,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:40.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961941,1734568240761,"fUSD",-564.8,0.00023812,4,"2024-12-19T00:30:40.761",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961943,1734568240771,"fUSD",-1129.26,0.00023812,4,"2024-12-19T00:30:40.771",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961945,1734568240781,"fUSD",-117.42136242,0.00023812,4,"2024-12-19T00:30:40.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961948,1734568240801,"fUSD",-1564.73863758,0.00023812,4,"2024-12-19T00:30:40.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345961950,1734568240811,"fUSD",-334.72834648,0.00023812,4,"2024-12-19T00:30:40.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962021,1734568243045,"fUSD",-179.41,0.00023017,2,"2024-12-19T00:30:43.045",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962022,1734568243055,"fUSD",-165.27165352,0.00023812,4,"2024-12-19T00:30:43.055",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962023,1734568243066,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.066",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962025,1734568243077,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962027,1734568243087,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.087",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962028,1734568243097,"fUSD",-967.35,0.00023812,4,"2024-12-19T00:30:43.097",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962029,1734568243108,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.108",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962030,1734568243118,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962031,1734568243129,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.129",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962032,1734568243139,"fUSD",-1959.0,0.00023812,4,"2024-12-19T00:30:43.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962033,1734568243149,"fUSD",-1715.28,0.00023812,4,"2024-12-19T00:30:43.149",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962034,1734568243161,"fUSD",-1395.23,0.00023812,4,"2024-12-19T00:30:43.161",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962035,1734568243171,"fUSD",-4283.42,0.00023812,4,"2024-12-19T00:30:43.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962036,1734568243181,"fUSD",-457.74343576,0.00023812,4,"2024-12-19T00:30:43.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962037,1734568243426,"fUSD",-452.09656424,0.00023812,4,"2024-12-19T00:30:43.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962038,1734568243436,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:43.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962039,1734568243446,"fUSD",-482.45540374,0.00023812,4,"2024-12-19T00:30:43.446",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962104,1734568246098,"fUSD",-17.54459626,0.00023812,4,"2024-12-19T00:30:46.098",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962111,1734568246321,"fUSD",-401.12447959,0.00023812,4,"2024-12-19T00:30:46.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962113,1734568246442,"fUSD",-98.87552041,0.00023812,4,"2024-12-19T00:30:46.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962115,1734568246451,"fUSD",-333.13350845,0.00023812,4,"2024-12-19T00:30:46.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962117,1734568246477,"fUSD",-865.73649155,0.00023812,4,"2024-12-19T00:30:46.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962118,1734568246486,"fUSD",-1292.72,0.00023812,4,"2024-12-19T00:30:46.486",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962119,1734568246496,"fUSD",-834.56,0.00023812,4,"2024-12-19T00:30:46.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962120,1734568246505,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:30:46.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962121,1734568246515,"fUSD",-895.68,0.00023812,4,"2024-12-19T00:30:46.515",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962122,1734568246524,"fUSD",-648.41,0.00023812,4,"2024-12-19T00:30:46.524",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962123,1734568246535,"fUSD",-855.21,0.00023812,4,"2024-12-19T00:30:46.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962124,1734568246544,"fUSD",-951.58873501,0.00023812,4,"2024-12-19T00:30:46.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962125,1734568406199,"fUSD",161.6,0.00010137,2,"2024-12-19T00:33:26.199",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962127,1734568507450,"fUSD",38275.4704,0.00015002,2,"2024-12-19T00:35:07.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962128,1734568544048,"fUSD",437029.80635055,0.00015001,2,"2024-12-19T00:35:44.048",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962129,1734568591817,"fUSD",450.0,0.00013,2,"2024-12-19T00:36:31.817",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962130,1734568592918,"fUSD",500.0,0.00015,2,"2024-12-19T00:36:32.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962131,1734569020680,"fUSD",160.77,0.00013699,2,"2024-12-19T00:43:40.680",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962135,1734569280007,"fUSD",157.65,0.00010137,2,"2024-12-19T00:48:00.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962136,1734569302307,"fUSD",281.58,0.00012,3,"2024-12-19T00:48:22.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962137,1734569302329,"fUSD",600.0,0.00012,3,"2024-12-19T00:48:22.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962138,1734569302351,"fUSD",21.67666733,0.00012,3,"2024-12-19T00:48:22.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962141,1734569311998,"fUSD",300.0,0.00015,4,"2024-12-19T00:48:31.998",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962149,1734569432429,"fUSD",-300.0,0.00016999,2,"2024-12-19T00:50:32.429",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962150,1734569432439,"fUSD",-550.0,0.00017,2,"2024-12-19T00:50:32.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962151,1734569432448,"fUSD",-354.50000005,0.00017,2,"2024-12-19T00:50:32.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962152,1734569432459,"fUSD",-891.00546868,0.00017,2,"2024-12-19T00:50:32.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962153,1734569432470,"fUSD",-1694.24047857,0.00017,2,"2024-12-19T00:50:32.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962154,1734569432482,"fUSD",-822.9,0.00017,2,"2024-12-19T00:50:32.482",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962155,1734569432494,"fUSD",-1134.58,0.00017,2,"2024-12-19T00:50:32.494",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962156,1734569432507,"fUSD",-737.06837402,0.00017,2,"2024-12-19T00:50:32.507",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962157,1734569432519,"fUSD",-2605.86339367,0.00017,2,"2024-12-19T00:50:32.519",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962158,1734569432532,"fUSD",-2143.40822256,0.00017,2,"2024-12-19T00:50:32.532",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962159,1734569432543,"fUSD",-1182.71091713,0.00017,2,"2024-12-19T00:50:32.543",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962160,1734569432555,"fUSD",-358.74283727,0.00017,2,"2024-12-19T00:50:32.555",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962162,1734569432566,"fUSD",-531.65387139,0.00017,2,"2024-12-19T00:50:32.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962206,1734569438139,"fUSD",-46.33135771,0.00017,2,"2024-12-19T00:50:38.139",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962207,1734569438148,"fUSD",-157.65,0.00018065,2,"2024-12-19T00:50:38.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962208,1734569438158,"fUSD",-420.0,0.00018567,2,"2024-12-19T00:50:38.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962209,1734569438167,"fUSD",-374.21,0.00020254,2,"2024-12-19T00:50:38.167",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962210,1734569438176,"fUSD",-368.0,0.00020279,2,"2024-12-19T00:50:38.176",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962211,1734569438186,"fUSD",-500.0,0.00021164,2,"2024-12-19T00:50:38.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962212,1734569438196,"fUSD",-161.6,0.00021669,2,"2024-12-19T00:50:38.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962213,1734569438205,"fUSD",-1923.2086423,0.00022068,2,"2024-12-19T00:50:38.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962214,1734569438248,"fUSD",-97.8413577,0.00022068,2,"2024-12-19T00:50:38.248",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962215,1734569438258,"fUSD",-500.0,0.00022124,2,"2024-12-19T00:50:38.258",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962216,1734569438267,"fUSD",-293.06,0.00022126,2,"2024-12-19T00:50:38.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962217,1734569438276,"fUSD",-422.83812288,0.00022132,2,"2024-12-19T00:50:38.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962218,1734569438344,"fUSD",-153.01187712,0.00022132,2,"2024-12-19T00:50:38.344",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962219,1734569438354,"fUSD",-1944.71,0.00022143,2,"2024-12-19T00:50:38.354",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962220,1734569438364,"fUSD",-916.08,0.00022158,2,"2024-12-19T00:50:38.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962221,1734569438373,"fUSD",-250.0,0.00022225,2,"2024-12-19T00:50:38.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962222,1734569438382,"fUSD",-501.54,0.00022287,2,"2024-12-19T00:50:38.382",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962223,1734569438395,"fUSD",-506.67,0.00022287,2,"2024-12-19T00:50:38.395",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962224,1734569438404,"fUSD",-504.05,0.00022287,2,"2024-12-19T00:50:38.404",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962225,1734569438413,"fUSD",-499.77,0.00022287,2,"2024-12-19T00:50:38.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962226,1734569438423,"fUSD",-505.82,0.00022287,2,"2024-12-19T00:50:38.423",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962227,1734569438432,"fUSD",-502.78,0.00022287,2,"2024-12-19T00:50:38.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962228,1734569438442,"fUSD",-505.3,0.00022287,2,"2024-12-19T00:50:38.442",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962229,1734569438452,"fUSD",-1000.0,0.00022342,2,"2024-12-19T00:50:38.452",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962230,1734569438461,"fUSD",-201.78,0.00022398,30,"2024-12-19T00:50:38.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962231,1734569438471,"fUSD",-492.98,0.0002245,2,"2024-12-19T00:50:38.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962232,1734569438480,"fUSD",-281.65,0.00022472,2,"2024-12-19T00:50:38.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962233,1734569438489,"fUSD",-250.0,0.00022476,2,"2024-12-19T00:50:38.489",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962240,1734569438498,"fUSD",-374.21,0.00022518,2,"2024-12-19T00:50:38.498",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962241,1734569438712,"fUSD",-250.0,0.00022519,2,"2024-12-19T00:50:38.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962242,1734569438722,"fUSD",-9999.99,0.00022562,2,"2024-12-19T00:50:38.722",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962243,1734569438732,"fUSD",-999.99,0.00022562,2,"2024-12-19T00:50:38.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962244,1734569438741,"fUSD",-9999.99,0.00022562,2,"2024-12-19T00:50:38.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962245,1734569438750,"fUSD",-261.43,0.00022562,2,"2024-12-19T00:50:38.750",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962246,1734569438759,"fUSD",-614.3,0.00022562,2,"2024-12-19T00:50:38.759",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962247,1734569438769,"fUSD",-6530.4,0.00022562,2,"2024-12-19T00:50:38.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962248,1734569438778,"fUSD",-150.99,0.00022562,2,"2024-12-19T00:50:38.778",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962249,1734569438788,"fUSD",-2340.0,0.000226,2,"2024-12-19T00:50:38.788",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962250,1734569438797,"fUSD",-624.15,0.00022896,2,"2024-12-19T00:50:38.797",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962251,1734569438806,"fUSD",-293.06,0.00022945,2,"2024-12-19T00:50:38.806",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962252,1734569438816,"fUSD",-160.0,0.00023,15,"2024-12-19T00:50:38.816",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962253,1734569438825,"fUSD",-200.0,0.00023,2,"2024-12-19T00:50:38.825",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962254,1734569438834,"fUSD",-620.42,0.00023078,2,"2024-12-19T00:50:38.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962255,1734569438843,"fUSD",-492.86,0.00023085,2,"2024-12-19T00:50:38.843",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962256,1734569438853,"fUSD",-167.23,0.0002316,2,"2024-12-19T00:50:38.853",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962257,1734569438862,"fUSD",-435.94,0.00023178,2,"2024-12-19T00:50:38.862",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962258,1734569438871,"fUSD",-362.61070837,0.00023356,2,"2024-12-19T00:50:38.871",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962259,1734569438880,"fUSD",-177.24,0.00023356,3,"2024-12-19T00:50:38.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962260,1734569438890,"fUSD",-152.0,0.00023533,3,"2024-12-19T00:50:38.890",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962261,1734569438899,"fUSD",-2010.23578,0.0002357,2,"2024-12-19T00:50:38.899",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962262,1734569438908,"fUSD",-2595.9315,0.0002358,2,"2024-12-19T00:50:38.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962263,1734569438918,"fUSD",-264.8205,0.00023711,2,"2024-12-19T00:50:38.918",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962264,1734569438927,"fUSD",-1000.0,0.00023711,2,"2024-12-19T00:50:38.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962265,1734569438936,"fUSD",-156.89982617,0.00023711,2,"2024-12-19T00:50:38.936",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962266,1734569438945,"fUSD",-10123.04688426,0.00023712,2,"2024-12-19T00:50:38.945",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962267,1734569438954,"fUSD",-171.23821872,0.00023712,2,"2024-12-19T00:50:38.954",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962268,1734569438963,"fUSD",-6249.6252,0.00023712,2,"2024-12-19T00:50:38.963",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962269,1734569438973,"fUSD",-2500.0,0.00023712,2,"2024-12-19T00:50:38.973",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962270,1734569438982,"fUSD",-500.0,0.00023713,2,"2024-12-19T00:50:38.982",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962271,1734569438991,"fUSD",-1000.0,0.00023713,2,"2024-12-19T00:50:38.991",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962272,1734569439000,"fUSD",-1773.6688,0.00023713,2,"2024-12-19T00:50:39.000",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962273,1734569439010,"fUSD",-12003.0763,0.00023713,2,"2024-12-19T00:50:39.010",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962274,1734569439019,"fUSD",-365.41,0.0002375,2,"2024-12-19T00:50:39.019",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962275,1734569439028,"fUSD",-293.06,0.00023764,2,"2024-12-19T00:50:39.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962276,1734569439038,"fUSD",-1500.0,0.000238,2,"2024-12-19T00:50:39.038",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962277,1734569439047,"fUSD",-300.0,0.000238,4,"2024-12-19T00:50:39.047",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962278,1734569439056,"fUSD",-300.0,0.000238,7,"2024-12-19T00:50:39.056",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962279,1734569439065,"fUSD",-300.0,0.000238,4,"2024-12-19T00:50:39.065",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962280,1734569439075,"fUSD",-300.0,0.000238,5,"2024-12-19T00:50:39.075",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962281,1734569439084,"fUSD",-300.0,0.000238,6,"2024-12-19T00:50:39.084",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962282,1734569439094,"fUSD",-300.0,0.000238,7,"2024-12-19T00:50:39.094",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962283,1734569439103,"fUSD",-300.0,0.000238,8,"2024-12-19T00:50:39.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962284,1734569439112,"fUSD",-500.0,0.0002381,4,"2024-12-19T00:50:39.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962285,1734569439122,"fUSD",-557.25,0.0002381,4,"2024-12-19T00:50:39.122",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962286,1734569439131,"fUSD",-615.67,0.0002381,4,"2024-12-19T00:50:39.131",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962287,1734569439143,"fUSD",-500.0,0.0002381,4,"2024-12-19T00:50:39.143",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962288,1734569439153,"fUSD",-500.0,0.0002381,4,"2024-12-19T00:50:39.153",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962289,1734569439162,"fUSD",-500.0,0.0002381,4,"2024-12-19T00:50:39.162",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962290,1734569439172,"fUSD",-501.63196194,0.00023811,4,"2024-12-19T00:50:39.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962291,1734569439181,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.181",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962292,1734569439190,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.190",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962293,1734569439200,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.200",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962294,1734569439209,"fUSD",-501.09658803,0.00023811,4,"2024-12-19T00:50:39.209",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962295,1734569439218,"fUSD",-1731.22,0.00023811,4,"2024-12-19T00:50:39.218",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962296,1734569439227,"fUSD",-656.68,0.00023811,4,"2024-12-19T00:50:39.227",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962297,1734569439237,"fUSD",-501.72678445,0.00023811,4,"2024-12-19T00:50:39.237",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962298,1734569439246,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962299,1734569439255,"fUSD",-657.06,0.00023811,4,"2024-12-19T00:50:39.255",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962300,1734569439264,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.264",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962301,1734569439274,"fUSD",-552.67,0.00023811,4,"2024-12-19T00:50:39.274",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962302,1734569439283,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.283",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962303,1734569439293,"fUSD",-822.19,0.00023811,4,"2024-12-19T00:50:39.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962304,1734569439302,"fUSD",-503.61634092,0.00023811,4,"2024-12-19T00:50:39.302",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962305,1734569439311,"fUSD",-652.53,0.00023811,4,"2024-12-19T00:50:39.311",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962306,1734569439320,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.320",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962307,1734569439329,"fUSD",-881.83,0.00023811,4,"2024-12-19T00:50:39.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962308,1734569439338,"fUSD",-585.17,0.00023811,4,"2024-12-19T00:50:39.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962309,1734569439348,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.348",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962310,1734569439357,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.357",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962311,1734569439366,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.366",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962312,1734569439376,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.376",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962313,1734569439387,"fUSD",-1735.77,0.00023811,4,"2024-12-19T00:50:39.387",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962314,1734569439398,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.398",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962315,1734569439407,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.407",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962316,1734569439417,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962317,1734569439426,"fUSD",-545.46,0.00023811,4,"2024-12-19T00:50:39.426",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962318,1734569439436,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.436",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962319,1734569439445,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.445",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962320,1734569439454,"fUSD",-187.950428,0.00023811,4,"2024-12-19T00:50:39.454",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962321,1734569439464,"fUSD",-2954.258958,0.00023811,4,"2024-12-19T00:50:39.464",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962322,1734569439473,"fUSD",-4414.986507,0.00023811,4,"2024-12-19T00:50:39.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962323,1734569439482,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.482",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962324,1734569439491,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962325,1734569439501,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.501",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962326,1734569439510,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.510",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962327,1734569439517,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.517",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962328,1734569439526,"fUSD",-921.74,0.00023811,4,"2024-12-19T00:50:39.526",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962329,1734569439535,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.535",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962330,1734569439544,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.544",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962331,1734569439551,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.551",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962332,1734569439560,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962333,1734569439569,"fUSD",-509.58,0.00023811,4,"2024-12-19T00:50:39.569",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962334,1734569439581,"fUSD",-556.08,0.00023811,4,"2024-12-19T00:50:39.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962335,1734569439590,"fUSD",-1184.6,0.00023811,4,"2024-12-19T00:50:39.590",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962336,1734569439599,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962337,1734569439608,"fUSD",-1060.41,0.00023811,4,"2024-12-19T00:50:39.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962338,1734569439619,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962339,1734569439629,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.629",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962340,1734569439640,"fUSD",-615.67,0.00023811,4,"2024-12-19T00:50:39.640",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962341,1734569439649,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962342,1734569439658,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.658",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962343,1734569439667,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962344,1734569439677,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.677",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962345,1734569439687,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.687",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962346,1734569439696,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.696",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962347,1734569439706,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.706",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962348,1734569439715,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.715",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962349,1734569439725,"fUSD",-851.74,0.00023811,4,"2024-12-19T00:50:39.725",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962350,1734569439734,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.734",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962351,1734569439744,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962352,1734569439754,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.754",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962353,1734569439763,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.763",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962354,1734569439772,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.772",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962355,1734569439781,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.781",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962356,1734569439790,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962357,1734569439799,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962358,1734569439808,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962359,1734569439818,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.818",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962360,1734569439826,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962361,1734569439836,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962362,1734569439845,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962363,1734569439854,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962364,1734569439863,"fUSD",-1015.83,0.00023811,4,"2024-12-19T00:50:39.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962365,1734569439873,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.873",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962366,1734569439882,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962367,1734569439892,"fUSD",-812.13,0.00023811,4,"2024-12-19T00:50:39.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962368,1734569439902,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.902",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962369,1734569439911,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.911",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962370,1734569439921,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.921",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962371,1734569439931,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962372,1734569439940,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962373,1734569439950,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962374,1734569439959,"fUSD",-1395.48,0.00023811,4,"2024-12-19T00:50:39.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962375,1734569439969,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962376,1734569439979,"fUSD",-179.0,0.00023811,4,"2024-12-19T00:50:39.979",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962377,1734569439988,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.988",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962378,1734569439997,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:39.997",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962379,1734569440007,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.007",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962380,1734569440016,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962381,1734569440026,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.026",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962382,1734569440035,"fUSD",-261.13110182,0.00023811,4,"2024-12-19T00:50:40.035",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962383,1734569440050,"fUSD",-238.86889818,0.00023811,4,"2024-12-19T00:50:40.050",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962384,1734569440060,"fUSD",-784.87790116,0.00023811,4,"2024-12-19T00:50:40.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962385,1734569440082,"fUSD",-77.90209884,0.00023811,4,"2024-12-19T00:50:40.082",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962386,1734569440091,"fUSD",-419.09789116,0.00023811,4,"2024-12-19T00:50:40.091",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962387,1734569440103,"fUSD",-80.90210884,0.00023811,4,"2024-12-19T00:50:40.103",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962388,1734569440112,"fUSD",-651.09,0.00023811,4,"2024-12-19T00:50:40.112",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962389,1734569440121,"fUSD",-704.19,0.00023811,4,"2024-12-19T00:50:40.121",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962390,1734569440132,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962392,1734569440146,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.146",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962393,1734569440156,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962394,1734569440166,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.166",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962395,1734569440176,"fUSD",-919.6,0.00023811,4,"2024-12-19T00:50:40.176",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962396,1734569440186,"fUSD",-689.04,0.00023811,4,"2024-12-19T00:50:40.186",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962397,1734569440195,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962398,1734569440204,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.204",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962399,1734569440213,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.213",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962400,1734569440223,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.223",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962401,1734569440233,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962402,1734569440242,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.242",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962403,1734569440251,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.251",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962404,1734569440260,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.260",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962405,1734569440270,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.270",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962406,1734569440279,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962407,1734569440288,"fUSD",-1149.23,0.00023811,4,"2024-12-19T00:50:40.288",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962408,1734569440298,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.298",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962409,1734569440307,"fUSD",-1633.49,0.00023811,4,"2024-12-19T00:50:40.307",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962410,1734569440317,"fUSD",-972.85,0.00023811,4,"2024-12-19T00:50:40.317",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962411,1734569440326,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.326",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962412,1734569440336,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962413,1734569440345,"fUSD",-709.76,0.00023811,4,"2024-12-19T00:50:40.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962414,1734569440355,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962415,1734569440365,"fUSD",-744.53,0.00023811,4,"2024-12-19T00:50:40.365",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962416,1734569440374,"fUSD",-7500.0,0.00023811,2,"2024-12-19T00:50:40.374",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962417,1734569440384,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.384",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962418,1734569440396,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.396",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962419,1734569440405,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.405",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962420,1734569440419,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.419",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962421,1734569440433,"fUSD",-663.76,0.00023811,4,"2024-12-19T00:50:40.433",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962422,1734569440448,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.448",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962423,1734569440460,"fUSD",-712.16,0.00023811,4,"2024-12-19T00:50:40.460",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962424,1734569440471,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.471",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962425,1734569440483,"fUSD",-971.35,0.00023811,4,"2024-12-19T00:50:40.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962426,1734569440496,"fUSD",-907.51,0.00023811,4,"2024-12-19T00:50:40.496",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962427,1734569440508,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962428,1734569440521,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.521",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962430,1734569440534,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.534",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962433,1734569440547,"fUSD",-808.52,0.00023811,4,"2024-12-19T00:50:40.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962435,1734569440560,"fUSD",-969.94,0.00023811,4,"2024-12-19T00:50:40.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962438,1734569440572,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.572",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962440,1734569440586,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.586",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962442,1734569440596,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962444,1734569440607,"fUSD",-286.85,0.00023811,4,"2024-12-19T00:50:40.607",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962446,1734569440620,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.620",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962449,1734569440633,"fUSD",-1824.67,0.00023811,4,"2024-12-19T00:50:40.633",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962451,1734569440647,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.647",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962453,1734569440662,"fUSD",-767.97,0.00023811,4,"2024-12-19T00:50:40.662",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962456,1734569440675,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.675",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962458,1734569440688,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.688",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962461,1734569440701,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962463,1734569440713,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962465,1734569440726,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.726",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962468,1734569440739,"fUSD",-615.8,0.00023811,4,"2024-12-19T00:50:40.739",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962470,1734569440751,"fUSD",-675.69,0.00023811,4,"2024-12-19T00:50:40.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962472,1734569440762,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.762",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962474,1734569440775,"fUSD",-1082.21,0.00023811,4,"2024-12-19T00:50:40.775",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962476,1734569440787,"fUSD",-1581.93,0.00023811,4,"2024-12-19T00:50:40.787",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962479,1734569440799,"fUSD",-2667.04,0.00023811,4,"2024-12-19T00:50:40.799",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962481,1734569440811,"fUSD",-159.51,0.00023811,4,"2024-12-19T00:50:40.811",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962484,1734569440824,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.824",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962486,1734569440834,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962488,1734569440846,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.846",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962490,1734569440855,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:40.855",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962492,1734569440866,"fUSD",-514.74020269,0.00023811,4,"2024-12-19T00:50:40.866",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962495,1734569440880,"fUSD",-307.05979731,0.00023811,4,"2024-12-19T00:50:40.880",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962497,1734569440894,"fUSD",-268.43764118,0.00023811,4,"2024-12-19T00:50:40.894",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962531,1734569441234,"fUSD",-1.381e-05,0.00023811,4,"2024-12-19T00:50:41.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962535,1734569441256,"fUSD",-231.56234501,0.00023811,4,"2024-12-19T00:50:41.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962537,1734569441267,"fUSD",-551.88589884,0.00023811,4,"2024-12-19T00:50:41.267",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962539,1734569441281,"fUSD",-1810.23410116,0.00023811,4,"2024-12-19T00:50:41.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962541,1734569441292,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.292",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962544,1734569441303,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962546,1734569441314,"fUSD",-541.27,0.00023811,4,"2024-12-19T00:50:41.314",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962548,1734569441325,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962550,1734569441336,"fUSD",-676.11,0.00023811,4,"2024-12-19T00:50:41.336",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962552,1734569441347,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962554,1734569441358,"fUSD",-1189.77,0.00023811,2,"2024-12-19T00:50:41.358",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962556,1734569441369,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962558,1734569441380,"fUSD",-1877.38,0.00023811,4,"2024-12-19T00:50:41.380",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962561,1734569441395,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.395",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962563,1734569441406,"fUSD",-540.75,0.00023811,4,"2024-12-19T00:50:41.406",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962565,1734569441417,"fUSD",-1612.07,0.00023811,4,"2024-12-19T00:50:41.417",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962567,1734569441428,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.428",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962569,1734569441439,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.439",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962571,1734569441450,"fUSD",-601.27,0.00023811,4,"2024-12-19T00:50:41.450",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962574,1734569441461,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962576,1734569441473,"fUSD",-1717.42,0.00023811,4,"2024-12-19T00:50:41.473",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962578,1734569441483,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.483",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962580,1734569441495,"fUSD",-927.05,0.00023811,4,"2024-12-19T00:50:41.495",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962582,1734569441505,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.505",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962584,1734569441516,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.516",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962587,1734569441527,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962589,1734569441539,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.539",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962591,1734569441550,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.550",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962593,1734569441560,"fUSD",-1488.01,0.00023811,4,"2024-12-19T00:50:41.560",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962595,1734569441571,"fUSD",-871.93,0.00023811,4,"2024-12-19T00:50:41.571",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962598,1734569441585,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.585",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962600,1734569441596,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962602,1734569441607,"fUSD",-650.56,0.00023811,4,"2024-12-19T00:50:41.607",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962604,1734569441617,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.617",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962606,1734569441630,"fUSD",-1337.1,0.00023811,4,"2024-12-19T00:50:41.630",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962608,1734569441645,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.645",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962611,1734569441656,"fUSD",-1148.92,0.00023811,4,"2024-12-19T00:50:41.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962613,1734569441667,"fUSD",-4104.95,0.00023811,4,"2024-12-19T00:50:41.667",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962615,1734569441678,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.678",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962617,1734569441690,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.690",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962619,1734569441701,"fUSD",-501.86,0.00023811,4,"2024-12-19T00:50:41.701",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962621,1734569441712,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.712",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962624,1734569441723,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962626,1734569441733,"fUSD",-1000.0,0.00023811,30,"2024-12-19T00:50:41.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962628,1734569441745,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.745",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962630,1734569441756,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.756",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962632,1734569441767,"fUSD",-881.08,0.00023811,4,"2024-12-19T00:50:41.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962635,1734569441779,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962637,1734569441790,"fUSD",-799.79,0.00023811,4,"2024-12-19T00:50:41.790",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962639,1734569441801,"fUSD",-496.62576094,0.00023811,4,"2024-12-19T00:50:41.801",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962641,1734569441812,"fUSD",-621.4,0.00023811,4,"2024-12-19T00:50:41.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962643,1734569441823,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.823",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962646,1734569441834,"fUSD",-700.38,0.00023811,4,"2024-12-19T00:50:41.834",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962648,1734569441845,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962650,1734569441856,"fUSD",-1238.86,0.00023811,4,"2024-12-19T00:50:41.856",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962652,1734569441868,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.868",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962655,1734569441879,"fUSD",-2188.23,0.00023811,4,"2024-12-19T00:50:41.879",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962657,1734569441892,"fUSD",-819.57,0.00023811,4,"2024-12-19T00:50:41.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962659,1734569441904,"fUSD",-1185.26,0.00023811,4,"2024-12-19T00:50:41.904",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962661,1734569441915,"fUSD",-858.36,0.00023811,4,"2024-12-19T00:50:41.915",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962663,1734569441927,"fUSD",-703.14,0.00023811,4,"2024-12-19T00:50:41.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962665,1734569441938,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.938",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962667,1734569441949,"fUSD",-527.06,0.00023811,4,"2024-12-19T00:50:41.949",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962670,1734569441960,"fUSD",-1227.88,0.00023811,4,"2024-12-19T00:50:41.960",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962672,1734569441971,"fUSD",-535.86,0.00023811,4,"2024-12-19T00:50:41.971",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962674,1734569441983,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.983",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962676,1734569441994,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:41.994",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962678,1734569442005,"fUSD",-3490.97,0.00023811,4,"2024-12-19T00:50:42.005",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962680,1734569442016,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.016",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962683,1734569442028,"fUSD",-825.85,0.00023811,4,"2024-12-19T00:50:42.028",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962685,1734569442040,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.040",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962687,1734569442051,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962689,1734569442062,"fUSD",-1126.02,0.00023811,4,"2024-12-19T00:50:42.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962692,1734569442073,"fUSD",-520.14,0.00023811,4,"2024-12-19T00:50:42.073",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962694,1734569442085,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.085",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962696,1734569442096,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.096",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962698,1734569442107,"fUSD",-618.02,0.00023811,4,"2024-12-19T00:50:42.107",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962700,1734569442118,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.118",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962702,1734569442129,"fUSD",-1393.46,0.00023811,4,"2024-12-19T00:50:42.129",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962705,1734569442145,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.145",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962707,1734569442158,"fUSD",-516.21,0.00023811,4,"2024-12-19T00:50:42.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962709,1734569442171,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.171",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962711,1734569442183,"fUSD",-655.71,0.00023811,4,"2024-12-19T00:50:42.183",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962713,1734569442196,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962716,1734569442207,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.207",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962718,1734569442220,"fUSD",-552.42,0.00023811,4,"2024-12-19T00:50:42.220",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962720,1734569442233,"fUSD",-1195.54,0.00023811,4,"2024-12-19T00:50:42.233",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962722,1734569442245,"fUSD",-871.46,0.00023811,4,"2024-12-19T00:50:42.245",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962724,1734569442256,"fUSD",-933.08,0.00023811,4,"2024-12-19T00:50:42.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962726,1734569442266,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.266",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962728,1734569442276,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.276",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962730,1734569442286,"fUSD",-648.79763194,0.00023811,4,"2024-12-19T00:50:42.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962732,1734569442296,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.296",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962734,1734569442305,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.305",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962736,1734569442315,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.315",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962738,1734569442325,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.325",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962740,1734569442335,"fUSD",-681.24,0.00023811,4,"2024-12-19T00:50:42.335",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962742,1734569442345,"fUSD",-1619.55,0.00023811,4,"2024-12-19T00:50:42.345",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962744,1734569442355,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.355",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962746,1734569442364,"fUSD",-1251.97,0.00023811,4,"2024-12-19T00:50:42.364",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962748,1734569442373,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.373",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962750,1734569442383,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.383",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962752,1734569442400,"fUSD",-1959.63,0.00023811,4,"2024-12-19T00:50:42.400",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962754,1734569442410,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.410",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962756,1734569442420,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.420",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962758,1734569442430,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.430",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962760,1734569442440,"fUSD",-818.29,0.00023811,4,"2024-12-19T00:50:42.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962789,1734569442736,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.736",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962792,1734569442757,"fUSD",-500.0,0.00023811,4,"2024-12-19T00:50:42.757",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962794,1734569442767,"fUSD",-672.98,0.00023811,4,"2024-12-19T00:50:42.767",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962796,1734569442776,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.776",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962798,1734569442785,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.785",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962800,1734569442795,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.795",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962802,1734569442804,"fUSD",-373.04437311,0.00023812,4,"2024-12-19T00:50:42.804",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962804,1734569442813,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.813",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962806,1734569442822,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.822",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962808,1734569442831,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.831",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962810,1734569442840,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.840",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962812,1734569442850,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.850",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962814,1734569442859,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.859",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962816,1734569442869,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.869",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962818,1734569442878,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.878",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962820,1734569442888,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.888",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962822,1734569442908,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.908",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962824,1734569442917,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.917",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962826,1734569442927,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.927",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962828,1734569442936,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.936",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962829,1734569442946,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.946",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962832,1734569442955,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.955",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962834,1734569442964,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.964",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962836,1734569442974,"fUSD",-534.83918005,0.00023812,4,"2024-12-19T00:50:42.974",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962839,1734569442984,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.984",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962840,1734569442994,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:42.994",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962842,1734569443003,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.003",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962844,1734569443012,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.012",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962846,1734569443022,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.022",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962848,1734569443032,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.032",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962850,1734569443041,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.041",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962852,1734569443051,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.051",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962854,1734569443060,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.060",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962856,1734569443068,"fUSD",-526.56063358,0.00023812,4,"2024-12-19T00:50:43.068",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962858,1734569443077,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.077",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962860,1734569443086,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.086",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962862,1734569443095,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.095",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962864,1734569443104,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.104",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962867,1734569443114,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.114",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962870,1734569443123,"fUSD",-580.47388603,0.00023812,4,"2024-12-19T00:50:43.123",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962873,1734569443132,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.132",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962876,1734569443148,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.148",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962878,1734569443158,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962880,1734569443167,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.167",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962883,1734569443177,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962885,1734569443188,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.188",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962886,1734569443197,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.197",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962888,1734569443206,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.206",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962890,1734569443216,"fUSD",-510.9697634,0.00023812,4,"2024-12-19T00:50:43.216",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962893,1734569443226,"fUSD",-320.04,0.00023812,4,"2024-12-19T00:50:43.226",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962894,1734569443236,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.236",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962896,1734569443246,"fUSD",-257.77594439,0.00023812,4,"2024-12-19T00:50:43.246",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962898,1734569443256,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.256",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962900,1734569443265,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.265",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962902,1734569443275,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.275",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962904,1734569443284,"fUSD",-511.01442336,0.00023812,4,"2024-12-19T00:50:43.284",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962906,1734569443293,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.293",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962908,1734569443303,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.303",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962910,1734569443312,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.312",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962912,1734569443321,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.321",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962914,1734569443331,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.331",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962916,1734569443340,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962918,1734569443350,"fUSD",-871.56,0.00023812,4,"2024-12-19T00:50:43.350",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962920,1734569443359,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962922,1734569443369,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962924,1734569443378,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962926,1734569443388,"fUSD",-425.11869208,0.00023812,4,"2024-12-19T00:50:43.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962928,1734569443404,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.404",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962930,1734569443413,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.413",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962932,1734569443422,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.422",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962934,1734569443432,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.432",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962936,1734569443441,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.441",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962938,1734569443451,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.451",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962940,1734569443461,"fUSD",-638.54,0.00023812,4,"2024-12-19T00:50:43.461",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962942,1734569443470,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.470",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962943,1734569443480,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962944,1734569443490,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.490",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962945,1734569443499,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962946,1734569443509,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.509",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962947,1734569443518,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962948,1734569443528,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962949,1734569443537,"fUSD",-185.16517172,0.00023812,4,"2024-12-19T00:50:43.537",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962950,1734569443547,"fUSD",-190.98435655,0.00023812,4,"2024-12-19T00:50:43.547",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962951,1734569443557,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.557",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962952,1734569443566,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.566",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962953,1734569443576,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.576",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962954,1734569443589,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.589",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962955,1734569443599,"fUSD",-170.75,0.00023812,4,"2024-12-19T00:50:43.599",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962956,1734569443608,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.608",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962957,1734569443619,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.619",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962958,1734569443628,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.628",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962959,1734569443638,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.638",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962961,1734569443656,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.656",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962964,1734569443665,"fUSD",-279.02705847,0.00023812,4,"2024-12-19T00:50:43.665",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962967,1734569443674,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962969,1734569443683,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.683",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962973,1734569443695,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.695",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962976,1734569443704,"fUSD",-490.13543066,0.00023812,4,"2024-12-19T00:50:43.704",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962978,1734569443713,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.713",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962981,1734569443723,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962982,1734569443732,"fUSD",-685.61,0.00023812,4,"2024-12-19T00:50:43.732",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962985,1734569443741,"fUSD",-737.68,0.00023812,4,"2024-12-19T00:50:43.741",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962987,1734569443751,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.751",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962988,1734569443760,"fUSD",-199.97454028,0.00023812,4,"2024-12-19T00:50:43.760",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962991,1734569443769,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.769",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962992,1734569443779,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.779",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962994,1734569443789,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.789",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962996,1734569443798,"fUSD",-582.95,0.00023812,4,"2024-12-19T00:50:43.798",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345962999,1734569443808,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.808",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963001,1734569443818,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.818",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963002,1734569443826,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.826",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963004,1734569443836,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.836",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963006,1734569443845,"fUSD",-962.72,0.00023812,4,"2024-12-19T00:50:43.845",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963008,1734569443854,"fUSD",-519.6,0.00023812,4,"2024-12-19T00:50:43.854",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963010,1734569443863,"fUSD",-636.04688351,0.00023812,4,"2024-12-19T00:50:43.863",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963012,1734569443872,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.872",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963014,1734569443882,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.882",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963016,1734569443892,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.892",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963018,1734569443903,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.903",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963020,1734569443912,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.912",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963022,1734569443922,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.922",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963024,1734569443931,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.931",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963026,1734569443940,"fUSD",-345.66485822,0.00023812,4,"2024-12-19T00:50:43.940",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963028,1734569443950,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.950",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963030,1734569443959,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.959",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963032,1734569443969,"fUSD",-913.55,0.00023812,4,"2024-12-19T00:50:43.969",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963034,1734569443978,"fUSD",-750.8,0.00023812,4,"2024-12-19T00:50:43.978",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963036,1734569443987,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.987",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963038,1734569443996,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:43.996",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963040,1734569444006,"fUSD",-2000.0,0.00023812,2,"2024-12-19T00:50:44.006",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963042,1734569444015,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.015",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963044,1734569444025,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.025",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963046,1734569444034,"fUSD",-200.0,0.00023812,2,"2024-12-19T00:50:44.034",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963048,1734569444044,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.044",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963050,1734569444053,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.053",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963052,1734569444062,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.062",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963054,1734569444071,"fUSD",-1211.06,0.00023812,4,"2024-12-19T00:50:44.071",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963056,1734569444081,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.081",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963058,1734569444090,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.090",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963060,1734569444100,"fUSD",-53.02676477,0.00023812,4,"2024-12-19T00:50:44.100",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963063,1734569444116,"fUSD",-446.97323523,0.00023812,4,"2024-12-19T00:50:44.116",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963065,1734569444125,"fUSD",-167.76,0.00023812,4,"2024-12-19T00:50:44.125",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963067,1734569444134,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.134",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963069,1734569444147,"fUSD",-703.27,0.00023812,4,"2024-12-19T00:50:44.147",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963071,1734569444156,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.156",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963073,1734569444165,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.165",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963075,1734569444177,"fUSD",-606.52,0.00023812,4,"2024-12-19T00:50:44.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963077,1734569444187,"fUSD",-1393.07,0.00023812,4,"2024-12-19T00:50:44.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963079,1734569444196,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.196",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963081,1734569444205,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963083,1734569444215,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.215",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963085,1734569444224,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.224",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963086,1734569444234,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.234",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963088,1734569444243,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.243",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963090,1734569444252,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.252",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963092,1734569444262,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.262",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963094,1734569444272,"fUSD",-857.31,0.00023812,4,"2024-12-19T00:50:44.272",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963096,1734569444281,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.281",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963098,1734569444291,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.291",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963100,1734569444300,"fUSD",-667.88,0.00023812,4,"2024-12-19T00:50:44.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963102,1734569444309,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.309",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963104,1734569444319,"fUSD",-527.63,0.00023812,4,"2024-12-19T00:50:44.319",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963105,1734569444328,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.328",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963106,1734569444338,"fUSD",-1000.0,0.00023812,5,"2024-12-19T00:50:44.338",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963107,1734569444347,"fUSD",-496.44449699,0.00023812,4,"2024-12-19T00:50:44.347",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963108,1734569444359,"fUSD",-1040.42550301,0.00023812,4,"2024-12-19T00:50:44.359",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963109,1734569444369,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.369",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963110,1734569444378,"fUSD",-5778.04,0.00023812,4,"2024-12-19T00:50:44.378",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963111,1734569444388,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.388",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963112,1734569444402,"fUSD",-534.73,0.00023812,4,"2024-12-19T00:50:44.402",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963113,1734569444412,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.412",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963114,1734569444421,"fUSD",-587.36,0.00023812,4,"2024-12-19T00:50:44.421",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963115,1734569444431,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.431",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963116,1734569444440,"fUSD",-859.12,0.00023812,4,"2024-12-19T00:50:44.440",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963117,1734569444449,"fUSD",-697.64,0.00023812,4,"2024-12-19T00:50:44.449",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963118,1734569444459,"fUSD",-1592.5,0.00023812,4,"2024-12-19T00:50:44.459",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963119,1734569444468,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963120,1734569444477,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.477",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963121,1734569444488,"fUSD",-500.0,0.00023812,2,"2024-12-19T00:50:44.488",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963122,1734569444499,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.499",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963123,1734569444508,"fUSD",-777.69,0.00023812,4,"2024-12-19T00:50:44.508",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963124,1734569444518,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.518",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963125,1734569444528,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.528",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963126,1734569444538,"fUSD",-875.65,0.00023812,4,"2024-12-19T00:50:44.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963127,1734569444549,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.549",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963128,1734569444559,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.559",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963129,1734569444570,"fUSD",-1000.0,0.00023812,4,"2024-12-19T00:50:44.570",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963130,1734569444581,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.581",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963131,1734569444596,"fUSD",-581.08,0.00023812,4,"2024-12-19T00:50:44.596",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963132,1734569444605,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.605",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963133,1734569444614,"fUSD",-1327.37,0.00023812,4,"2024-12-19T00:50:44.614",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963134,1734569444626,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.626",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963135,1734569444635,"fUSD",-2722.65,0.00023812,4,"2024-12-19T00:50:44.635",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963136,1734569444649,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:44.649",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963137,1734569444659,"fUSD",-844.69,0.00023812,4,"2024-12-19T00:50:44.659",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963138,1734569444674,"fUSD",-1202.09,0.00023812,4,"2024-12-19T00:50:44.674",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963139,1734569444684,"fUSD",-693.26,0.00023812,4,"2024-12-19T00:50:44.684",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963140,1734569444694,"fUSD",-1304.34,0.00023812,4,"2024-12-19T00:50:44.694",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963141,1734569444703,"fUSD",-7972.4626,0.00023813,2,"2024-12-19T00:50:44.703",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963142,1734569444714,"fUSD",-234.5413632,0.00023813,4,"2024-12-19T00:50:44.714",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963143,1734569444723,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.723",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963144,1734569444733,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.733",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963145,1734569444744,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.744",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963146,1734569444755,"fUSD",-725.04,0.00023813,4,"2024-12-19T00:50:44.755",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963147,1734569444764,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.764",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963148,1734569444774,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.774",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963149,1734569444783,"fUSD",-502.1,0.00023813,4,"2024-12-19T00:50:44.783",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963150,1734569444793,"fUSD",-824.79,0.00023813,4,"2024-12-19T00:50:44.793",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963151,1734569444802,"fUSD",-500.0,0.00023813,4,"2024-12-19T00:50:44.802",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963152,1734569444812,"fUSD",-161.27895692,0.00023873,2,"2024-12-19T00:50:44.812",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963153,1734569444821,"fUSD",-481.35508119,0.00023873,2,"2024-12-19T00:50:44.821",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963154,1734569444830,"fUSD",-57546.76508937,0.000239,2,"2024-12-19T00:50:44.830",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963155,1734569444839,"fUSD",-156.89982613,0.00023906,2,"2024-12-19T00:50:44.839",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963156,1734569444848,"fUSD",-154.059082,0.00023963,2,"2024-12-19T00:50:44.848",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963157,1734569444857,"fUSD",-567.66965286,0.00023986,2,"2024-12-19T00:50:44.857",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963158,1734569444867,"fUSD",-151640.35271209,0.00024,2,"2024-12-19T00:50:44.867",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963159,1734569445137,"fUSD",-1750.35,0.00023811,4,"2024-12-19T00:50:45.137",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963160,1734569445158,"fUSD",-416.78999983,0.00023811,4,"2024-12-19T00:50:45.158",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963161,1734569445172,"fUSD",-595.49999625,0.00023811,4,"2024-12-19T00:50:45.172",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963162,1734569445185,"fUSD",-94.64000392,0.00023811,4,"2024-12-19T00:50:45.185",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963163,1734569445195,"fUSD",-678.24,0.00023811,4,"2024-12-19T00:50:45.195",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963164,1734569445205,"fUSD",-153.61999534,0.00024,2,"2024-12-19T00:50:45.205",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963165,1734569445217,"fUSD",-360.000017,0.00024,2,"2024-12-19T00:50:45.217",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963166,1734569445230,"fUSD",-507.24000004,0.00024,2,"2024-12-19T00:50:45.230",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963167,1734569445248,"fUSD",-1947.01661006,0.00024,2,"2024-12-19T00:50:45.248",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963168,1734569445261,"fUSD",-2033.92794883,0.00024,2,"2024-12-19T00:50:45.261",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963169,1734569445279,"fUSD",-27634.07646912,0.00024,2,"2024-12-19T00:50:45.279",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963170,1734569445300,"fUSD",-451.88977681,0.00024,2,"2024-12-19T00:50:45.300",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963174,1734569446177,"fUSD",-500.0,0.00023812,4,"2024-12-19T00:50:46.177",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963175,1734569446187,"fUSD",-1524.8765447,0.00024,2,"2024-12-19T00:50:46.187",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963176,1734569446232,"fUSD",-437.72254664,0.00024,2,"2024-12-19T00:50:46.232",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963177,1734569446329,"fUSD",-2494.46051658,0.00024,2,"2024-12-19T00:50:46.329",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963178,1734569446340,"fUSD",-4840.72988478,0.00024,2,"2024-12-19T00:50:46.340",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963179,1734569446351,"fUSD",-5043.5,0.00024,2,"2024-12-19T00:50:46.351",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963180,1734569446362,"fUSD",-595.0595,0.00024,2,"2024-12-19T00:50:46.362",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963181,1734569446457,"fUSD",-4196.6989,0.00024,2,"2024-12-19T00:50:46.457",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963182,1734569446468,"fUSD",-3196.23714841,0.00024,2,"2024-12-19T00:50:46.468",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963183,1734569446480,"fUSD",-632.29255692,0.00024,2,"2024-12-19T00:50:46.480",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963184,1734569446491,"fUSD",-622.15636844,0.00024,2,"2024-12-19T00:50:46.491",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963185,1734569446514,"fUSD",-1502.2233436,0.00024,2,"2024-12-19T00:50:46.514",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963186,1734569446527,"fUSD",-1464.52468086,0.00024,2,"2024-12-19T00:50:46.527",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963187,1734569446538,"fUSD",-281.0,0.00024,2,"2024-12-19T00:50:46.538",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963188,1734570278877,"fUSD",-848.22,0.00024,120,"2024-12-19T01:04:38.877",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963190,1734570290286,"fUSD",161.95,0.00010137,2,"2024-12-19T01:04:50.286",0.0002774,20.31,0.9408760201576906,1712151582.7556217]
[345963191,1734570393014,"fUSD",5955.0,0.00024,120,"2024-12-19T01:06:33.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963192,1734570396254,"fUSD",450.0,0.00013,2,"2024-12-19T01:06:36.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963193,1734570442264,"fUSD",5000.87352386,0.00024,120,"2024-12-19T01:07:22.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963194,1734570530778,"fUSD",1013.95,0.00024,120,"2024-12-19T01:08:50.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963195,1734570550143,"fUSD",-153.0,0.00017613,2,"2024-12-19T01:09:10.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963196,1734570550164,"fUSD",-153.0,0.00017613,2,"2024-12-19T01:09:10.164",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963197,1734570550186,"fUSD",-144.91090774,0.00017613,2,"2024-12-19T01:09:10.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963199,1734570605043,"fUSD",10849.97399613,0.00024,120,"2024-12-19T01:10:05.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963202,1734570631492,"fUSD",-8.08909226,0.00017613,2,"2024-12-19T01:10:31.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963203,1734570631502,"fUSD",-153.0,0.00017613,2,"2024-12-19T01:10:31.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963204,1734570631512,"fUSD",-153.0,0.00017613,2,"2024-12-19T01:10:31.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963205,1734570631522,"fUSD",-368.7024512,0.00020205,2,"2024-12-19T01:10:31.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963206,1734570631638,"fUSD",-29.0275488,0.00020205,2,"2024-12-19T01:10:31.638",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963207,1734570631648,"fUSD",-757.42,0.00022041,2,"2024-12-19T01:10:31.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963208,1734570631659,"fUSD",-300.0,0.0002207,2,"2024-12-19T01:10:31.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963209,1734570631669,"fUSD",-227.9,0.00022071,2,"2024-12-19T01:10:31.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963210,1734570631680,"fUSD",-150.99,0.00022071,2,"2024-12-19T01:10:31.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963211,1734570631690,"fUSD",-279.37,0.00022071,2,"2024-12-19T01:10:31.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963212,1734570631700,"fUSD",-7928.7,0.00022071,2,"2024-12-19T01:10:31.700",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963213,1734570631710,"fUSD",-23900.0,0.00022091,2,"2024-12-19T01:10:31.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963214,1734570631720,"fUSD",-250.0,0.00022111,2,"2024-12-19T01:10:31.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963215,1734570631729,"fUSD",-250.0,0.00022116,2,"2024-12-19T01:10:31.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963216,1734570631739,"fUSD",-2572.18,0.00022136,2,"2024-12-19T01:10:31.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963217,1734570631749,"fUSD",-163.19,0.00022138,2,"2024-12-19T01:10:31.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963218,1734570631759,"fUSD",-200.0,0.0002223,2,"2024-12-19T01:10:31.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963219,1734570631769,"fUSD",-739.32,0.00022236,2,"2024-12-19T01:10:31.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963220,1734570631779,"fUSD",-1000.0,0.00022247,2,"2024-12-19T01:10:31.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963221,1734570631788,"fUSD",-9999.99,0.00022247,2,"2024-12-19T01:10:31.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963222,1734570631798,"fUSD",-562.49,0.00022258,2,"2024-12-19T01:10:31.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963223,1734570631808,"fUSD",-250.0,0.00022268,2,"2024-12-19T01:10:31.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963224,1734570631818,"fUSD",-186.33,0.00022269,2,"2024-12-19T01:10:31.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963225,1734570631827,"fUSD",-163.59,0.00022286,2,"2024-12-19T01:10:31.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963226,1734570631843,"fUSD",-188.19,0.00022287,2,"2024-12-19T01:10:31.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963227,1734570631854,"fUSD",-2751.0,0.00022298,2,"2024-12-19T01:10:31.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963228,1734570631863,"fUSD",-250.0,0.00022423,2,"2024-12-19T01:10:31.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963229,1734570631873,"fUSD",-397.73,0.00022469,2,"2024-12-19T01:10:31.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963230,1734570631883,"fUSD",-2262.0,0.000226,2,"2024-12-19T01:10:31.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963231,1734570631892,"fUSD",-207.27,0.00022866,2,"2024-12-19T01:10:31.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963232,1734570631901,"fUSD",-207.27,0.00022872,2,"2024-12-19T01:10:31.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963233,1734570631910,"fUSD",-207.27,0.00022878,2,"2024-12-19T01:10:31.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963234,1734570631920,"fUSD",-207.27,0.00022884,2,"2024-12-19T01:10:31.920",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963235,1734570631930,"fUSD",-227.9,0.00022887,2,"2024-12-19T01:10:31.930",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963236,1734570631939,"fUSD",-207.27,0.0002289,2,"2024-12-19T01:10:31.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963237,1734570631950,"fUSD",-207.27,0.00022896,2,"2024-12-19T01:10:31.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963238,1734570631966,"fUSD",-207.27,0.00022902,2,"2024-12-19T01:10:31.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963239,1734570631975,"fUSD",-207.27,0.00022908,2,"2024-12-19T01:10:31.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963241,1734570631984,"fUSD",-207.27,0.00022914,2,"2024-12-19T01:10:31.984",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963242,1734570631994,"fUSD",-207.27,0.0002292,2,"2024-12-19T01:10:31.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963243,1734570632003,"fUSD",-207.27,0.00022927,2,"2024-12-19T01:10:32.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963244,1734570632012,"fUSD",-207.27,0.00022933,2,"2024-12-19T01:10:32.012",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963245,1734570632022,"fUSD",-167.46,0.00022936,2,"2024-12-19T01:10:32.022",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963246,1734570632033,"fUSD",-207.27,0.00022939,2,"2024-12-19T01:10:32.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963247,1734570632042,"fUSD",-207.27,0.00022945,2,"2024-12-19T01:10:32.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963249,1734570632052,"fUSD",-177.24,0.00022945,2,"2024-12-19T01:10:32.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963252,1734570632061,"fUSD",-207.27,0.00022951,2,"2024-12-19T01:10:32.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963253,1734570632071,"fUSD",-1463.26,0.00022956,2,"2024-12-19T01:10:32.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963256,1734570632084,"fUSD",-207.27,0.00022957,2,"2024-12-19T01:10:32.084",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963257,1734570632093,"fUSD",-207.27,0.00022963,2,"2024-12-19T01:10:32.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963259,1734570632102,"fUSD",-207.27,0.00022969,2,"2024-12-19T01:10:32.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963262,1734570632112,"fUSD",-181.96744863,0.00022974,2,"2024-12-19T01:10:32.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963264,1734570632121,"fUSD",-207.27,0.00022975,2,"2024-12-19T01:10:32.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963266,1734570632130,"fUSD",-150.0,0.00022976,2,"2024-12-19T01:10:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963268,1734570632140,"fUSD",-207.27,0.00022981,2,"2024-12-19T01:10:32.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963269,1734570632150,"fUSD",-400.0,0.00023,2,"2024-12-19T01:10:32.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963272,1734570632161,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963273,1734570632171,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.171",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963276,1734570632180,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963277,1734570632189,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963279,1734570632199,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963282,1734570632208,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963283,1734570632217,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963284,1734570632227,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963285,1734570632236,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963286,1734570632246,"fUSD",-606.33788537,0.00023,30,"2024-12-19T01:10:32.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963287,1734570632259,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963288,1734570632269,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963289,1734570632279,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963290,1734570632288,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963291,1734570632297,"fUSD",-500.0,0.00023,30,"2024-12-19T01:10:32.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963292,1734570632307,"fUSD",-503.22,0.00023044,2,"2024-12-19T01:10:32.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963293,1734570632317,"fUSD",-4996.0,0.00023286,2,"2024-12-19T01:10:32.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963294,1734570632326,"fUSD",-150.0,0.00023383,2,"2024-12-19T01:10:32.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963295,1734570632337,"fUSD",-411.41594841,0.00023419,2,"2024-12-19T01:10:32.337",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963296,1734570632346,"fUSD",-150.0,0.00023489,2,"2024-12-19T01:10:32.346",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963297,1734570632356,"fUSD",-150.0,0.00023539,2,"2024-12-19T01:10:32.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963298,1734570632365,"fUSD",-508.75,0.00023543,2,"2024-12-19T01:10:32.365",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963299,1734570632375,"fUSD",-1675.19648,0.0002357,2,"2024-12-19T01:10:32.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963300,1734570632385,"fUSD",-220.0,0.00023597,2,"2024-12-19T01:10:32.385",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963301,1734570632395,"fUSD",-164.94,0.00023647,2,"2024-12-19T01:10:32.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963302,1734570632405,"fUSD",-411.41594841,0.00023675,2,"2024-12-19T01:10:32.405",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963303,1734570632415,"fUSD",-227.9,0.00023704,2,"2024-12-19T01:10:32.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963304,1734570632425,"fUSD",-2112.22905421,0.0002371,2,"2024-12-19T01:10:32.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963305,1734570632435,"fUSD",-310.6963,0.0002371,2,"2024-12-19T01:10:32.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963306,1734570632444,"fUSD",-1000.0,0.0002371,2,"2024-12-19T01:10:32.444",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963307,1734570632454,"fUSD",-1000.0,0.00023711,2,"2024-12-19T01:10:32.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963308,1734570632464,"fUSD",-12897.6075,0.00023711,2,"2024-12-19T01:10:32.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963309,1734570632474,"fUSD",-13065.2249,0.00023711,2,"2024-12-19T01:10:32.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963310,1734570632484,"fUSD",-150.0,0.00023722,2,"2024-12-19T01:10:32.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963311,1734570632493,"fUSD",-3845.6,0.00023722,2,"2024-12-19T01:10:32.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963312,1734570632503,"fUSD",-1773.272,0.00023722,2,"2024-12-19T01:10:32.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963313,1734570632513,"fUSD",-372.376,0.0002375,2,"2024-12-19T01:10:32.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963314,1734570632523,"fUSD",-150.0,0.00023768,2,"2024-12-19T01:10:32.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963315,1734570632533,"fUSD",-300.0,0.000238,4,"2024-12-19T01:10:32.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963316,1734570632542,"fUSD",-300.0,0.000238,5,"2024-12-19T01:10:32.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963317,1734570632553,"fUSD",-300.0,0.000238,6,"2024-12-19T01:10:32.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963318,1734570632562,"fUSD",-235.0,0.000238,7,"2024-12-19T01:10:32.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963319,1734570632572,"fUSD",-235.0,0.000238,8,"2024-12-19T01:10:32.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963320,1734570632584,"fUSD",-241.0,0.000238,4,"2024-12-19T01:10:32.584",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963321,1734570632593,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963322,1734570632602,"fUSD",-539.55,0.00023809,4,"2024-12-19T01:10:32.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963323,1734570632612,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963324,1734570632622,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963325,1734570632632,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963326,1734570632641,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963327,1734570632652,"fUSD",-909.25,0.00023809,4,"2024-12-19T01:10:32.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963328,1734570632662,"fUSD",-1666.69,0.00023809,4,"2024-12-19T01:10:32.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963329,1734570632671,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963330,1734570632681,"fUSD",-856.43,0.00023809,4,"2024-12-19T01:10:32.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963331,1734570632691,"fUSD",-1302.22,0.00023809,4,"2024-12-19T01:10:32.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963332,1734570632701,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963333,1734570632711,"fUSD",-1121.92,0.00023809,4,"2024-12-19T01:10:32.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963334,1734570632721,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.721",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963335,1734570632731,"fUSD",-787.29,0.00023809,4,"2024-12-19T01:10:32.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963336,1734570632741,"fUSD",-1208.07,0.00023809,4,"2024-12-19T01:10:32.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963337,1734570632751,"fUSD",-806.82,0.00023809,4,"2024-12-19T01:10:32.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963338,1734570632761,"fUSD",-843.42,0.00023809,4,"2024-12-19T01:10:32.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963339,1734570632770,"fUSD",-3371.43,0.00023809,4,"2024-12-19T01:10:32.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963340,1734570632780,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963341,1734570632790,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.790",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963342,1734570632799,"fUSD",-855.98,0.00023809,4,"2024-12-19T01:10:32.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963343,1734570632809,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:32.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963344,1734570632819,"fUSD",-550.23,0.00023809,4,"2024-12-19T01:10:32.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963345,1734570632829,"fUSD",-575.7,0.00023809,4,"2024-12-19T01:10:32.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963346,1734570632841,"fUSD",-289.08722226,0.00023809,2,"2024-12-19T01:10:32.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963347,1734570632850,"fUSD",-628.39,0.0002381,4,"2024-12-19T01:10:32.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963348,1734570632860,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963349,1734570632870,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963350,1734570632880,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.880",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963351,1734570632890,"fUSD",-644.94,0.0002381,4,"2024-12-19T01:10:32.890",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963352,1734570632900,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963353,1734570632910,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963354,1734570632919,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963355,1734570632929,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963356,1734570632939,"fUSD",-380.67641698,0.0002381,4,"2024-12-19T01:10:32.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963357,1734570632948,"fUSD",-784.2,0.0002381,4,"2024-12-19T01:10:32.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963358,1734570632963,"fUSD",-754.83,0.0002381,4,"2024-12-19T01:10:32.963",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963359,1734570632973,"fUSD",-1659.09,0.0002381,4,"2024-12-19T01:10:32.973",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963360,1734570632983,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963361,1734570632994,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:32.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963362,1734570633004,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963363,1734570633013,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963364,1734570633024,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963365,1734570633034,"fUSD",-674.56,0.0002381,4,"2024-12-19T01:10:33.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963366,1734570633045,"fUSD",-460.06054996,0.0002381,4,"2024-12-19T01:10:33.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963367,1734570633055,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963368,1734570633065,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963369,1734570633075,"fUSD",-650.52,0.0002381,4,"2024-12-19T01:10:33.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963370,1734570633089,"fUSD",-611.94,0.0002381,4,"2024-12-19T01:10:33.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963371,1734570633099,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963372,1734570633110,"fUSD",-529.64,0.0002381,4,"2024-12-19T01:10:33.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963373,1734570633122,"fUSD",-454.97514176,0.0002381,4,"2024-12-19T01:10:33.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963374,1734570633132,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963375,1734570633381,"fUSD",-787.93,0.0002381,4,"2024-12-19T01:10:33.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963376,1734570633390,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963377,1734570633401,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963378,1734570633411,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963379,1734570633421,"fUSD",-845.09,0.0002381,4,"2024-12-19T01:10:33.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963380,1734570633431,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963381,1734570633441,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963382,1734570633451,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963383,1734570633461,"fUSD",-560.79,0.0002381,4,"2024-12-19T01:10:33.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963384,1734570633471,"fUSD",-1163.9,0.0002381,4,"2024-12-19T01:10:33.471",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963385,1734570633481,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.481",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963386,1734570633491,"fUSD",-1663.45,0.0002381,4,"2024-12-19T01:10:33.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963387,1734570633501,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.501",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963388,1734570633511,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963389,1734570633521,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963390,1734570633531,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963391,1734570633545,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.545",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963392,1734570633555,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963393,1734570633565,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963394,1734570633575,"fUSD",-522.74,0.0002381,4,"2024-12-19T01:10:33.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963395,1734570633589,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963396,1734570633599,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963397,1734570633609,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963398,1734570633619,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963399,1734570633629,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.629",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963400,1734570633639,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963401,1734570633649,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963402,1734570633659,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963403,1734570633670,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963404,1734570633679,"fUSD",-769.65,0.0002381,4,"2024-12-19T01:10:33.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963405,1734570633689,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963406,1734570633700,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.700",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963407,1734570633711,"fUSD",-657.04,0.0002381,4,"2024-12-19T01:10:33.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963408,1734570633721,"fUSD",-428.83,0.0002381,4,"2024-12-19T01:10:33.721",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963409,1734570633731,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963410,1734570633741,"fUSD",-601.92,0.0002381,2,"2024-12-19T01:10:33.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963411,1734570633751,"fUSD",-706.94,0.0002381,4,"2024-12-19T01:10:33.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963412,1734570633761,"fUSD",-558.66,0.0002381,4,"2024-12-19T01:10:33.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963413,1734570633771,"fUSD",-176.203526,0.0002381,4,"2024-12-19T01:10:33.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963414,1734570633781,"fUSD",-2769.617773,0.0002381,4,"2024-12-19T01:10:33.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963415,1734570633791,"fUSD",-4155.784988,0.0002381,4,"2024-12-19T01:10:33.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963416,1734570633800,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.800",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963417,1734570633811,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963418,1734570633822,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963419,1734570633834,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963420,1734570633844,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.844",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963421,1734570633854,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963422,1734570633864,"fUSD",-883.34,0.0002381,4,"2024-12-19T01:10:33.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963423,1734570633874,"fUSD",-922.61,0.0002381,4,"2024-12-19T01:10:33.874",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963424,1734570633885,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963425,1734570633895,"fUSD",-503.67884713,0.0002381,4,"2024-12-19T01:10:33.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963426,1734570633906,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963427,1734570633916,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963428,1734570633926,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963429,1734570633935,"fUSD",-532.91,0.0002381,4,"2024-12-19T01:10:33.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963430,1734570633945,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963431,1734570633959,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963432,1734570633969,"fUSD",-1087.93,0.0002381,4,"2024-12-19T01:10:33.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963433,1734570633978,"fUSD",-428.92004455,0.0002381,4,"2024-12-19T01:10:33.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963434,1734570633987,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963435,1734570633997,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:33.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963436,1734570634005,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963437,1734570634013,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963438,1734570634023,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963439,1734570634034,"fUSD",-1016.22,0.0002381,4,"2024-12-19T01:10:34.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963440,1734570634045,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963441,1734570634055,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963442,1734570634065,"fUSD",-590.02,0.0002381,4,"2024-12-19T01:10:34.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963443,1734570634075,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963444,1734570634090,"fUSD",-719.52,0.0002381,4,"2024-12-19T01:10:34.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963445,1734570634100,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.100",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963446,1734570634110,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963447,1734570634120,"fUSD",-875.49,0.0002381,4,"2024-12-19T01:10:34.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963448,1734570634130,"fUSD",-630.12741418,0.0002381,4,"2024-12-19T01:10:34.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963449,1734570634140,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963450,1734570634150,"fUSD",-816.25,0.0002381,4,"2024-12-19T01:10:34.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963451,1734570634159,"fUSD",-542.73687988,0.0002381,4,"2024-12-19T01:10:34.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963452,1734570634169,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963453,1734570634178,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.178",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963454,1734570634188,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963455,1734570634198,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963456,1734570634208,"fUSD",-563.20359793,0.0002381,4,"2024-12-19T01:10:34.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963457,1734570634218,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963458,1734570634228,"fUSD",-1312.12,0.0002381,4,"2024-12-19T01:10:34.228",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963459,1734570634238,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.238",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963460,1734570634248,"fUSD",-1160.6,0.0002381,4,"2024-12-19T01:10:34.248",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963461,1734570634258,"fUSD",-778.29,0.0002381,4,"2024-12-19T01:10:34.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963462,1734570634267,"fUSD",-3954.74,0.0002381,4,"2024-12-19T01:10:34.267",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963463,1734570634278,"fUSD",-694.8,0.0002381,4,"2024-12-19T01:10:34.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963464,1734570634287,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.287",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963465,1734570634297,"fUSD",-1337.34,0.0002381,4,"2024-12-19T01:10:34.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963466,1734570634307,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963467,1734570634317,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963468,1734570634326,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963469,1734570634340,"fUSD",-826.83,0.0002381,4,"2024-12-19T01:10:34.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963470,1734570634350,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963471,1734570634360,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963472,1734570634370,"fUSD",-1335.02,0.0002381,4,"2024-12-19T01:10:34.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963473,1734570634380,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963474,1734570634389,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963475,1734570634399,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963476,1734570634409,"fUSD",-456.16243858,0.0002381,4,"2024-12-19T01:10:34.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963477,1734570634419,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963478,1734570634429,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.429",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963479,1734570634438,"fUSD",-1220.64,0.0002381,4,"2024-12-19T01:10:34.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963480,1734570634447,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963481,1734570634457,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963482,1734570634467,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963483,1734570634478,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963484,1734570634488,"fUSD",-531.05,0.0002381,4,"2024-12-19T01:10:34.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963485,1734570634498,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.498",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963486,1734570634507,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963487,1734570634517,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963488,1734570634527,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963489,1734570634537,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963490,1734570634547,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963491,1734570634557,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.557",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963492,1734570634567,"fUSD",-915.04,0.0002381,4,"2024-12-19T01:10:34.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963493,1734570634576,"fUSD",-682.17,0.0002381,4,"2024-12-19T01:10:34.576",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963494,1734570634588,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963495,1734570634598,"fUSD",-697.18,0.0002381,4,"2024-12-19T01:10:34.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963496,1734570634608,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963497,1734570634617,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963498,1734570634627,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963499,1734570634636,"fUSD",-1586.26,0.0002381,4,"2024-12-19T01:10:34.636",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963500,1734570634646,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.646",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963501,1734570634656,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.656",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963502,1734570634665,"fUSD",-695.68,0.0002381,4,"2024-12-19T01:10:34.665",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963503,1734570634675,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963504,1734570634684,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963505,1734570634694,"fUSD",-930.88,0.0002381,4,"2024-12-19T01:10:34.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963506,1734570634705,"fUSD",-645.42,0.0002381,4,"2024-12-19T01:10:34.705",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963507,1734570634715,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963508,1734570634724,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.724",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963509,1734570634734,"fUSD",-505.65,0.0002381,4,"2024-12-19T01:10:34.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963510,1734570634743,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963511,1734570634753,"fUSD",-735.97,0.0002381,4,"2024-12-19T01:10:34.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963512,1734570634764,"fUSD",-932.31,0.0002381,4,"2024-12-19T01:10:34.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963513,1734570634773,"fUSD",-1122.17,0.0002381,4,"2024-12-19T01:10:34.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963514,1734570634782,"fUSD",-1000.0,0.0002381,5,"2024-12-19T01:10:34.782",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963515,1734570634791,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963516,1734570634801,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.801",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963517,1734570634811,"fUSD",-647.53,0.0002381,4,"2024-12-19T01:10:34.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963518,1734570634819,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963519,1734570634828,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.828",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963520,1734570634839,"fUSD",-344.29,0.0002381,4,"2024-12-19T01:10:34.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963521,1734570634848,"fUSD",-734.34,0.0002381,4,"2024-12-19T01:10:34.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963522,1734570634858,"fUSD",-512.45,0.0002381,4,"2024-12-19T01:10:34.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963523,1734570634867,"fUSD",-667.16,0.0002381,4,"2024-12-19T01:10:34.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963524,1734570634877,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963525,1734570634887,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.887",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963526,1734570634896,"fUSD",-562.89,0.0002381,4,"2024-12-19T01:10:34.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963527,1734570634906,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963528,1734570634916,"fUSD",-613.38,0.0002381,4,"2024-12-19T01:10:34.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963529,1734570634926,"fUSD",-1057.95,0.0002381,4,"2024-12-19T01:10:34.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963530,1734570634936,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.936",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963531,1734570634945,"fUSD",-899.88,0.0002381,4,"2024-12-19T01:10:34.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963532,1734570634957,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963533,1734570634967,"fUSD",-950.36,0.0002381,4,"2024-12-19T01:10:34.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963534,1734570634977,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:34.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963535,1734570634987,"fUSD",-642.83,0.0002381,4,"2024-12-19T01:10:34.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963536,1734570635004,"fUSD",-801.48,0.0002381,4,"2024-12-19T01:10:35.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963537,1734570635021,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963538,1734570635033,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963539,1734570635043,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963540,1734570635053,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963541,1734570635063,"fUSD",-500.0,0.0002381,2,"2024-12-19T01:10:35.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963542,1734570635078,"fUSD",-1774.3,0.0002381,4,"2024-12-19T01:10:35.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963543,1734570635101,"fUSD",-1870.24,0.0002381,4,"2024-12-19T01:10:35.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963544,1734570635110,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963545,1734570635122,"fUSD",-544.72,0.0002381,4,"2024-12-19T01:10:35.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963546,1734570635131,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963547,1734570635141,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963548,1734570635154,"fUSD",-602.81,0.0002381,4,"2024-12-19T01:10:35.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963549,1734570635163,"fUSD",-839.16,0.0002381,4,"2024-12-19T01:10:35.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963550,1734570635173,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963551,1734570635183,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963552,1734570635193,"fUSD",-2575.83,0.0002381,4,"2024-12-19T01:10:35.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963553,1734570635203,"fUSD",-844.36,0.0002381,4,"2024-12-19T01:10:35.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963554,1734570635212,"fUSD",-1003.83,0.0002381,4,"2024-12-19T01:10:35.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963555,1734570635222,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963556,1734570635232,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.232",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963557,1734570635242,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.242",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963558,1734570635252,"fUSD",-2263.7,0.0002381,4,"2024-12-19T01:10:35.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963559,1734570635262,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963560,1734570635272,"fUSD",-668.77,0.0002381,4,"2024-12-19T01:10:35.272",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963561,1734570635281,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.281",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963562,1734570635292,"fUSD",-1565.74,0.0002381,4,"2024-12-19T01:10:35.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963563,1734570635302,"fUSD",-1140.19,0.0002381,2,"2024-12-19T01:10:35.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963564,1734570635312,"fUSD",-673.84,0.0002381,4,"2024-12-19T01:10:35.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963565,1734570635322,"fUSD",-505.1,0.0002381,4,"2024-12-19T01:10:35.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963566,1734570635331,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963567,1734570635343,"fUSD",-616.34,0.0002381,4,"2024-12-19T01:10:35.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963568,1734570635352,"fUSD",-576.22,0.0002381,4,"2024-12-19T01:10:35.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963569,1734570635362,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963570,1734570635371,"fUSD",-1079.11,0.0002381,4,"2024-12-19T01:10:35.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963571,1734570635381,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963572,1734570635391,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:35.391",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963573,1734570635400,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963574,1734570635411,"fUSD",-160.94898204,0.00023811,4,"2024-12-19T01:10:35.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963575,1734570635421,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963576,1734570635430,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963577,1734570635439,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.439",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963578,1734570635449,"fUSD",-848.57,0.00023811,4,"2024-12-19T01:10:35.449",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963579,1734570635458,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.458",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963580,1734570635468,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.468",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963581,1734570635477,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963582,1734570635487,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963583,1734570635495,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963584,1734570635505,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963585,1734570635514,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963586,1734570635524,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.524",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963587,1734570635534,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963588,1734570635543,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.543",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963589,1734570635552,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963590,1734570635562,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963591,1734570635572,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963592,1734570635581,"fUSD",-209.81166527,0.00023811,4,"2024-12-19T01:10:35.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963593,1734570635592,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.592",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963594,1734570635601,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963595,1734570635611,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963596,1734570635620,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963597,1734570635629,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.629",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963598,1734570635639,"fUSD",-551.68,0.00023811,4,"2024-12-19T01:10:35.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963599,1734570635649,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963600,1734570635658,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963601,1734570635668,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963602,1734570635677,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.677",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963603,1734570635687,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963604,1734570635696,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963605,1734570635706,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963606,1734570635716,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963607,1734570635726,"fUSD",-1173.06,0.00023811,4,"2024-12-19T01:10:35.726",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963608,1734570635735,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963609,1734570635744,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963610,1734570635754,"fUSD",-664.37,0.00023811,4,"2024-12-19T01:10:35.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963611,1734570635764,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963612,1734570635774,"fUSD",-1270.82,0.00023811,4,"2024-12-19T01:10:35.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963613,1734570635784,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963614,1734570635794,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.794",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963615,1734570635803,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963616,1734570635813,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.813",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963617,1734570635823,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963618,1734570635834,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963619,1734570635843,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963620,1734570635854,"fUSD",-715.67,0.00023811,4,"2024-12-19T01:10:35.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963621,1734570635863,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963622,1734570635873,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963623,1734570635882,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.882",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963624,1734570635892,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963625,1734570635902,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963626,1734570635911,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963627,1734570635921,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.921",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963628,1734570635931,"fUSD",-894.61,0.00023811,4,"2024-12-19T01:10:35.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963629,1734570635940,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.940",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963630,1734570635952,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963631,1734570635964,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963632,1734570635974,"fUSD",-668.57,0.00023811,4,"2024-12-19T01:10:35.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963633,1734570635983,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:35.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963634,1734570635993,"fUSD",-446.88,0.00023811,4,"2024-12-19T01:10:35.993",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963635,1734570636005,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:36.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963636,1734570636014,"fUSD",-500.0,0.00023811,4,"2024-12-19T01:10:36.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963637,1734570636024,"fUSD",-2112.22905416,0.0002384,2,"2024-12-19T01:10:36.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963638,1734570636037,"fUSD",-334.09415544,0.00023843,4,"2024-12-19T01:10:36.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963639,1734570636047,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963640,1734570636056,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963641,1734570636065,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963642,1734570636075,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.075",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963643,1734570636085,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963644,1734570636095,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963645,1734570636104,"fUSD",-484.67512735,0.00023843,4,"2024-12-19T01:10:36.104",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963646,1734570636114,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963647,1734570636123,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.123",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963648,1734570636132,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963649,1734570636142,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.142",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963650,1734570636151,"fUSD",-539.05,0.00023843,4,"2024-12-19T01:10:36.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963651,1734570636161,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963652,1734570636171,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.171",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963653,1734570636180,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963654,1734570636189,"fUSD",-568.88612095,0.00023843,4,"2024-12-19T01:10:36.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963655,1734570636199,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963656,1734570636208,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963657,1734570636218,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963658,1734570636227,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963659,1734570636237,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.237",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963660,1734570636246,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963661,1734570636256,"fUSD",-538.91,0.00023843,4,"2024-12-19T01:10:36.256",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963662,1734570636265,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.265",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963663,1734570636275,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.275",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963664,1734570636285,"fUSD",-250.74,0.00023843,4,"2024-12-19T01:10:36.285",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963665,1734570636295,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.295",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963666,1734570636305,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.305",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963667,1734570636315,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963668,1734570636324,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.324",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963669,1734570636334,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.334",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963670,1734570636344,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963671,1734570636354,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.354",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963672,1734570636363,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963673,1734570636373,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963674,1734570636383,"fUSD",-636.1,0.00023843,4,"2024-12-19T01:10:36.383",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963675,1734570636392,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963676,1734570636402,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963677,1734570636411,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963678,1734570636421,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963679,1734570636431,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963680,1734570636441,"fUSD",-1536.85,0.00023843,4,"2024-12-19T01:10:36.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963681,1734570636450,"fUSD",-604.08,0.00023843,4,"2024-12-19T01:10:36.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963682,1734570636459,"fUSD",-1426.01,0.00023843,4,"2024-12-19T01:10:36.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963683,1734570636469,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.469",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963684,1734570636478,"fUSD",-2097.05,0.00023843,4,"2024-12-19T01:10:36.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963685,1734570636488,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963686,1734570636497,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:36.497",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963687,1734570636507,"fUSD",-50000.0,0.00023845,2,"2024-12-19T01:10:36.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963688,1734570636516,"fUSD",-500.0,0.00023873,2,"2024-12-19T01:10:36.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963689,1734570636526,"fUSD",-378.44643524,0.00023899,2,"2024-12-19T01:10:36.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963690,1734570636536,"fUSD",-154.50399003,0.00023899,2,"2024-12-19T01:10:36.536",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963691,1734570636546,"fUSD",-292.0785,0.000239,2,"2024-12-19T01:10:36.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963692,1734570636555,"fUSD",-5110.3814,0.000239,2,"2024-12-19T01:10:36.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963693,1734570636565,"fUSD",-16422.5429,0.000239,2,"2024-12-19T01:10:36.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963694,1734570636574,"fUSD",-2112.22905416,0.0002397,2,"2024-12-19T01:10:36.574",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963695,1734570636583,"fUSD",-150.0,0.00023971,2,"2024-12-19T01:10:36.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963696,1734570636593,"fUSD",-500.0,0.00023973,2,"2024-12-19T01:10:36.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963697,1734570636603,"fUSD",-161.12844201,0.00023984,2,"2024-12-19T01:10:36.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963698,1734570636612,"fUSD",-179.17260618,0.00023986,2,"2024-12-19T01:10:36.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963699,1734570636622,"fUSD",-3884.09987742,0.0002399,2,"2024-12-19T01:10:36.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963700,1734570636631,"fUSD",-150.12191,0.00023998,5,"2024-12-19T01:10:36.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963701,1734570636641,"fUSD",-150.12191,0.00023998,7,"2024-12-19T01:10:36.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963702,1734570636651,"fUSD",-150.12191,0.00023998,11,"2024-12-19T01:10:36.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963703,1734570636661,"fUSD",-157.12191,0.00023998,4,"2024-12-19T01:10:36.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963704,1734570636670,"fUSD",-157.12191,0.00023998,6,"2024-12-19T01:10:36.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963705,1734570636680,"fUSD",-157.12191,0.00023998,8,"2024-12-19T01:10:36.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963706,1734570636690,"fUSD",-157.12191,0.00023998,12,"2024-12-19T01:10:36.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963707,1734570636699,"fUSD",-26796.7530538,0.00023999,2,"2024-12-19T01:10:36.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963708,1734570636710,"fUSD",-592.27,0.00023999,4,"2024-12-19T01:10:36.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963709,1734570636720,"fUSD",-623.45,0.00023999,4,"2024-12-19T01:10:36.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963710,1734570636729,"fUSD",-1272.07,0.00023999,4,"2024-12-19T01:10:36.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963711,1734570636740,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.740",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963712,1734570636749,"fUSD",-192.84,0.00023999,4,"2024-12-19T01:10:36.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963713,1734570636759,"fUSD",-2609.2,0.00023999,4,"2024-12-19T01:10:36.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963714,1734570636769,"fUSD",-1135.88,0.00023999,4,"2024-12-19T01:10:36.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963715,1734570636778,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963716,1734570636788,"fUSD",-573.38,0.00023999,4,"2024-12-19T01:10:36.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963717,1734570636798,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963718,1734570636808,"fUSD",-1335.4,0.00023999,4,"2024-12-19T01:10:36.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963719,1734570636817,"fUSD",-1145.73,0.00023999,4,"2024-12-19T01:10:36.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963720,1734570636827,"fUSD",-1552.07,0.00023999,4,"2024-12-19T01:10:36.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963721,1734570636838,"fUSD",-1877.98,0.00023999,4,"2024-12-19T01:10:36.838",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963722,1734570636848,"fUSD",-2738.23,0.00023999,4,"2024-12-19T01:10:36.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963723,1734570636858,"fUSD",-821.59,0.00023999,4,"2024-12-19T01:10:36.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963724,1734570636867,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963725,1734570636877,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963726,1734570636886,"fUSD",-1472.83,0.00023999,4,"2024-12-19T01:10:36.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963727,1734570636896,"fUSD",-5537.29,0.00023999,4,"2024-12-19T01:10:36.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963728,1734570636905,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.905",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963729,1734570636915,"fUSD",-823.33,0.00023999,4,"2024-12-19T01:10:36.915",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963730,1734570636924,"fUSD",-1526.14,0.00023999,4,"2024-12-19T01:10:36.924",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963731,1734570636934,"fUSD",-745.28,0.00023999,4,"2024-12-19T01:10:36.934",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963732,1734570636945,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:10:36.945",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963733,1734570636958,"fUSD",-1000.0,0.00023999,4,"2024-12-19T01:10:36.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963734,1734570636968,"fUSD",-556.87,0.00023999,4,"2024-12-19T01:10:36.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963735,1734570636978,"fUSD",-8024.10463291,0.00023999,2,"2024-12-19T01:10:36.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963736,1734570637015,"fUSD",-420.084,0.00023999,2,"2024-12-19T01:10:37.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963737,1734570637036,"fUSD",-1413.55266692,0.00023999,2,"2024-12-19T01:10:37.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963738,1734570637048,"fUSD",-610.56,0.00023999,2,"2024-12-19T01:10:37.048",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963739,1734570637067,"fUSD",-2263.39005436,0.00023999,2,"2024-12-19T01:10:37.067",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963740,1734570637095,"fUSD",-34358.38931057,0.00023999,2,"2024-12-19T01:10:37.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963756,1734570638279,"fUSD",-1196.71796321,0.0002371,2,"2024-12-19T01:10:38.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963758,1734570638290,"fUSD",-380.67641698,0.0002371,2,"2024-12-19T01:10:38.290",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963762,1734570638315,"fUSD",-442.4448,0.0002371,2,"2024-12-19T01:10:38.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963764,1734570638326,"fUSD",-480.16081981,0.0002371,2,"2024-12-19T01:10:38.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963766,1734570638336,"fUSD",-673.69,0.00023809,4,"2024-12-19T01:10:38.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963767,1734570638347,"fUSD",-6217.6734967,0.00023999,2,"2024-12-19T01:10:38.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963769,1734570638358,"fUSD",-693.69152383,0.00023999,2,"2024-12-19T01:10:38.358",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963771,1734570638368,"fUSD",-785.34100842,0.00023999,2,"2024-12-19T01:10:38.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963772,1734570638379,"fUSD",-2315.71779286,0.00023999,2,"2024-12-19T01:10:38.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963773,1734570638390,"fUSD",-525.1039998,0.00023999,2,"2024-12-19T01:10:38.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963774,1734570639460,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:10:39.460",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963775,1734570639470,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:39.470",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963776,1734570639479,"fUSD",-3042.88025271,0.00023999,2,"2024-12-19T01:10:39.479",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963777,1734570639490,"fUSD",-2996.5,0.00023999,2,"2024-12-19T01:10:39.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963778,1734570639574,"fUSD",-255.52876899,0.00023809,4,"2024-12-19T01:10:39.574",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963779,1734570639586,"fUSD",-244.47123101,0.00023809,4,"2024-12-19T01:10:39.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963780,1734570639597,"fUSD",-265.95317869,0.0002381,4,"2024-12-19T01:10:39.597",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963781,1734570639692,"fUSD",-234.04682131,0.0002381,4,"2024-12-19T01:10:39.692",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963782,1734570639702,"fUSD",-466.02217859,0.00023843,4,"2024-12-19T01:10:39.702",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963783,1734570639754,"fUSD",-101.56782141,0.00023843,4,"2024-12-19T01:10:39.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963784,1734570639764,"fUSD",-1053.72381899,0.00023999,2,"2024-12-19T01:10:39.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963785,1734570639817,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:10:39.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963786,1734570639826,"fUSD",-145.98477598,0.00023999,2,"2024-12-19T01:10:39.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963787,1734570639846,"fUSD",-641.71107021,0.00023999,2,"2024-12-19T01:10:39.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963793,1734570643103,"fUSD",-516.46,0.0002381,4,"2024-12-19T01:10:43.103",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963794,1734570643114,"fUSD",-165.37583395,0.0002381,4,"2024-12-19T01:10:43.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963795,1734570643169,"fUSD",-334.62416605,0.0002381,4,"2024-12-19T01:10:43.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963796,1734570643180,"fUSD",-270.79725883,0.0002381,4,"2024-12-19T01:10:43.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963797,1734570643235,"fUSD",-229.20274117,0.0002381,4,"2024-12-19T01:10:43.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963798,1734570643244,"fUSD",-2309.73979949,0.00023999,2,"2024-12-19T01:10:43.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963799,1734570643300,"fUSD",-3635.70000001,0.00023999,2,"2024-12-19T01:10:43.300",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963800,1734570643311,"fUSD",-10049.0,0.00023999,2,"2024-12-19T01:10:43.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963801,1734570643323,"fUSD",-2847.59268996,0.00023999,2,"2024-12-19T01:10:43.323",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963810,1734570645415,"fUSD",-341.68175003,0.00023809,4,"2024-12-19T01:10:45.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963811,1734570645427,"fUSD",-158.31824997,0.00023809,4,"2024-12-19T01:10:45.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963812,1734570645436,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:10:45.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963813,1734570645446,"fUSD",-2500.49,0.00023999,4,"2024-12-19T01:10:45.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963814,1734570645457,"fUSD",-303.23736993,0.00023999,2,"2024-12-19T01:10:45.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963815,1734570645480,"fUSD",-429.97677968,0.00023809,4,"2024-12-19T01:10:45.480",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963816,1734570645490,"fUSD",-1008.15900923,0.00023999,2,"2024-12-19T01:10:45.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963817,1734570645502,"fUSD",-1076.24944658,0.00023999,2,"2024-12-19T01:10:45.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963818,1734570645541,"fUSD",-1470.51803953,0.00023999,2,"2024-12-19T01:10:45.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963819,1734570645553,"fUSD",-661.83375492,0.00023999,2,"2024-12-19T01:10:45.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963820,1734570645639,"fUSD",-453.00076933,0.00023999,2,"2024-12-19T01:10:45.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963821,1734570645650,"fUSD",-1051.96977662,0.00023999,2,"2024-12-19T01:10:45.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963822,1734570645668,"fUSD",-279.59938383,0.00023999,2,"2024-12-19T01:10:45.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963823,1734570645690,"fUSD",-5467.74883828,0.00023999,2,"2024-12-19T01:10:45.690",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963824,1734570645701,"fUSD",-265.40634295,0.00023999,2,"2024-12-19T01:10:45.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963825,1734570645730,"fUSD",-2827.14045835,0.00023999,2,"2024-12-19T01:10:45.730",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963828,1734571231109,"fUSD",161.6,0.00010137,2,"2024-12-19T01:20:31.109",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963829,1734571295359,"fUSD",-150.0,0.00024822,120,"2024-12-19T01:21:35.359",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963830,1734571295397,"fUSD",-2000.0,0.00024904,120,"2024-12-19T01:21:35.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963831,1734571295418,"fUSD",-50.0,0.00024904,120,"2024-12-19T01:21:35.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963832,1734571295760,"fUSD",-150.0,0.00024904,120,"2024-12-19T01:21:35.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963833,1734571295797,"fUSD",-458.54,0.00025,120,"2024-12-19T01:21:35.797",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963834,1734571295942,"fUSD",-1541.46,0.00025,120,"2024-12-19T01:21:35.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963835,1734571295964,"fUSD",-409.63513819,0.00025,120,"2024-12-19T01:21:35.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963836,1734571295987,"fUSD",-739.32,0.00025016,120,"2024-12-19T01:21:35.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963837,1734571296016,"fUSD",-150.0,0.00025277,120,"2024-12-19T01:21:36.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963838,1734571296050,"fUSD",-150.0,0.00025468,120,"2024-12-19T01:21:36.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963839,1734571296085,"fUSD",-608.54,0.00025733,120,"2024-12-19T01:21:36.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963840,1734571296108,"fUSD",-150.0,0.00025749,120,"2024-12-19T01:21:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963841,1734571396400,"fUSD",2000.0,0.00025037,120,"2024-12-19T01:23:16.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963842,1734571405579,"fUSD",293.54972362,0.00025037,120,"2024-12-19T01:23:25.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963843,1734571509054,"fUSD",84417.37,0.00013,2,"2024-12-19T01:25:09.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963844,1734571530668,"fUSD",158590.85281081,9e-05,2,"2024-12-19T01:25:30.668",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963845,1734571537925,"fUSD",28000.0,8e-05,2,"2024-12-19T01:25:37.925",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963848,1734571568875,"fUSD",10091.21994884,7e-05,2,"2024-12-19T01:26:08.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963870,1734571831845,"fUSD",-153.0,0.00017605,2,"2024-12-19T01:30:31.845",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963871,1734571831855,"fUSD",-153.0,0.00017605,2,"2024-12-19T01:30:31.855",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963872,1734571831865,"fUSD",-153.0,0.00017605,2,"2024-12-19T01:30:31.865",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963873,1734571831875,"fUSD",-153.0,0.00017605,2,"2024-12-19T01:30:31.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963874,1734571831884,"fUSD",-415.02,0.0002036,2,"2024-12-19T01:30:31.884",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963875,1734571831894,"fUSD",-258.04029303,0.00022,3,"2024-12-19T01:30:31.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963876,1734571831907,"fUSD",-2014.45627984,0.00022,3,"2024-12-19T01:30:31.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963877,1734571831922,"fUSD",-163.59,0.0002225,2,"2024-12-19T01:30:31.922",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963878,1734571831932,"fUSD",-175.05,0.00022278,2,"2024-12-19T01:30:31.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963879,1734571831941,"fUSD",-250.0,0.00022329,2,"2024-12-19T01:30:31.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963880,1734571831951,"fUSD",-378.71,0.00022554,2,"2024-12-19T01:30:31.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963881,1734571831961,"fUSD",-163.19,0.00022566,2,"2024-12-19T01:30:31.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963882,1734571831970,"fUSD",-415.02,0.00022624,2,"2024-12-19T01:30:31.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963883,1734571831980,"fUSD",-1164.18491375,0.00022698,2,"2024-12-19T01:30:31.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963884,1734571831992,"fUSD",-6943.46146662,0.00022698,2,"2024-12-19T01:30:31.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963885,1734571832003,"fUSD",-526.32463108,0.00022698,2,"2024-12-19T01:30:32.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963886,1734571832015,"fUSD",-3748.74898855,0.00022698,2,"2024-12-19T01:30:32.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963887,1734571832024,"fUSD",-1000.0,0.00022757,2,"2024-12-19T01:30:32.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963888,1734571832034,"fUSD",-157.57,0.00022785,2,"2024-12-19T01:30:32.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963889,1734571832044,"fUSD",-379.215,0.000228,2,"2024-12-19T01:30:32.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963890,1734571832054,"fUSD",-608.54,0.00022874,2,"2024-12-19T01:30:32.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963891,1734571832063,"fUSD",-200.0,0.0002291,2,"2024-12-19T01:30:32.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963892,1734571832073,"fUSD",-55587.34083052,0.00023,5,"2024-12-19T01:30:32.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963893,1734571832083,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963894,1734571832092,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963895,1734571832102,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963896,1734571832111,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963897,1734571832121,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963898,1734571832130,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963899,1734571832139,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963901,1734571832149,"fUSD",-500.0,0.00023,30,"2024-12-19T01:30:32.149",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963903,1734571832158,"fUSD",-436.58,0.00023096,2,"2024-12-19T01:30:32.158",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963905,1734571832174,"fUSD",-769.82,0.00023096,2,"2024-12-19T01:30:32.174",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963907,1734571832184,"fUSD",-769.82,0.00023096,2,"2024-12-19T01:30:32.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963908,1734571832193,"fUSD",-436.58,0.00023096,2,"2024-12-19T01:30:32.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963909,1734571832203,"fUSD",-436.58,0.00023096,2,"2024-12-19T01:30:32.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963910,1734571832212,"fUSD",-769.82,0.00023096,2,"2024-12-19T01:30:32.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963911,1734571832222,"fUSD",-436.58,0.00023096,2,"2024-12-19T01:30:32.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963912,1734571832231,"fUSD",-1393.94,0.00023096,2,"2024-12-19T01:30:32.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963913,1734571832240,"fUSD",-436.58,0.00023096,2,"2024-12-19T01:30:32.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963914,1734571832250,"fUSD",-388.28,0.00023096,2,"2024-12-19T01:30:32.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963915,1734571832259,"fUSD",-769.82,0.000232,2,"2024-12-19T01:30:32.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963916,1734571832269,"fUSD",-436.58,0.000232,2,"2024-12-19T01:30:32.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963917,1734571832278,"fUSD",-1770.25,0.00023368,2,"2024-12-19T01:30:32.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963918,1734571832288,"fUSD",-999.99,0.00023368,2,"2024-12-19T01:30:32.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963919,1734571832298,"fUSD",-150.99,0.00023368,2,"2024-12-19T01:30:32.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963920,1734571832308,"fUSD",-500.0,0.0002337,2,"2024-12-19T01:30:32.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963921,1734571832317,"fUSD",-150.0,0.0002337,2,"2024-12-19T01:30:32.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963922,1734571832329,"fUSD",-364.84,0.0002337,2,"2024-12-19T01:30:32.329",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963923,1734571832339,"fUSD",-150.0,0.0002337,2,"2024-12-19T01:30:32.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963924,1734571832349,"fUSD",-364.84,0.0002337,2,"2024-12-19T01:30:32.349",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963925,1734571832359,"fUSD",-364.84,0.0002337,2,"2024-12-19T01:30:32.359",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963926,1734571832369,"fUSD",-238.62,0.0002337,2,"2024-12-19T01:30:32.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963928,1734571832379,"fUSD",-175.05,0.00023392,2,"2024-12-19T01:30:32.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963929,1734571832388,"fUSD",-975.93,0.000234,2,"2024-12-19T01:30:32.388",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963930,1734571832398,"fUSD",-300.0,0.000234,2,"2024-12-19T01:30:32.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963931,1734571832410,"fUSD",-300.78,0.000234,2,"2024-12-19T01:30:32.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963932,1734571832427,"fUSD",-364.84,0.000234,2,"2024-12-19T01:30:32.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963933,1734571832436,"fUSD",-769.82,0.000234,2,"2024-12-19T01:30:32.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963934,1734571832446,"fUSD",-151.38,0.000234,2,"2024-12-19T01:30:32.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963935,1734571832456,"fUSD",-436.58,0.000234,2,"2024-12-19T01:30:32.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963936,1734571832466,"fUSD",-167.77,0.0002359,2,"2024-12-19T01:30:32.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963937,1734571832475,"fUSD",-157.57,0.00023628,2,"2024-12-19T01:30:32.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963938,1734571832485,"fUSD",-264.8205,0.00023709,2,"2024-12-19T01:30:32.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963939,1734571832494,"fUSD",-3851.358,0.00023709,2,"2024-12-19T01:30:32.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963940,1734571832504,"fUSD",-1478.56033793,0.0002371,2,"2024-12-19T01:30:32.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963941,1734571832514,"fUSD",-1000.0,0.0002371,2,"2024-12-19T01:30:32.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963942,1734571832523,"fUSD",-177.24050137,0.00023711,4,"2024-12-19T01:30:32.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963943,1734571832532,"fUSD",-1000.0,0.000238,2,"2024-12-19T01:30:32.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963944,1734571832542,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963945,1734571832551,"fUSD",-501.08,0.00023809,4,"2024-12-19T01:30:32.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963946,1734571832561,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963947,1734571832571,"fUSD",-618.06,0.00023809,4,"2024-12-19T01:30:32.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963948,1734571832580,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963949,1734571832589,"fUSD",-751.52,0.00023809,4,"2024-12-19T01:30:32.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963950,1734571832598,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963951,1734571832609,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963952,1734571832620,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963953,1734571832631,"fUSD",-281.01484036,0.00023809,4,"2024-12-19T01:30:32.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963954,1734571832641,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963955,1734571832650,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963956,1734571832661,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963957,1734571832677,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.677",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963958,1734571832687,"fUSD",-586.44,0.00023809,4,"2024-12-19T01:30:32.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963959,1734571832697,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963960,1734571832707,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963961,1734571832718,"fUSD",-508.75,0.00023809,4,"2024-12-19T01:30:32.718",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963962,1734571832728,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963963,1734571832738,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.738",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963964,1734571832748,"fUSD",-1714.42,0.00023809,4,"2024-12-19T01:30:32.748",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963965,1734571832757,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.757",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963966,1734571832767,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.767",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963967,1734571832776,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.776",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963968,1734571832786,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.786",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963969,1734571832796,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963970,1734571832806,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963971,1734571832816,"fUSD",-535.38,0.00023809,4,"2024-12-19T01:30:32.816",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963972,1734571832826,"fUSD",-503.62,0.00023809,4,"2024-12-19T01:30:32.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963973,1734571832836,"fUSD",-627.29,0.00023809,4,"2024-12-19T01:30:32.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963974,1734571832846,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963975,1734571832856,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.856",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963976,1734571832866,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963977,1734571832875,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963978,1734571832885,"fUSD",-884.17,0.00023809,4,"2024-12-19T01:30:32.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963979,1734571832894,"fUSD",-689.54,0.00023809,4,"2024-12-19T01:30:32.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963980,1734571832903,"fUSD",-419.83,0.00023809,4,"2024-12-19T01:30:32.903",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963981,1734571832913,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963982,1734571832929,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963983,1734571832939,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963984,1734571832948,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963985,1734571832957,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:32.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963986,1734571832967,"fUSD",-487.27,0.00023809,4,"2024-12-19T01:30:32.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963987,1734571832976,"fUSD",-839.01,0.00023809,4,"2024-12-19T01:30:32.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963988,1734571832985,"fUSD",-1000.0,0.00023809,4,"2024-12-19T01:30:32.985",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963989,1734571832994,"fUSD",-665.85,0.00023809,4,"2024-12-19T01:30:32.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963990,1734571833005,"fUSD",-533.67,0.00023809,4,"2024-12-19T01:30:33.005",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963991,1734571833014,"fUSD",-1219.06,0.00023809,4,"2024-12-19T01:30:33.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963992,1734571833024,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963993,1734571833034,"fUSD",-172.17,0.00023809,4,"2024-12-19T01:30:33.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963994,1734571833043,"fUSD",-2396.3,0.00023809,4,"2024-12-19T01:30:33.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963995,1734571833053,"fUSD",-1112.24,0.00023809,4,"2024-12-19T01:30:33.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963996,1734571833062,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963997,1734571833072,"fUSD",-785.6,0.00023809,4,"2024-12-19T01:30:33.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963998,1734571833083,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345963999,1734571833092,"fUSD",-1279.4,0.00023809,4,"2024-12-19T01:30:33.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964000,1734571833103,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.103",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964001,1734571833112,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964002,1734571833123,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.123",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964003,1734571833132,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.132",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964004,1734571833142,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.142",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964005,1734571833151,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964006,1734571833161,"fUSD",-1000.0,0.00023809,5,"2024-12-19T01:30:33.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964007,1734571833176,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964008,1734571833184,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964009,1734571833194,"fUSD",-539.44,0.00023809,4,"2024-12-19T01:30:33.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964010,1734571833204,"fUSD",-182.9333083,0.00023809,2,"2024-12-19T01:30:33.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964011,1734571833214,"fUSD",-500.0,0.00023809,4,"2024-12-19T01:30:33.214",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964012,1734571833223,"fUSD",-5081.5,0.0002381,2,"2024-12-19T01:30:33.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964013,1734571833233,"fUSD",-552.58261603,0.0002381,4,"2024-12-19T01:30:33.233",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964014,1734571833243,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964015,1734571833253,"fUSD",-804.2,0.0002381,4,"2024-12-19T01:30:33.253",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964016,1734571833263,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964017,1734571833273,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964018,1734571833283,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964019,1734571833292,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964020,1734571833302,"fUSD",-1124.19,0.0002381,4,"2024-12-19T01:30:33.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964021,1734571833312,"fUSD",-636.69,0.0002381,4,"2024-12-19T01:30:33.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964022,1734571833324,"fUSD",-1217.87,0.0002381,4,"2024-12-19T01:30:33.324",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964023,1734571833333,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.333",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964024,1734571833343,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964025,1734571833352,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964026,1734571833363,"fUSD",-685.85,0.0002381,4,"2024-12-19T01:30:33.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964027,1734571833372,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.372",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964028,1734571833382,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964029,1734571833391,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.391",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964030,1734571833402,"fUSD",-857.33,0.0002381,4,"2024-12-19T01:30:33.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964031,1734571833411,"fUSD",-500.0,0.0002381,4,"2024-12-19T01:30:33.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964032,1734571833426,"fUSD",-428.2032033,0.00023817,2,"2024-12-19T01:30:33.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964033,1734571833436,"fUSD",-6710.16382489,0.0002383,5,"2024-12-19T01:30:33.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964034,1734571833446,"fUSD",-384.55721,0.00023835,5,"2024-12-19T01:30:33.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964035,1734571833456,"fUSD",-6710.16382489,0.00023837,5,"2024-12-19T01:30:33.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964036,1734571833466,"fUSD",-1478.56033791,0.0002384,2,"2024-12-19T01:30:33.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964037,1734571833477,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964038,1734571833487,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964039,1734571833497,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.497",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964040,1734571833507,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964041,1734571833517,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964042,1734571833527,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964043,1734571833537,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964044,1734571833546,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964045,1734571833556,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964046,1734571833566,"fUSD",-560.41,0.00023843,4,"2024-12-19T01:30:33.566",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964047,1734571833575,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964048,1734571833585,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.585",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964049,1734571833594,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964050,1734571833604,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964051,1734571833614,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964052,1734571833624,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.624",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964053,1734571833633,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964054,1734571833642,"fUSD",-640.72,0.00023843,4,"2024-12-19T01:30:33.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964055,1734571833651,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964056,1734571833661,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964057,1734571833676,"fUSD",-500.0,0.00023843,4,"2024-12-19T01:30:33.676",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964058,1734571833686,"fUSD",-491.27,0.00023846,2,"2024-12-19T01:30:33.686",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964059,1734571833696,"fUSD",-506.45,0.00023846,2,"2024-12-19T01:30:33.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964060,1734571833706,"fUSD",-500.72,0.00023846,2,"2024-12-19T01:30:33.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964061,1734571833715,"fUSD",-275.89214994,0.00023854,5,"2024-12-19T01:30:33.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964062,1734571833725,"fUSD",-275.89214994,0.00023858,5,"2024-12-19T01:30:33.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964063,1734571833735,"fUSD",-384.55721,0.00023858,5,"2024-12-19T01:30:33.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964064,1734571833745,"fUSD",-6710.16382489,0.00023858,5,"2024-12-19T01:30:33.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964065,1734571833754,"fUSD",-200.0,0.0002386,5,"2024-12-19T01:30:33.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964066,1734571833764,"fUSD",-275.89214994,0.00023867,5,"2024-12-19T01:30:33.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964067,1734571833773,"fUSD",-384.55721,0.00023872,5,"2024-12-19T01:30:33.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964068,1734571833783,"fUSD",-275.89214994,0.00023875,5,"2024-12-19T01:30:33.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964069,1734571833792,"fUSD",-6710.16382489,0.00023886,5,"2024-12-19T01:30:33.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964070,1734571833802,"fUSD",-6710.16382489,0.00023886,5,"2024-12-19T01:30:33.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964071,1734571833811,"fUSD",-384.55721,0.00023893,5,"2024-12-19T01:30:33.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964072,1734571833820,"fUSD",-275.89214994,0.00023893,5,"2024-12-19T01:30:33.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964073,1734571833829,"fUSD",-384.55721,0.00023893,5,"2024-12-19T01:30:33.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964074,1734571833839,"fUSD",-6710.16382489,0.00023893,5,"2024-12-19T01:30:33.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964075,1734571833849,"fUSD",-384.55721,0.00023895,5,"2024-12-19T01:30:33.849",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964076,1734571833858,"fUSD",-275.89214994,0.00023895,5,"2024-12-19T01:30:33.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964077,1734571833868,"fUSD",-4950.0,0.00023899,2,"2024-12-19T01:30:33.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964078,1734571833878,"fUSD",-154.50399003,0.00023899,2,"2024-12-19T01:30:33.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964079,1734571833888,"fUSD",-200.0,0.000239,5,"2024-12-19T01:30:33.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964080,1734571833897,"fUSD",-1328.0602,0.000239,2,"2024-12-19T01:30:33.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964081,1734571833907,"fUSD",-1478.56033791,0.0002397,2,"2024-12-19T01:30:33.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964082,1734571833920,"fUSD",-159.95006841,0.00023973,2,"2024-12-19T01:30:33.920",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964083,1734571833931,"fUSD",-500.90740522,0.00023973,2,"2024-12-19T01:30:33.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964084,1734571833941,"fUSD",-179.17260617,0.00023983,2,"2024-12-19T01:30:33.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964085,1734571833951,"fUSD",-159.75961038,0.00023983,2,"2024-12-19T01:30:33.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964086,1734571833960,"fUSD",-500.0,0.0002399,2,"2024-12-19T01:30:33.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964087,1734571833970,"fUSD",-165.37,0.0002399,2,"2024-12-19T01:30:33.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964088,1734571833980,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:33.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964089,1734571833989,"fUSD",-265.94,0.00023997,4,"2024-12-19T01:30:33.989",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964090,1734571833999,"fUSD",-517.07,0.00023997,4,"2024-12-19T01:30:33.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964091,1734571834009,"fUSD",-1597.25,0.00023997,4,"2024-12-19T01:30:34.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964092,1734571834018,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964093,1734571834028,"fUSD",-820.75,0.00023997,4,"2024-12-19T01:30:34.028",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964094,1734571834037,"fUSD",-871.37,0.00023997,4,"2024-12-19T01:30:34.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964095,1734571834047,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964096,1734571834056,"fUSD",-1075.17,0.00023997,4,"2024-12-19T01:30:34.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964097,1734571834066,"fUSD",-1247.96,0.00023997,4,"2024-12-19T01:30:34.066",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964098,1734571834076,"fUSD",-754.49,0.00023997,4,"2024-12-19T01:30:34.076",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964099,1734571834086,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.086",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964100,1734571834096,"fUSD",-773.2,0.00023997,4,"2024-12-19T01:30:34.096",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964101,1734571834105,"fUSD",-1157.74,0.00023997,4,"2024-12-19T01:30:34.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964102,1734571834115,"fUSD",-808.28,0.00023997,4,"2024-12-19T01:30:34.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964103,1734571834125,"fUSD",-3230.95,0.00023997,4,"2024-12-19T01:30:34.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964104,1734571834135,"fUSD",-529.31,0.00023997,4,"2024-12-19T01:30:34.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964105,1734571834144,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964106,1734571834154,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964107,1734571834163,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964108,1734571834179,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:34.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964109,1734571834189,"fUSD",-1634.89,0.00023997,4,"2024-12-19T01:30:34.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964110,1734571834199,"fUSD",-822.67,0.00023997,4,"2024-12-19T01:30:34.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964111,1734571834208,"fUSD",-1173.35,0.00023997,4,"2024-12-19T01:30:34.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964112,1734571834217,"fUSD",-1620.48,0.00023997,4,"2024-12-19T01:30:34.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964113,1734571834227,"fUSD",-150.12191,0.00023998,4,"2024-12-19T01:30:34.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964114,1734571834237,"fUSD",-150.12191,0.00023998,5,"2024-12-19T01:30:34.237",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964115,1734571834291,"fUSD",-150.12191,0.00023998,7,"2024-12-19T01:30:34.291",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964116,1734571834301,"fUSD",-222.12191,0.00023998,11,"2024-12-19T01:30:34.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964117,1734571834311,"fUSD",-181.12191,0.00023998,13,"2024-12-19T01:30:34.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964118,1734571834320,"fUSD",-645.62,0.00023998,4,"2024-12-19T01:30:34.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964119,1734571834332,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964120,1734571834342,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964121,1734571834352,"fUSD",-648.68,0.00023998,4,"2024-12-19T01:30:34.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964122,1734571834361,"fUSD",-653.75,0.00023998,4,"2024-12-19T01:30:34.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964123,1734571834371,"fUSD",-2769.617773,0.00023998,4,"2024-12-19T01:30:34.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964124,1734571834380,"fUSD",-4155.784988,0.00023998,4,"2024-12-19T01:30:34.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964125,1734571834390,"fUSD",-176.203526,0.00023998,4,"2024-12-19T01:30:34.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964126,1734571834399,"fUSD",-666.7,0.00023998,4,"2024-12-19T01:30:34.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964127,1734571834410,"fUSD",-1520.17,0.00023998,4,"2024-12-19T01:30:34.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964128,1734571834425,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964129,1734571834435,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964130,1734571834445,"fUSD",-893.47,0.00023998,4,"2024-12-19T01:30:34.445",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964131,1734571834454,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964132,1734571834464,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964133,1734571834473,"fUSD",-639.36,0.00023998,4,"2024-12-19T01:30:34.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964134,1734571834482,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964135,1734571834492,"fUSD",-862.38,0.00023998,4,"2024-12-19T01:30:34.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964136,1734571834502,"fUSD",-1013.87,0.00023998,4,"2024-12-19T01:30:34.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964137,1734571834512,"fUSD",-910.76,0.00023998,4,"2024-12-19T01:30:34.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964138,1734571834521,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964139,1734571834531,"fUSD",-1792.32,0.00023998,4,"2024-12-19T01:30:34.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964140,1734571834540,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964141,1734571834550,"fUSD",-962.0,0.00023998,4,"2024-12-19T01:30:34.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964142,1734571834559,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964143,1734571834568,"fUSD",-640.91,0.00023998,4,"2024-12-19T01:30:34.568",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964144,1734571834577,"fUSD",-1500.5,0.00023998,4,"2024-12-19T01:30:34.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964145,1734571834586,"fUSD",-590.66,0.00023998,4,"2024-12-19T01:30:34.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964146,1734571834595,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964147,1734571834605,"fUSD",-3804.76,0.00023998,4,"2024-12-19T01:30:34.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964148,1734571834614,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:30:34.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964149,1734571834623,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964150,1734571834633,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964151,1734571834643,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.643",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964152,1734571834652,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964153,1734571834662,"fUSD",-508.04546174,0.00023999,4,"2024-12-19T01:30:34.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964154,1734571834678,"fUSD",-517.43,0.00023999,4,"2024-12-19T01:30:34.678",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964155,1734571834688,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964156,1734571834698,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964157,1734571834707,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964158,1734571834716,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964159,1734571834726,"fUSD",-516.59,0.00023999,4,"2024-12-19T01:30:34.726",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964160,1734571834736,"fUSD",-242.87787748,0.00023999,4,"2024-12-19T01:30:34.736",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964161,1734571834746,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.746",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964162,1734571834755,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964163,1734571834764,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964164,1734571834773,"fUSD",-233.46765668,0.00023999,4,"2024-12-19T01:30:34.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964165,1734571834783,"fUSD",-156.602173,0.00023999,4,"2024-12-19T01:30:34.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964166,1734571834793,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964167,1734571834804,"fUSD",-504.41460132,0.00023999,4,"2024-12-19T01:30:34.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964168,1734571834813,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.813",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964169,1734571834822,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964170,1734571834832,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.832",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964171,1734571834842,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964172,1734571834851,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.851",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964173,1734571834860,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964174,1734571834870,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964175,1734571834879,"fUSD",-1695.66,0.00023999,4,"2024-12-19T01:30:34.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964176,1734571834888,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964177,1734571834898,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.898",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964178,1734571834907,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964179,1734571834917,"fUSD",-646.46,0.00023999,4,"2024-12-19T01:30:34.917",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964180,1734571834931,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964181,1734571834941,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964182,1734571834950,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964183,1734571834959,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964184,1734571834969,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964185,1734571834981,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:34.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964186,1734571834990,"fUSD",-507.57,0.00023999,4,"2024-12-19T01:30:34.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964187,1734571835000,"fUSD",-618.88396214,0.00023999,4,"2024-12-19T01:30:35.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964188,1734571835009,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964189,1734571835019,"fUSD",-625.35,0.00023999,4,"2024-12-19T01:30:35.019",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964190,1734571835029,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.029",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964191,1734571835038,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.038",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964192,1734571835048,"fUSD",-809.87,0.00023999,4,"2024-12-19T01:30:35.048",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964193,1734571835057,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.057",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964194,1734571835066,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.066",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964195,1734571835076,"fUSD",-537.43,0.00023999,4,"2024-12-19T01:30:35.076",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964196,1734571835085,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964197,1734571835095,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.095",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964198,1734571835105,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964199,1734571835115,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964200,1734571835124,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964201,1734571835134,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964202,1734571835143,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964203,1734571835152,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.152",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964204,1734571835161,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.161",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964205,1734571835177,"fUSD",-500.0,0.00023999,2,"2024-12-19T01:30:35.177",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964206,1734571835187,"fUSD",-346.24145324,0.00023999,4,"2024-12-19T01:30:35.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964207,1734571835197,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964208,1734571835206,"fUSD",-1594.14,0.00023999,4,"2024-12-19T01:30:35.206",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964209,1734571835216,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.216",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964210,1734571835225,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.225",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964211,1734571835234,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964212,1734571835243,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964213,1734571835252,"fUSD",-165.46,0.00023999,4,"2024-12-19T01:30:35.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964214,1734571835261,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.261",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964215,1734571835271,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964216,1734571835279,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964217,1734571835288,"fUSD",-500.96,0.00023999,4,"2024-12-19T01:30:35.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964218,1734571835297,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964219,1734571835306,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.306",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964220,1734571835315,"fUSD",-737.58,0.00023999,4,"2024-12-19T01:30:35.315",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964221,1734571835329,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.329",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964222,1734571835339,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964223,1734571835348,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964224,1734571835357,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964225,1734571835367,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.367",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964226,1734571835376,"fUSD",-502.42200341,0.00023999,4,"2024-12-19T01:30:35.376",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964227,1734571835386,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.386",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964228,1734571835396,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.396",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964229,1734571835405,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.405",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964230,1734571835414,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.414",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964231,1734571835428,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964232,1734571835438,"fUSD",-846.53,0.00023999,4,"2024-12-19T01:30:35.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964233,1734571835447,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964234,1734571835458,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.458",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964235,1734571835467,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964236,1734571835477,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964237,1734571835490,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964238,1734571835500,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964239,1734571835511,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964240,1734571835522,"fUSD",-1089.91,0.00023999,4,"2024-12-19T01:30:35.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964241,1734571835532,"fUSD",-693.241757,0.00023999,7,"2024-12-19T01:30:35.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964242,1734571835541,"fUSD",-693.241757,0.00023999,7,"2024-12-19T01:30:35.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964243,1734571835552,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964244,1734571835562,"fUSD",-973.88,0.00023999,4,"2024-12-19T01:30:35.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964245,1734571835571,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964246,1734571835581,"fUSD",-565.43,0.00023999,4,"2024-12-19T01:30:35.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964247,1734571835591,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964248,1734571835600,"fUSD",-576.47226738,0.00023999,4,"2024-12-19T01:30:35.600",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964249,1734571835611,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964250,1734571835620,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964251,1734571835632,"fUSD",-782.24,0.00023999,4,"2024-12-19T01:30:35.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964252,1734571835642,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964253,1734571835651,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964254,1734571835662,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964255,1734571835676,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.676",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964256,1734571835685,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964257,1734571835695,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.695",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964258,1734571835704,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964259,1734571835713,"fUSD",-562.89,0.00023999,4,"2024-12-19T01:30:35.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964260,1734571835722,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964261,1734571835732,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964262,1734571835741,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964263,1734571835751,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964264,1734571835760,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964265,1734571835769,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.769",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964266,1734571835779,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964267,1734571835788,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.788",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964268,1734571835797,"fUSD",-402.74,0.00023999,4,"2024-12-19T01:30:35.797",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964269,1734571835806,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:35.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964270,1734571835815,"fUSD",-500.66384434,0.00023999,4,"2024-12-19T01:30:35.815",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964271,1734571835824,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.824",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964272,1734571835833,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964273,1734571835842,"fUSD",-745.86,0.00023999,4,"2024-12-19T01:30:35.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964274,1734571835852,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964275,1734571835861,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:35.861",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964276,1734571835870,"fUSD",-1257.45,0.00023999,4,"2024-12-19T01:30:35.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964277,1734571835879,"fUSD",-543.95,0.00023999,4,"2024-12-19T01:30:35.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964278,1734571835888,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964279,1734571835897,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964280,1734571835906,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.906",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964281,1734571835915,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.915",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964282,1734571835930,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.930",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964283,1734571835939,"fUSD",-1395.99707,0.00023999,2,"2024-12-19T01:30:35.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964284,1734571835948,"fUSD",-244.43752903,0.00023999,4,"2024-12-19T01:30:35.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964285,1734571835957,"fUSD",-357.13,0.00023999,4,"2024-12-19T01:30:35.957",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964286,1734571835966,"fUSD",-1281.61,0.00023999,4,"2024-12-19T01:30:35.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964287,1734571835975,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:35.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964288,1734571835983,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:35.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964289,1734571835992,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:35.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964290,1734571836001,"fUSD",-792.38,0.00023999,4,"2024-12-19T01:30:36.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964291,1734571836011,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964292,1734571836023,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964293,1734571836033,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964294,1734571836042,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964295,1734571836052,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964296,1734571836061,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964297,1734571836071,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964298,1734571836080,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964299,1734571836090,"fUSD",-214.9,0.00023999,4,"2024-12-19T01:30:36.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964300,1734571836099,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964301,1734571836108,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964302,1734571836117,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964303,1734571836127,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964304,1734571836136,"fUSD",-161.02,0.00023999,4,"2024-12-19T01:30:36.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964305,1734571836146,"fUSD",-671.2,0.00023999,4,"2024-12-19T01:30:36.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964306,1734571836156,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964307,1734571836165,"fUSD",-725.7,0.00023999,4,"2024-12-19T01:30:36.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964308,1734571836180,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.180",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964309,1734571836189,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964310,1734571836199,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964311,1734571836208,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.208",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964312,1734571836217,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964313,1734571836227,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.227",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964314,1734571836236,"fUSD",-1176.71,0.00023999,4,"2024-12-19T01:30:36.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964315,1734571836245,"fUSD",-668.13,0.00023999,4,"2024-12-19T01:30:36.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964316,1734571836255,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964317,1734571836264,"fUSD",-876.91,0.00023999,4,"2024-12-19T01:30:36.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964318,1734571836273,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964319,1734571836283,"fUSD",-770.61,0.00023999,4,"2024-12-19T01:30:36.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964320,1734571836292,"fUSD",-813.21,0.00023999,4,"2024-12-19T01:30:36.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964321,1734571836301,"fUSD",-169.98916,0.00023999,7,"2024-12-19T01:30:36.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964322,1734571836310,"fUSD",-1279.76,0.00023999,4,"2024-12-19T01:30:36.310",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964323,1734571836320,"fUSD",-892.09,0.00023999,4,"2024-12-19T01:30:36.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964324,1734571836333,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.333",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964325,1734571836342,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964326,1734571836352,"fUSD",-279.65374617,0.00023999,4,"2024-12-19T01:30:36.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964327,1734571836361,"fUSD",-1097.99,0.00023999,4,"2024-12-19T01:30:36.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964328,1734571836370,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964329,1734571836380,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964330,1734571836389,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964331,1734571836398,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964332,1734571836408,"fUSD",-592.75,0.00023999,4,"2024-12-19T01:30:36.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964333,1734571836419,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964334,1734571836433,"fUSD",-185.315786,0.00023999,7,"2024-12-19T01:30:36.433",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964335,1734571836442,"fUSD",-1487.4,0.00023999,4,"2024-12-19T01:30:36.442",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964336,1734571836451,"fUSD",-609.6,0.00023999,4,"2024-12-19T01:30:36.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964337,1734571836460,"fUSD",-705.31,0.00023999,4,"2024-12-19T01:30:36.460",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964338,1734571836470,"fUSD",-883.91,0.00023999,4,"2024-12-19T01:30:36.470",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964339,1734571836479,"fUSD",-1799.73,0.00023999,4,"2024-12-19T01:30:36.479",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964340,1734571836488,"fUSD",-620.55,0.00023999,4,"2024-12-19T01:30:36.488",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964341,1734571836498,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.498",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964342,1734571836507,"fUSD",-2624.14,0.00023999,4,"2024-12-19T01:30:36.507",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964343,1734571836517,"fUSD",-1075.42,0.00023999,4,"2024-12-19T01:30:36.517",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964344,1734571836526,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964345,1734571836535,"fUSD",-294.691229,0.00023999,7,"2024-12-19T01:30:36.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964346,1734571836547,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964347,1734571836556,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964348,1734571836565,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:36.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964349,1734571836575,"fUSD",-787.35,0.00023999,4,"2024-12-19T01:30:36.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964350,1734571836585,"fUSD",-703.74,0.00023999,4,"2024-12-19T01:30:36.585",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964351,1734571836594,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964352,1734571836604,"fUSD",-1472.82,0.00023999,4,"2024-12-19T01:30:36.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964353,1734571836613,"fUSD",-152.906153,0.00023999,7,"2024-12-19T01:30:36.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964354,1734571836623,"fUSD",-152.906153,0.00023999,7,"2024-12-19T01:30:36.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964355,1734571836632,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964356,1734571836642,"fUSD",-619.22,0.00023999,4,"2024-12-19T01:30:36.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964357,1734571836652,"fUSD",-152.906153,0.00023999,7,"2024-12-19T01:30:36.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964358,1734571836661,"fUSD",-152.906153,0.00023999,7,"2024-12-19T01:30:36.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964359,1734571836674,"fUSD",-587.83,0.00023999,4,"2024-12-19T01:30:36.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964360,1734571836684,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964361,1734571836693,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964362,1734571836703,"fUSD",-682.49,0.00023999,4,"2024-12-19T01:30:36.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964363,1734571836713,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964364,1734571836723,"fUSD",-768.09,0.00023999,4,"2024-12-19T01:30:36.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964365,1734571836734,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964366,1734571836745,"fUSD",-1700.37,0.00023999,4,"2024-12-19T01:30:36.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964367,1734571836755,"fUSD",-1411.47,0.00023999,4,"2024-12-19T01:30:36.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964368,1734571836766,"fUSD",-291.70356137,0.00023999,4,"2024-12-19T01:30:36.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964369,1734571836776,"fUSD",-841.87,0.00023999,4,"2024-12-19T01:30:36.776",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964370,1734571836785,"fUSD",-1366.59,0.00023999,4,"2024-12-19T01:30:36.785",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964371,1734571836795,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.795",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964372,1734571836804,"fUSD",-646.34,0.00023999,4,"2024-12-19T01:30:36.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964373,1734571836814,"fUSD",-5306.57,0.00023999,4,"2024-12-19T01:30:36.814",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964374,1734571836823,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964375,1734571836833,"fUSD",-709.1,0.00023999,4,"2024-12-19T01:30:36.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964376,1734571836843,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.843",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964377,1734571836852,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964378,1734571836861,"fUSD",-2468.5,0.00023999,4,"2024-12-19T01:30:36.861",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964379,1734571836871,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.871",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964380,1734571836880,"fUSD",-645.76,0.00023999,4,"2024-12-19T01:30:36.880",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964381,1734571836889,"fUSD",-789.02,0.00023999,4,"2024-12-19T01:30:36.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964382,1734571836899,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964383,1734571836908,"fUSD",-2169.38,0.00023999,4,"2024-12-19T01:30:36.908",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964384,1734571836918,"fUSD",-2014.07,0.00023999,4,"2024-12-19T01:30:36.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964385,1734571836931,"fUSD",-412.01952086,0.00023999,4,"2024-12-19T01:30:36.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964386,1734571836942,"fUSD",-1464.55,0.00023999,4,"2024-12-19T01:30:36.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964387,1734571836952,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964388,1734571836962,"fUSD",-1035.61,0.00023999,4,"2024-12-19T01:30:36.962",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964389,1734571836971,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:36.971",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964390,1734571836981,"fUSD",-1094.22,0.00023999,2,"2024-12-19T01:30:36.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964391,1734571836991,"fUSD",-715.72,0.00023999,4,"2024-12-19T01:30:36.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964392,1734571837001,"fUSD",-151.0,0.00023999,7,"2024-12-19T01:30:37.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964393,1734571837011,"fUSD",-168.048439,0.00023999,7,"2024-12-19T01:30:37.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964394,1734571837021,"fUSD",-604.37,0.00023999,4,"2024-12-19T01:30:37.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964395,1734571837030,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:30:37.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964396,1734571837042,"fUSD",-553.92,0.00023999,4,"2024-12-19T01:30:37.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964397,1734571837052,"fUSD",-641.35573358,0.00024,90,"2024-12-19T01:30:37.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964398,1734571837062,"fUSD",-3600.0,0.00024,25,"2024-12-19T01:30:37.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964399,1734571837071,"fUSD",-657.0381015,0.00024,2,"2024-12-19T01:30:37.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964400,1734571837081,"fUSD",-44632.64048206,0.00024,5,"2024-12-19T01:30:37.081",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964401,1734571837110,"fUSD",-238632.63036863,0.00024,5,"2024-12-19T01:30:37.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964402,1734571837120,"fUSD",-2988.31196722,0.00024,5,"2024-12-19T01:30:37.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964403,1734571837818,"fUSD",-1279.65374617,0.00024,5,"2024-12-19T01:30:37.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964404,1734571837847,"fUSD",-509.55688897,0.00024,5,"2024-12-19T01:30:37.847",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964405,1734571837974,"fUSD",-478.12450624,0.00024,5,"2024-12-19T01:30:37.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964556,1734571839728,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:30:39.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964559,1734571839739,"fUSD",-1382.42916486,0.00024,5,"2024-12-19T01:30:39.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964562,1734571839749,"fUSD",-813.39323911,0.00024,2,"2024-12-19T01:30:39.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964565,1734571839761,"fUSD",-454.18195358,0.00024,2,"2024-12-19T01:30:39.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964570,1734571839773,"fUSD",-1008.0403915,0.00024,2,"2024-12-19T01:30:39.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964597,1734571840079,"fUSD",-522.33,0.00023999,4,"2024-12-19T01:30:40.079",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964598,1734571840089,"fUSD",-46872.64018236,0.00024,2,"2024-12-19T01:30:40.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964599,1734571840099,"fUSD",-8236.21667988,0.00024,2,"2024-12-19T01:30:40.099",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964600,1734571840110,"fUSD",-4000.0,0.00024,4,"2024-12-19T01:30:40.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964601,1734571840120,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964602,1734571840130,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964603,1734571840140,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.140",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964604,1734571840150,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964606,1734571840362,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964607,1734571840374,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.374",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964608,1734571840384,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.384",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964609,1734571840393,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.393",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964610,1734571840403,"fUSD",-693.241757,0.00024,7,"2024-12-19T01:30:40.403",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964611,1734571840413,"fUSD",-693.241757,0.00024,7,"2024-12-19T01:30:40.413",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964612,1734571840423,"fUSD",-693.241757,0.00024,7,"2024-12-19T01:30:40.423",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964613,1734571840436,"fUSD",-693.241757,0.00024,7,"2024-12-19T01:30:40.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964614,1734571840446,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964615,1734571840456,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964616,1734571840466,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964617,1734571840475,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964618,1734571840485,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964619,1734571840494,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964620,1734571840504,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964621,1734571840514,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964622,1734571840525,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964623,1734571840536,"fUSD",-151.0,0.00024,7,"2024-12-19T01:30:40.536",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964624,1734571840547,"fUSD",-152.906153,0.00024,7,"2024-12-19T01:30:40.547",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964625,1734571840558,"fUSD",-152.906153,0.00024,7,"2024-12-19T01:30:40.558",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964626,1734571840569,"fUSD",-152.906153,0.00024,7,"2024-12-19T01:30:40.569",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964627,1734571840578,"fUSD",-152.906153,0.00024,7,"2024-12-19T01:30:40.578",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964628,1734571840588,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964629,1734571840598,"fUSD",-255.412427,0.00024055,7,"2024-12-19T01:30:40.598",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964630,1734571840607,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.607",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964631,1734571840617,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964632,1734571840628,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964633,1734571840642,"fUSD",-693.241757,0.00024055,7,"2024-12-19T01:30:40.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964634,1734571840651,"fUSD",-693.241757,0.00024055,7,"2024-12-19T01:30:40.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964635,1734571840660,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964636,1734571840669,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964637,1734571840685,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964638,1734571840694,"fUSD",-151.0,0.00024055,7,"2024-12-19T01:30:40.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964639,1734571840704,"fUSD",-151.0,0.00024082,7,"2024-12-19T01:30:40.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964640,1734571840713,"fUSD",-151.0,0.00024082,7,"2024-12-19T01:30:40.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964641,1734571840723,"fUSD",-539.89985233,0.00024083,4,"2024-12-19T01:30:40.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964642,1734571840732,"fUSD",-618.06,0.00024083,4,"2024-12-19T01:30:40.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964643,1734571840742,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:40.742",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964644,1734571840753,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:40.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964645,1734571840763,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964646,1734571840773,"fUSD",-751.52,0.00024083,4,"2024-12-19T01:30:40.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964647,1734571840783,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964648,1734571840792,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964649,1734571840802,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964650,1734571840812,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964651,1734571840822,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.822",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964652,1734571840833,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964653,1734571840842,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964654,1734571840852,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:40.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964655,1734571840862,"fUSD",-586.44,0.00024083,4,"2024-12-19T01:30:40.862",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964656,1734571840871,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.871",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964657,1734571840881,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.881",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964658,1734571840890,"fUSD",-508.75,0.00024083,4,"2024-12-19T01:30:40.890",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964659,1734571840900,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964660,1734571840909,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964661,1734571840918,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:40.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964662,1734571840935,"fUSD",-1714.42,0.00024083,4,"2024-12-19T01:30:40.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964663,1734571840944,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.944",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964664,1734571840954,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.954",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964665,1734571840964,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.964",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964666,1734571840974,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.974",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964667,1734571840983,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964668,1734571840992,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:40.992",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964669,1734571841003,"fUSD",-535.38,0.00024083,4,"2024-12-19T01:30:41.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964670,1734571841012,"fUSD",-503.62,0.00024083,4,"2024-12-19T01:30:41.012",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964671,1734571841022,"fUSD",-627.29,0.00024083,4,"2024-12-19T01:30:41.022",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964672,1734571841031,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.031",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964673,1734571841041,"fUSD",-693.241757,0.00024083,7,"2024-12-19T01:30:41.041",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964674,1734571841050,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964675,1734571841060,"fUSD",-693.241757,0.00024083,7,"2024-12-19T01:30:41.060",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964676,1734571841069,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.069",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964677,1734571841079,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.079",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964678,1734571841088,"fUSD",-884.17,0.00024083,4,"2024-12-19T01:30:41.088",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964679,1734571841098,"fUSD",-689.54,0.00024083,4,"2024-12-19T01:30:41.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964680,1734571841107,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964681,1734571841117,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:41.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964682,1734571841127,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964683,1734571841136,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:41.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964684,1734571841145,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.145",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964685,1734571841155,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.155",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964686,1734571841165,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964687,1734571841179,"fUSD",-839.01,0.00024083,4,"2024-12-19T01:30:41.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964688,1734571841188,"fUSD",-1000.0,0.00024083,4,"2024-12-19T01:30:41.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964689,1734571841198,"fUSD",-665.85,0.00024083,4,"2024-12-19T01:30:41.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964690,1734571841207,"fUSD",-533.67,0.00024083,4,"2024-12-19T01:30:41.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964691,1734571841217,"fUSD",-1219.06,0.00024083,4,"2024-12-19T01:30:41.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964692,1734571841226,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964693,1734571841235,"fUSD",-151.0,0.00024083,7,"2024-12-19T01:30:41.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964694,1734571841245,"fUSD",-2396.3,0.00024083,4,"2024-12-19T01:30:41.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964695,1734571841254,"fUSD",-1112.24,0.00024083,4,"2024-12-19T01:30:41.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964696,1734571841263,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964697,1734571841272,"fUSD",-785.6,0.00024083,4,"2024-12-19T01:30:41.272",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964698,1734571841282,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.282",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964699,1734571841291,"fUSD",-1279.4,0.00024083,4,"2024-12-19T01:30:41.291",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964700,1734571841301,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964701,1734571841311,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964702,1734571841321,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.321",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964703,1734571841332,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964704,1734571841342,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964705,1734571841351,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.351",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964706,1734571841360,"fUSD",-1000.0,0.00024083,5,"2024-12-19T01:30:41.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964707,1734571841371,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964708,1734571841381,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.381",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964709,1734571841390,"fUSD",-539.44,0.00024083,4,"2024-12-19T01:30:41.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964710,1734571841399,"fUSD",-500.0,0.00024083,4,"2024-12-19T01:30:41.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964711,1734571841408,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964712,1734571841420,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964713,1734571841435,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.435",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964714,1734571841445,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.445",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964715,1734571841454,"fUSD",-151.0,0.00024084,7,"2024-12-19T01:30:41.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964716,1734571841464,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964717,1734571841473,"fUSD",-1124.19,0.00024084,4,"2024-12-19T01:30:41.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964718,1734571841482,"fUSD",-636.69,0.00024084,4,"2024-12-19T01:30:41.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964719,1734571841491,"fUSD",-1217.87,0.00024084,4,"2024-12-19T01:30:41.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964720,1734571841500,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964721,1734571841510,"fUSD",-454.46,0.00024084,4,"2024-12-19T01:30:41.510",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964722,1734571841521,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964723,1734571841530,"fUSD",-685.85,0.00024084,4,"2024-12-19T01:30:41.530",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964724,1734571841540,"fUSD",-374.66,0.00024084,4,"2024-12-19T01:30:41.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964725,1734571841550,"fUSD",-151.0,0.00024084,7,"2024-12-19T01:30:41.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964726,1734571841560,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964727,1734571841570,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964728,1734571841580,"fUSD",-857.33,0.00024084,4,"2024-12-19T01:30:41.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964729,1734571841589,"fUSD",-500.0,0.00024084,4,"2024-12-19T01:30:41.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964730,1734571841599,"fUSD",-152.906153,0.00024084,7,"2024-12-19T01:30:41.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964731,1734571841608,"fUSD",-152.906153,0.00024084,7,"2024-12-19T01:30:41.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964732,1734571841618,"fUSD",-1478.56033791,0.000241,2,"2024-12-19T01:30:41.618",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964733,1734571841627,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964734,1734571841637,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964735,1734571841648,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964736,1734571841660,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964737,1734571841670,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964738,1734571841685,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964739,1734571841697,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964740,1734571841706,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964741,1734571841716,"fUSD",-560.41,0.00024117,4,"2024-12-19T01:30:41.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964742,1734571841727,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.727",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964743,1734571841737,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964744,1734571841747,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964745,1734571841756,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964746,1734571841766,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964747,1734571841775,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.775",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964748,1734571841784,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964749,1734571841793,"fUSD",-640.72,0.00024117,4,"2024-12-19T01:30:41.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964750,1734571841803,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964751,1734571841811,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964752,1734571841820,"fUSD",-500.0,0.00024117,4,"2024-12-19T01:30:41.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964753,1734571841830,"fUSD",-693.241757,0.00024117,7,"2024-12-19T01:30:41.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964754,1734571841840,"fUSD",-693.241757,0.00024117,7,"2024-12-19T01:30:41.840",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964755,1734571841850,"fUSD",-252.2976235,0.00024133,2,"2024-12-19T01:30:41.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964756,1734571841860,"fUSD",-155.82712623,0.00024137,2,"2024-12-19T01:30:41.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964757,1734571841870,"fUSD",-364.77,0.00024164,2,"2024-12-19T01:30:41.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964758,1734571841879,"fUSD",-151.0,0.00024174,7,"2024-12-19T01:30:41.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964759,1734571841889,"fUSD",-151.0,0.00024174,7,"2024-12-19T01:30:41.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964760,1734571841899,"fUSD",-14096.82,0.00024174,2,"2024-12-19T01:30:41.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964761,1734571841909,"fUSD",-252.29762349,0.00024197,2,"2024-12-19T01:30:41.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964762,1734571841918,"fUSD",-154.50399003,0.00024226,2,"2024-12-19T01:30:41.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964763,1734571841932,"fUSD",-1478.56033791,0.0002423,2,"2024-12-19T01:30:41.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964764,1734571841942,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964765,1734571841951,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964766,1734571841961,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964767,1734571841970,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964768,1734571841980,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964769,1734571841990,"fUSD",-404.69517215,0.00024231,2,"2024-12-19T01:30:41.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964770,1734571841999,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:41.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964771,1734571842009,"fUSD",-487.91920976,0.00024231,2,"2024-12-19T01:30:42.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964772,1734571842018,"fUSD",-417.60438413,0.00024231,2,"2024-12-19T01:30:42.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964773,1734571842027,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964774,1734571842036,"fUSD",-355.87487756,0.00024231,2,"2024-12-19T01:30:42.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964775,1734571842046,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.046",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964776,1734571842055,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964777,1734571842064,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964778,1734571842074,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964779,1734571842083,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964780,1734571842092,"fUSD",-500.0,0.00024231,2,"2024-12-19T01:30:42.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964781,1734571842101,"fUSD",-161.6,0.00024231,2,"2024-12-19T01:30:42.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964782,1734571842111,"fUSD",-27148.60849538,0.00024232,2,"2024-12-19T01:30:42.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964784,1734571843373,"fUSD",-11.23411438,0.00023809,4,"2024-12-19T01:30:43.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964785,1734571843691,"fUSD",-584.88731685,0.00023809,4,"2024-12-19T01:30:43.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964787,1734571843703,"fUSD",-176.18856877,0.00023809,4,"2024-12-19T01:30:43.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964788,1734571843759,"fUSD",-577.22,0.00023999,4,"2024-12-19T01:30:43.759",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964789,1734571843768,"fUSD",-772.31,0.00024083,4,"2024-12-19T01:30:43.768",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964790,1734571843777,"fUSD",-49357.80694236,0.00024232,2,"2024-12-19T01:30:43.777",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964799,1734571845756,"fUSD",-1000.0,0.00023999,4,"2024-12-19T01:30:45.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964800,1734571845766,"fUSD",-14094.5,0.00024232,2,"2024-12-19T01:30:45.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964801,1734571845902,"fUSD",-292620.7724398,0.00024232,2,"2024-12-19T01:30:45.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964802,1734571846050,"fUSD",-620.18,0.00023997,4,"2024-12-19T01:30:46.050",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964804,1734571846059,"fUSD",-2233.71389807,0.00024232,2,"2024-12-19T01:30:46.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964807,1734571846071,"fUSD",-270.775,0.00024232,2,"2024-12-19T01:30:46.071",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964927,1734571902433,"fUSD",153.0,0.00016043,2,"2024-12-19T01:31:42.433",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964928,1734571902641,"fUSD",153.0,0.00016043,2,"2024-12-19T01:31:42.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964929,1734571911451,"fUSD",153.0,0.00016042,2,"2024-12-19T01:31:51.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964930,1734571966681,"fUSD",153.0,0.00016036,2,"2024-12-19T01:32:46.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964931,1734571966901,"fUSD",153.0,0.00016036,2,"2024-12-19T01:32:46.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964932,1734571975494,"fUSD",153.0,0.00016034,2,"2024-12-19T01:32:55.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964933,1734572022833,"fUSD",153.0,0.00016029,2,"2024-12-19T01:33:42.833",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964934,1734572027737,"fUSD",153.0,0.00016028,2,"2024-12-19T01:33:47.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964935,1734572086423,"fUSD",153.0,0.00016022,2,"2024-12-19T01:34:46.423",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964936,1734572091505,"fUSD",153.0,0.00016021,2,"2024-12-19T01:34:51.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964937,1734572142754,"fUSD",153.0,0.00016015,2,"2024-12-19T01:35:42.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964938,1734572148516,"fUSD",153.0,0.00016015,2,"2024-12-19T01:35:48.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964940,1734572439596,"fUSD",157.43,0.00024,120,"2024-12-19T01:40:39.596",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964944,1734572496032,"fUSD",157.65,0.00010137,2,"2024-12-19T01:41:36.032",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964945,1734572503001,"fUSD",153.0,0.00015955,2,"2024-12-19T01:41:43.001",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964946,1734572562746,"fUSD",153.0,0.00015948,2,"2024-12-19T01:42:42.746",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964947,1734572566687,"fUSD",153.0,0.00015948,2,"2024-12-19T01:42:46.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964949,1734572626101,"fUSD",153.0,0.00015941,2,"2024-12-19T01:43:46.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964956,1734572926413,"fUSD",15217.01754735,0.00024,120,"2024-12-19T01:48:46.413",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964965,1734573031929,"fUSD",-1056.0,0.00017474,2,"2024-12-19T01:50:31.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964966,1734573031939,"fUSD",-1056.0,0.00018394,2,"2024-12-19T01:50:31.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964967,1734573031948,"fUSD",-533.06793949,0.00019098,2,"2024-12-19T01:50:31.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964968,1734573031958,"fUSD",-157.65,0.00019198,2,"2024-12-19T01:50:31.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964969,1734573031967,"fUSD",-1056.0,0.00019362,2,"2024-12-19T01:50:31.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964970,1734573031977,"fUSD",-494.11,0.00020349,2,"2024-12-19T01:50:31.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964971,1734573031986,"fUSD",-1056.0,0.00020381,2,"2024-12-19T01:50:31.986",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964972,1734573031995,"fUSD",-533.06793947,0.00020984,2,"2024-12-19T01:50:31.995",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964973,1734573032004,"fUSD",-1056.0,0.000214,2,"2024-12-19T01:50:32.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964974,1734573032014,"fUSD",-250.0,0.00022071,2,"2024-12-19T01:50:32.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964975,1734573032023,"fUSD",-192.62,0.00022082,2,"2024-12-19T01:50:32.023",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964976,1734573032033,"fUSD",-200.0,0.00022155,2,"2024-12-19T01:50:32.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964977,1734573032042,"fUSD",-150.0,0.00022156,2,"2024-12-19T01:50:32.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964978,1734573032051,"fUSD",-1852.42,0.00022291,2,"2024-12-19T01:50:32.051",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964979,1734573032061,"fUSD",-250.0,0.00022316,2,"2024-12-19T01:50:32.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964980,1734573032070,"fUSD",-300.0,0.00022399,2,"2024-12-19T01:50:32.070",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964981,1734573032080,"fUSD",-2038.0,0.000224,3,"2024-12-19T01:50:32.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964982,1734573032090,"fUSD",-1056.0,0.0002247,2,"2024-12-19T01:50:32.090",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964983,1734573032101,"fUSD",-158.03,0.00022523,2,"2024-12-19T01:50:32.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964984,1734573032111,"fUSD",-1000.0,0.00022555,2,"2024-12-19T01:50:32.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964985,1734573032120,"fUSD",-494.11,0.00022613,2,"2024-12-19T01:50:32.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964986,1734573032130,"fUSD",-189.35,0.00022701,2,"2024-12-19T01:50:32.130",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964987,1734573032139,"fUSD",-167.23,0.00022706,2,"2024-12-19T01:50:32.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964988,1734573032148,"fUSD",-2230.77,0.00022747,2,"2024-12-19T01:50:32.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964989,1734573032158,"fUSD",-1711.84,0.00022797,2,"2024-12-19T01:50:32.158",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964990,1734573032168,"fUSD",-250.0,0.00022799,2,"2024-12-19T01:50:32.168",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964991,1734573032178,"fUSD",-23900.0,0.00022842,2,"2024-12-19T01:50:32.178",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964992,1734573032187,"fUSD",-533.06793947,0.00022869,2,"2024-12-19T01:50:32.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964993,1734573032197,"fUSD",-11881.8,0.0002294,2,"2024-12-19T01:50:32.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964994,1734573032207,"fUSD",-157.57,0.00022969,2,"2024-12-19T01:50:32.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964995,1734573032216,"fUSD",-834.87,0.0002298,2,"2024-12-19T01:50:32.216",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964996,1734573032226,"fUSD",-363.5,0.0002302,2,"2024-12-19T01:50:32.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964997,1734573032235,"fUSD",-889.64,0.00023041,2,"2024-12-19T01:50:32.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964998,1734573032245,"fUSD",-1006.31034941,0.00023066,2,"2024-12-19T01:50:32.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345964999,1734573032255,"fUSD",-3743.07,0.00023067,2,"2024-12-19T01:50:32.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965000,1734573032264,"fUSD",-250.0,0.00023153,2,"2024-12-19T01:50:32.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965001,1734573032274,"fUSD",-200.0,0.00023167,2,"2024-12-19T01:50:32.274",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965002,1734573032284,"fUSD",-300.0,0.00023192,2,"2024-12-19T01:50:32.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965003,1734573032294,"fUSD",-153.15,0.0002326,2,"2024-12-19T01:50:32.294",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965004,1734573032304,"fUSD",-996.65,0.0002326,2,"2024-12-19T01:50:32.304",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965005,1734573032313,"fUSD",-444.11,0.0002326,2,"2024-12-19T01:50:32.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965006,1734573032323,"fUSD",-435.94,0.0002326,2,"2024-12-19T01:50:32.323",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965007,1734573032332,"fUSD",-976.31,0.0002326,2,"2024-12-19T01:50:32.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965008,1734573032343,"fUSD",-372.09,0.0002326,2,"2024-12-19T01:50:32.343",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965009,1734573032354,"fUSD",-150.0,0.0002326,2,"2024-12-19T01:50:32.354",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965010,1734573032363,"fUSD",-364.84,0.0002326,2,"2024-12-19T01:50:32.363",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965011,1734573032373,"fUSD",-150.0,0.0002326,2,"2024-12-19T01:50:32.373",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965012,1734573032382,"fUSD",-364.84,0.0002326,2,"2024-12-19T01:50:32.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965013,1734573032392,"fUSD",-150.0,0.0002326,2,"2024-12-19T01:50:32.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965014,1734573032402,"fUSD",-364.84,0.0002326,2,"2024-12-19T01:50:32.402",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965015,1734573032412,"fUSD",-1056.0,0.00023594,2,"2024-12-19T01:50:32.412",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965016,1734573032422,"fUSD",-158.03,0.0002365,2,"2024-12-19T01:50:32.422",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965017,1734573032431,"fUSD",-377.5578,0.00023709,2,"2024-12-19T01:50:32.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965018,1734573032441,"fUSD",-945.63,0.00023726,2,"2024-12-19T01:50:32.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965019,1734573032450,"fUSD",-223.397,0.00023899,2,"2024-12-19T01:50:32.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965020,1734573032459,"fUSD",-699.29,0.00023899,2,"2024-12-19T01:50:32.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965021,1734573032469,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.469",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965022,1734573032478,"fUSD",-503.30566608,0.00023997,4,"2024-12-19T01:50:32.478",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965023,1734573032487,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965024,1734573032496,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.496",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965025,1734573032506,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.506",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965026,1734573032516,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965027,1734573032525,"fUSD",-508.13422131,0.00023997,4,"2024-12-19T01:50:32.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965028,1734573032534,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965029,1734573032544,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965030,1734573032553,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965031,1734573032563,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965032,1734573032572,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965033,1734573032582,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.582",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965035,1734573032591,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965036,1734573032601,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965038,1734573032611,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965040,1734573032621,"fUSD",-523.4832923,0.00023997,4,"2024-12-19T01:50:32.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965041,1734573032630,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965042,1734573032640,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965043,1734573032649,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965044,1734573032661,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965045,1734573032673,"fUSD",-521.67805867,0.00023997,4,"2024-12-19T01:50:32.673",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965046,1734573032684,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965047,1734573032693,"fUSD",-502.36717425,0.00023997,4,"2024-12-19T01:50:32.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965048,1734573032703,"fUSD",-540.08,0.00023997,4,"2024-12-19T01:50:32.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965049,1734573032713,"fUSD",-502.38616236,0.00023997,4,"2024-12-19T01:50:32.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965050,1734573032722,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965051,1734573032732,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965052,1734573032743,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965053,1734573032752,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.752",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965054,1734573032762,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.762",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965055,1734573032772,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965056,1734573032781,"fUSD",-690.09,0.00023997,4,"2024-12-19T01:50:32.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965057,1734573032792,"fUSD",-567.57,0.00023997,4,"2024-12-19T01:50:32.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965058,1734573032801,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.801",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965059,1734573032811,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965060,1734573032820,"fUSD",-477.39409478,0.00023997,4,"2024-12-19T01:50:32.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965061,1734573032830,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965062,1734573032839,"fUSD",-504.77290602,0.00023997,4,"2024-12-19T01:50:32.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965063,1734573032850,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965064,1734573032859,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.859",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965065,1734573032869,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.869",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965066,1734573032878,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965067,1734573032888,"fUSD",-303.69896373,0.00023997,4,"2024-12-19T01:50:32.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965068,1734573032899,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965069,1734573032909,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965070,1734573032919,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965071,1734573032929,"fUSD",-538.69,0.00023997,4,"2024-12-19T01:50:32.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965072,1734573032938,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965073,1734573032949,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.949",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965074,1734573032958,"fUSD",-780.19,0.00023997,4,"2024-12-19T01:50:32.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965075,1734573032967,"fUSD",-158.33056427,0.00023997,4,"2024-12-19T01:50:32.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965076,1734573032977,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965077,1734573032987,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:32.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965078,1734573032996,"fUSD",-513.38875271,0.00023997,4,"2024-12-19T01:50:32.996",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965079,1734573033006,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965080,1734573033015,"fUSD",-1572.96,0.00023997,4,"2024-12-19T01:50:33.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965081,1734573033025,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965082,1734573033035,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965083,1734573033044,"fUSD",-506.0475924,0.00023997,4,"2024-12-19T01:50:33.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965084,1734573033054,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965085,1734573033064,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965086,1734573033074,"fUSD",-247.50656976,0.00023997,4,"2024-12-19T01:50:33.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965087,1734573033083,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965088,1734573033093,"fUSD",-639.16065358,0.00023997,4,"2024-12-19T01:50:33.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965089,1734573033105,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.105",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965090,1734573033115,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965091,1734573033125,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965092,1734573033135,"fUSD",-576.03,0.00023997,4,"2024-12-19T01:50:33.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965093,1734573033146,"fUSD",-636.69,0.00023997,4,"2024-12-19T01:50:33.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965094,1734573033156,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965095,1734573033166,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965096,1734573033176,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965097,1734573033187,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965098,1734573033197,"fUSD",-811.82,0.00023997,4,"2024-12-19T01:50:33.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965099,1734573033207,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965100,1734573033218,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.218",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965101,1734573033228,"fUSD",-633.25,0.00023997,4,"2024-12-19T01:50:33.228",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965102,1734573033238,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.238",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965103,1734573033248,"fUSD",-332.95441751,0.00023997,4,"2024-12-19T01:50:33.248",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965104,1734573033258,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965105,1734573033268,"fUSD",-280.0981381,0.00023997,4,"2024-12-19T01:50:33.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965106,1734573033278,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965107,1734573033288,"fUSD",-610.36,0.00023997,4,"2024-12-19T01:50:33.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965108,1734573033298,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965109,1734573033308,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965110,1734573033318,"fUSD",-1020.47,0.00023997,4,"2024-12-19T01:50:33.318",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965111,1734573033328,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965112,1734573033338,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965113,1734573033348,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965114,1734573033358,"fUSD",-1174.06,0.00023997,4,"2024-12-19T01:50:33.358",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965115,1734573033368,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965116,1734573033377,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.377",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965117,1734573033387,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.387",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965118,1734573033397,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965119,1734573033407,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.407",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965120,1734573033416,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.416",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965121,1734573033425,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.425",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965122,1734573033434,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.434",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965123,1734573033444,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.444",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965124,1734573033453,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.453",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965125,1734573033463,"fUSD",-514.33,0.00023997,4,"2024-12-19T01:50:33.463",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965126,1734573033472,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.472",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965127,1734573033481,"fUSD",-1000.0,0.00023997,5,"2024-12-19T01:50:33.481",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965128,1734573033490,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965129,1734573033500,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965130,1734573033510,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.510",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965131,1734573033519,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.519",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965132,1734573033529,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.529",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965133,1734573033539,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.539",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965134,1734573033549,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.549",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965135,1734573033560,"fUSD",-618.29,0.00023997,4,"2024-12-19T01:50:33.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965136,1734573033570,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965137,1734573033580,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965138,1734573033591,"fUSD",-707.95,0.00023997,4,"2024-12-19T01:50:33.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965139,1734573033605,"fUSD",-500.0,0.00023997,4,"2024-12-19T01:50:33.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965140,1734573033615,"fUSD",-508.1890391,0.00023998,4,"2024-12-19T01:50:33.615",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965141,1734573033625,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.625",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965142,1734573033635,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.635",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965143,1734573033645,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.645",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965144,1734573033657,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.657",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965145,1734573033669,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965146,1734573033679,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965147,1734573033689,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965148,1734573033699,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965149,1734573033709,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965150,1734573033719,"fUSD",-502.93676608,0.00023998,4,"2024-12-19T01:50:33.719",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965151,1734573033728,"fUSD",-474.5038452,0.00023998,4,"2024-12-19T01:50:33.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965152,1734573033740,"fUSD",-501.86177367,0.00023998,4,"2024-12-19T01:50:33.740",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965153,1734573033750,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.750",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965154,1734573033760,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.760",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965155,1734573033771,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965156,1734573033781,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965157,1734573033792,"fUSD",-500.0,0.00023998,4,"2024-12-19T01:50:33.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965158,1734573033802,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965159,1734573033812,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965160,1734573033823,"fUSD",-587.97,0.00023999,4,"2024-12-19T01:50:33.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965161,1734573033834,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965162,1734573033845,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.845",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965163,1734573033858,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965164,1734573033868,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965165,1734573033877,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965166,1734573033887,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.887",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965167,1734573033897,"fUSD",-1030.5,0.00023999,4,"2024-12-19T01:50:33.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965168,1734573033907,"fUSD",-584.63,0.00023999,4,"2024-12-19T01:50:33.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965169,1734573033917,"fUSD",-1118.04,0.00023999,4,"2024-12-19T01:50:33.917",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965170,1734573033927,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.927",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965171,1734573033938,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965172,1734573033948,"fUSD",-629.92,0.00023999,4,"2024-12-19T01:50:33.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965173,1734573033958,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965174,1734573033968,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965175,1734573033978,"fUSD",-786.65,0.00023999,4,"2024-12-19T01:50:33.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965176,1734573033988,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:33.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965177,1734573033998,"fUSD",-508.05814547,0.00023999,4,"2024-12-19T01:50:33.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965178,1734573034008,"fUSD",-1124.46,0.00023999,4,"2024-12-19T01:50:34.008",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965179,1734573034018,"fUSD",-562.37222889,0.00023999,4,"2024-12-19T01:50:34.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965180,1734573034027,"fUSD",-622.95,0.00023999,4,"2024-12-19T01:50:34.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965181,1734573034037,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965182,1734573034047,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965183,1734573034056,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965184,1734573034067,"fUSD",-1460.37,0.00023999,4,"2024-12-19T01:50:34.067",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965185,1734573034077,"fUSD",-475.60653729,0.00023999,4,"2024-12-19T01:50:34.077",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965186,1734573034087,"fUSD",-641.42,0.00023999,4,"2024-12-19T01:50:34.087",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965187,1734573034101,"fUSD",-189.920817,0.00023999,4,"2024-12-19T01:50:34.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965188,1734573034111,"fUSD",-2987.237209,0.00023999,4,"2024-12-19T01:50:34.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965189,1734573034121,"fUSD",-4480.371337,0.00023999,4,"2024-12-19T01:50:34.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965190,1734573034131,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965191,1734573034141,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965192,1734573034150,"fUSD",-858.72,0.00023999,4,"2024-12-19T01:50:34.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965193,1734573034160,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.160",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965194,1734573034395,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965195,1734573034406,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.406",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965196,1734573034417,"fUSD",-976.42,0.00023999,4,"2024-12-19T01:50:34.417",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965197,1734573034427,"fUSD",-613.02,0.00023999,4,"2024-12-19T01:50:34.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965198,1734573034437,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965199,1734573034447,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965200,1734573034457,"fUSD",-828.53,0.00023999,4,"2024-12-19T01:50:34.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965201,1734573034466,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965202,1734573034476,"fUSD",-1724.81,0.00023999,4,"2024-12-19T01:50:34.476",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965203,1734573034485,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.485",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965204,1734573034495,"fUSD",-875.11,0.00023999,4,"2024-12-19T01:50:34.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965205,1734573034504,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965206,1734573034514,"fUSD",-220.40586409,0.00023999,4,"2024-12-19T01:50:34.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965207,1734573034523,"fUSD",-838.06,0.00023999,4,"2024-12-19T01:50:34.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965208,1734573034532,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965209,1734573034542,"fUSD",-1568.17,0.00023999,4,"2024-12-19T01:50:34.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965210,1734573034551,"fUSD",-508.03819043,0.00023999,4,"2024-12-19T01:50:34.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965211,1734573034561,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965212,1734573034571,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965213,1734573034580,"fUSD",-924.39,0.00023999,4,"2024-12-19T01:50:34.580",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965214,1734573034591,"fUSD",-1217.62,0.00023999,4,"2024-12-19T01:50:34.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965215,1734573034602,"fUSD",-789.91,0.00023999,4,"2024-12-19T01:50:34.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965216,1734573034611,"fUSD",-596.35,0.00023999,4,"2024-12-19T01:50:34.611",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965217,1734573034620,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965218,1734573034630,"fUSD",-620.66,0.00023999,4,"2024-12-19T01:50:34.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965219,1734573034639,"fUSD",-1037.69,0.00023999,4,"2024-12-19T01:50:34.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965220,1734573034648,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965221,1734573034662,"fUSD",-1443.76,0.00023999,4,"2024-12-19T01:50:34.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965222,1734573034672,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.672",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965223,1734573034681,"fUSD",-727.55,0.00023999,4,"2024-12-19T01:50:34.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965224,1734573034691,"fUSD",-1113.63,0.00023999,4,"2024-12-19T01:50:34.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965225,1734573034702,"fUSD",-560.99154131,0.00023999,4,"2024-12-19T01:50:34.702",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965226,1734573034711,"fUSD",-782.22,0.00023999,4,"2024-12-19T01:50:34.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965227,1734573034720,"fUSD",-813.7,0.00023999,4,"2024-12-19T01:50:34.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965228,1734573034730,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.730",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965229,1734573034741,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965230,1734573034751,"fUSD",-3646.23,0.00023999,4,"2024-12-19T01:50:34.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965231,1734573034761,"fUSD",-3153.34,0.00023999,4,"2024-12-19T01:50:34.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965232,1734573034770,"fUSD",-294.28005327,0.00023999,4,"2024-12-19T01:50:34.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965233,1734573034780,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965234,1734573034789,"fUSD",-1566.77,0.00023999,4,"2024-12-19T01:50:34.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965235,1734573034799,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965236,1734573034808,"fUSD",-788.39,0.00023999,4,"2024-12-19T01:50:34.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965237,1734573034817,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965238,1734573034827,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965239,1734573034836,"fUSD",-507.26,0.00023999,4,"2024-12-19T01:50:34.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965240,1734573034846,"fUSD",-1552.96,0.00023999,4,"2024-12-19T01:50:34.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965241,1734573034857,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.857",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965242,1734573034866,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965243,1734573034876,"fUSD",-620.17,0.00023999,4,"2024-12-19T01:50:34.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965244,1734573034886,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965245,1734573034895,"fUSD",-500.0,0.00023999,4,"2024-12-19T01:50:34.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965246,1734573034904,"fUSD",-52515.80633505,0.00024,2,"2024-12-19T01:50:34.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965247,1734573034914,"fUSD",-1904.706,0.00024,2,"2024-12-19T01:50:34.914",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965248,1734573034923,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:34.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965249,1734573034932,"fUSD",-594.34,0.00024082,4,"2024-12-19T01:50:34.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965250,1734573034942,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:34.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965251,1734573034951,"fUSD",-1626.01,0.00024082,4,"2024-12-19T01:50:34.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965252,1734573034960,"fUSD",-624.7,0.00024082,4,"2024-12-19T01:50:34.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965253,1734573034969,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:34.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965254,1734573034979,"fUSD",-777.54,0.00024082,4,"2024-12-19T01:50:34.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965255,1734573034988,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:34.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965256,1734573034998,"fUSD",-777.9,0.00024082,4,"2024-12-19T01:50:34.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965257,1734573035007,"fUSD",-600.68,0.00024082,4,"2024-12-19T01:50:35.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965258,1734573035017,"fUSD",-515.88,0.00024082,4,"2024-12-19T01:50:35.017",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965259,1734573035027,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965260,1734573035036,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965261,1734573035045,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.045",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965262,1734573035054,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965263,1734573035064,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965264,1734573035074,"fUSD",-1528.8,0.00024082,4,"2024-12-19T01:50:35.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965265,1734573035084,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.084",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965266,1734573035094,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.094",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965267,1734573035104,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.104",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965268,1734573035114,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965269,1734573035124,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965270,1734573035134,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965271,1734573035144,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965272,1734573035154,"fUSD",-812.01,0.00024082,4,"2024-12-19T01:50:35.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965273,1734573035163,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965274,1734573035173,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965275,1734573035183,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965276,1734573035192,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.192",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965277,1734573035202,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965278,1734573035211,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.211",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965279,1734573035220,"fUSD",-1045.89,0.00024082,4,"2024-12-19T01:50:35.220",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965280,1734573035230,"fUSD",-355.90172697,0.00024082,4,"2024-12-19T01:50:35.230",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965281,1734573035240,"fUSD",-933.3,0.00024082,4,"2024-12-19T01:50:35.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965282,1734573035249,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965283,1734573035258,"fUSD",-543.45,0.00024082,4,"2024-12-19T01:50:35.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965284,1734573035269,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.269",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965285,1734573035279,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965286,1734573035288,"fUSD",-749.64,0.00024082,4,"2024-12-19T01:50:35.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965287,1734573035298,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965288,1734573035308,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965289,1734573035317,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965290,1734573035326,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965291,1734573035336,"fUSD",-716.0,0.00024082,4,"2024-12-19T01:50:35.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965292,1734573035345,"fUSD",-1206.26,0.00024082,4,"2024-12-19T01:50:35.345",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965293,1734573035357,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965294,1734573035367,"fUSD",-1229.81,0.00024082,4,"2024-12-19T01:50:35.367",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965295,1734573035376,"fUSD",-760.69,0.00024082,4,"2024-12-19T01:50:35.376",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965296,1734573035387,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.387",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965297,1734573035397,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.397",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965298,1734573035407,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.407",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965299,1734573035418,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965300,1734573035428,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965301,1734573035440,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.440",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965302,1734573035450,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965303,1734573035459,"fUSD",-842.86,0.00024082,4,"2024-12-19T01:50:35.459",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965304,1734573035468,"fUSD",-641.51,0.00024082,4,"2024-12-19T01:50:35.468",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965305,1734573035477,"fUSD",-241.60331637,0.00024082,4,"2024-12-19T01:50:35.477",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965306,1734573035487,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.487",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965307,1734573035496,"fUSD",-855.99,0.00024082,4,"2024-12-19T01:50:35.496",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965308,1734573035506,"fUSD",-212.26912299,0.00024082,4,"2024-12-19T01:50:35.506",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965309,1734573035516,"fUSD",-586.43,0.00024082,4,"2024-12-19T01:50:35.516",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965310,1734573035526,"fUSD",-596.25,0.00024082,4,"2024-12-19T01:50:35.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965311,1734573035535,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965312,1734573035544,"fUSD",-852.78,0.00024082,4,"2024-12-19T01:50:35.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965313,1734573035553,"fUSD",-677.55,0.00024082,4,"2024-12-19T01:50:35.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965314,1734573035563,"fUSD",-1033.1,0.00024082,4,"2024-12-19T01:50:35.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965315,1734573035573,"fUSD",-596.37,0.00024082,4,"2024-12-19T01:50:35.573",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965316,1734573035583,"fUSD",-1421.78,0.00024082,4,"2024-12-19T01:50:35.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965317,1734573035593,"fUSD",-684.6,0.00024082,4,"2024-12-19T01:50:35.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965318,1734573035604,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.604",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965319,1734573035614,"fUSD",-566.09,0.00024082,4,"2024-12-19T01:50:35.614",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965320,1734573035623,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.623",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965321,1734573035633,"fUSD",-658.57,0.00024082,4,"2024-12-19T01:50:35.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965322,1734573035642,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965323,1734573035651,"fUSD",-738.35,0.00024082,4,"2024-12-19T01:50:35.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965324,1734573035662,"fUSD",-1631.66,0.00024082,4,"2024-12-19T01:50:35.662",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965325,1734573035675,"fUSD",-1314.84,0.00024082,4,"2024-12-19T01:50:35.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965326,1734573035684,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.684",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965327,1734573035693,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.693",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965328,1734573035703,"fUSD",-694.37,0.00024082,4,"2024-12-19T01:50:35.703",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965329,1734573035713,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.713",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965330,1734573035723,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.723",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965331,1734573035732,"fUSD",-2411.88,0.00024082,4,"2024-12-19T01:50:35.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965332,1734573035741,"fUSD",-806.8,0.00024082,4,"2024-12-19T01:50:35.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965333,1734573035751,"fUSD",-620.13,0.00024082,4,"2024-12-19T01:50:35.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965334,1734573035761,"fUSD",-2084.55,0.00024082,4,"2024-12-19T01:50:35.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965335,1734573035771,"fUSD",-1930.15,0.00024082,4,"2024-12-19T01:50:35.771",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965336,1734573035780,"fUSD",-1048.63,0.00024082,2,"2024-12-19T01:50:35.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965337,1734573035789,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965338,1734573035798,"fUSD",-423.1918533,0.00024082,4,"2024-12-19T01:50:35.798",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965339,1734573035808,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965340,1734573035817,"fUSD",-579.19,0.00024082,4,"2024-12-19T01:50:35.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965341,1734573035826,"fUSD",-530.84,0.00024082,4,"2024-12-19T01:50:35.826",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965342,1734573035836,"fUSD",-992.46,0.00024082,4,"2024-12-19T01:50:35.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965343,1734573035846,"fUSD",-500.56,0.00024082,4,"2024-12-19T01:50:35.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965344,1734573035857,"fUSD",-402.95480167,0.00024082,4,"2024-12-19T01:50:35.857",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965345,1734573035873,"fUSD",-97.04519833,0.00024082,4,"2024-12-19T01:50:35.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965346,1734573035882,"fUSD",-500.0,0.00024082,4,"2024-12-19T01:50:35.882",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965347,1734573035892,"fUSD",-150.0,0.00024082,2,"2024-12-19T01:50:35.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965348,1734573035901,"fUSD",-150.0,0.00024082,2,"2024-12-19T01:50:35.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965349,1734573035910,"fUSD",-1170.26611,0.00024117,2,"2024-12-19T01:50:35.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965350,1734573035919,"fUSD",-152.49963585,0.00024131,2,"2024-12-19T01:50:35.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965351,1734573035928,"fUSD",-171.12191,0.00024198,7,"2024-12-19T01:50:35.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965352,1734573035937,"fUSD",-171.12191,0.00024198,11,"2024-12-19T01:50:35.937",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965353,1734573035946,"fUSD",-150.12191,0.00024198,15,"2024-12-19T01:50:35.946",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965354,1734573035956,"fUSD",-171.12191,0.00024198,14,"2024-12-19T01:50:35.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965355,1734573035966,"fUSD",-157.12191,0.00024198,5,"2024-12-19T01:50:35.966",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965356,1734573035975,"fUSD",-157.12191,0.00024198,8,"2024-12-19T01:50:35.975",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965357,1734573035984,"fUSD",-157.12191,0.00024198,12,"2024-12-19T01:50:35.984",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965358,1734573035993,"fUSD",-157.12191,0.00024198,6,"2024-12-19T01:50:35.993",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965359,1734573036002,"fUSD",-157.12191,0.00024198,13,"2024-12-19T01:50:36.002",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965360,1734573036011,"fUSD",-500.6,0.00024199,2,"2024-12-19T01:50:36.011",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965361,1734573036021,"fUSD",-508.58,0.00024199,2,"2024-12-19T01:50:36.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965362,1734573036030,"fUSD",-1002.29,0.000242,2,"2024-12-19T01:50:36.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965363,1734573036040,"fUSD",-1000.0,0.000242,5,"2024-12-19T01:50:36.040",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965364,1734573036049,"fUSD",-500.0,0.00024231,4,"2024-12-19T01:50:36.049",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965365,1734573036059,"fUSD",-1118.51,0.00024231,4,"2024-12-19T01:50:36.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965366,1734573036068,"fUSD",-2200.0,0.00024231,4,"2024-12-19T01:50:36.068",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965367,1734573036078,"fUSD",-723.21,0.00024231,4,"2024-12-19T01:50:36.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965368,1734573036088,"fUSD",-1380.0,0.0002425,2,"2024-12-19T01:50:36.088",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965369,1734573036098,"fUSD",-498.59,0.00024268,2,"2024-12-19T01:50:36.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965370,1734573036108,"fUSD",-509.26,0.00024269,2,"2024-12-19T01:50:36.108",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965371,1734573036118,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.118",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965372,1734573036127,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965373,1734573036137,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.137",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965374,1734573036146,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965375,1734573036156,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965376,1734573036165,"fUSD",-505.39195353,0.00024271,4,"2024-12-19T01:50:36.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965377,1734573036175,"fUSD",-505.99942974,0.00024271,4,"2024-12-19T01:50:36.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965378,1734573036184,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965379,1734573036193,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965380,1734573036203,"fUSD",-421.37516704,0.00024271,4,"2024-12-19T01:50:36.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965381,1734573036212,"fUSD",-506.38370766,0.00024271,4,"2024-12-19T01:50:36.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965382,1734573036222,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965383,1734573036232,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.232",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965384,1734573036242,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.242",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965385,1734573036251,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.251",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965386,1734573036261,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.261",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965387,1734573036270,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.270",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965388,1734573036279,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.279",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965389,1734573036289,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.289",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965390,1734573036298,"fUSD",-540.08,0.00024271,4,"2024-12-19T01:50:36.298",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965391,1734573036309,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.309",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965392,1734573036319,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965393,1734573036328,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965394,1734573036338,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965395,1734573036348,"fUSD",-418.73093356,0.00024271,4,"2024-12-19T01:50:36.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965396,1734573036360,"fUSD",-690.09,0.00024271,4,"2024-12-19T01:50:36.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965397,1734573036370,"fUSD",-567.57,0.00024271,4,"2024-12-19T01:50:36.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965398,1734573036380,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965399,1734573036389,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965400,1734573036399,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965401,1734573036409,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965402,1734573036418,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965403,1734573036427,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.427",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965404,1734573036437,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965405,1734573036446,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965406,1734573036455,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.455",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965407,1734573036465,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965408,1734573036474,"fUSD",-538.69,0.00024271,4,"2024-12-19T01:50:36.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965409,1734573036483,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965410,1734573036492,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965411,1734573036502,"fUSD",-780.19,0.00024271,4,"2024-12-19T01:50:36.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965412,1734573036511,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.511",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965413,1734573036520,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.520",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965414,1734573036529,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.529",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965415,1734573036539,"fUSD",-1572.96,0.00024271,4,"2024-12-19T01:50:36.539",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965416,1734573036548,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.548",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965417,1734573036557,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.557",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965418,1734573036567,"fUSD",-642.76798369,0.00024271,4,"2024-12-19T01:50:36.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965419,1734573036576,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.576",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965420,1734573036586,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965421,1734573036595,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965422,1734573036609,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.609",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965423,1734573036619,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965424,1734573036628,"fUSD",-576.03,0.00024271,4,"2024-12-19T01:50:36.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965425,1734573036637,"fUSD",-636.69,0.00024271,4,"2024-12-19T01:50:36.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965426,1734573036647,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.647",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965427,1734573036658,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965428,1734573036671,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965429,1734573036680,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965430,1734573036689,"fUSD",-811.82,0.00024271,4,"2024-12-19T01:50:36.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965431,1734573036699,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965432,1734573036710,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965433,1734573036719,"fUSD",-633.25,0.00024271,4,"2024-12-19T01:50:36.719",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965434,1734573036729,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965435,1734573036739,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.739",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965436,1734573036748,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.748",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965437,1734573036758,"fUSD",-610.36,0.00024271,4,"2024-12-19T01:50:36.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965438,1734573036767,"fUSD",-514.0,0.00024271,4,"2024-12-19T01:50:36.767",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965439,1734573036777,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.777",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965440,1734573036786,"fUSD",-533.93915581,0.00024271,4,"2024-12-19T01:50:36.786",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965441,1734573036796,"fUSD",-1020.47,0.00024271,4,"2024-12-19T01:50:36.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965442,1734573036805,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.805",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965443,1734573036814,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.814",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965444,1734573036823,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.823",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965445,1734573036832,"fUSD",-1174.06,0.00024271,4,"2024-12-19T01:50:36.832",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965446,1734573036842,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965447,1734573036854,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965448,1734573036863,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965449,1734573036873,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.873",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965450,1734573036883,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965451,1734573036892,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965452,1734573036901,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.901",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965453,1734573036910,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.910",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965454,1734573036919,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965455,1734573036929,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965456,1734573036938,"fUSD",-514.33,0.00024271,4,"2024-12-19T01:50:36.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965457,1734573036947,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.947",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965458,1734573036956,"fUSD",-1000.0,0.00024271,5,"2024-12-19T01:50:36.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965459,1734573036965,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.965",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965460,1734573036976,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965461,1734573036985,"fUSD",-527.31465464,0.00024271,4,"2024-12-19T01:50:36.985",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965462,1734573036994,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:36.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965463,1734573037003,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.003",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965464,1734573037013,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.013",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965465,1734573037025,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965466,1734573037035,"fUSD",-618.29,0.00024271,4,"2024-12-19T01:50:37.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965467,1734573037044,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965468,1734573037053,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965469,1734573037063,"fUSD",-707.95,0.00024271,4,"2024-12-19T01:50:37.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965470,1734573037073,"fUSD",-500.0,0.00024271,4,"2024-12-19T01:50:37.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965471,1734573037083,"fUSD",-507.18157596,0.00024272,4,"2024-12-19T01:50:37.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965472,1734573037093,"fUSD",-378.13246827,0.00024272,4,"2024-12-19T01:50:37.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965473,1734573037106,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.106",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965474,1734573037115,"fUSD",-392.88857702,0.00024272,4,"2024-12-19T01:50:37.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965475,1734573037125,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.125",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965476,1734573037134,"fUSD",-538.60685838,0.00024272,4,"2024-12-19T01:50:37.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965477,1734573037143,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.143",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965478,1734573037154,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965479,1734573037163,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965480,1734573037173,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965481,1734573037183,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.183",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965482,1734573037192,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.192",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965483,1734573037202,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965484,1734573037212,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965485,1734573037222,"fUSD",-644.95,0.00024272,4,"2024-12-19T01:50:37.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965486,1734573037233,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.233",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965487,1734573037243,"fUSD",-1060.62,0.00024272,4,"2024-12-19T01:50:37.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965488,1734573037252,"fUSD",-1129.56,0.00024272,4,"2024-12-19T01:50:37.252",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965489,1734573037262,"fUSD",-740.11,0.00024272,4,"2024-12-19T01:50:37.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965490,1734573037271,"fUSD",-1228.4,0.00024272,4,"2024-12-19T01:50:37.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965491,1734573037282,"fUSD",-615.26,0.00024272,4,"2024-12-19T01:50:37.282",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965492,1734573037293,"fUSD",-1429.25,0.00024272,4,"2024-12-19T01:50:37.293",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965493,1734573037303,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.303",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965494,1734573037313,"fUSD",-1729.99,0.00024272,4,"2024-12-19T01:50:37.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965495,1734573037322,"fUSD",-2543.03,0.00024272,4,"2024-12-19T01:50:37.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965496,1734573037332,"fUSD",-757.68,0.00024272,4,"2024-12-19T01:50:37.332",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965497,1734573037342,"fUSD",-595.03,0.00024272,4,"2024-12-19T01:50:37.342",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965498,1734573037352,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.352",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965499,1734573037361,"fUSD",-1355.3,0.00024272,4,"2024-12-19T01:50:37.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965500,1734573037370,"fUSD",-5106.94,0.00024272,4,"2024-12-19T01:50:37.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965501,1734573037379,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965502,1734573037389,"fUSD",-758.4,0.00024272,4,"2024-12-19T01:50:37.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965503,1734573037400,"fUSD",-1403.52,0.00024272,4,"2024-12-19T01:50:37.400",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965504,1734573037410,"fUSD",-685.89,0.00024272,4,"2024-12-19T01:50:37.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965505,1734573037419,"fUSD",-500.0,0.00024272,4,"2024-12-19T01:50:37.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965506,1734573037428,"fUSD",-1000.0,0.00024272,4,"2024-12-19T01:50:37.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965507,1734573037437,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965508,1734573037446,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965509,1734573037455,"fUSD",-587.97,0.00024273,4,"2024-12-19T01:50:37.455",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965510,1734573037464,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.464",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965511,1734573037473,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965512,1734573037482,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965513,1734573037491,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.491",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965514,1734573037500,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965515,1734573037509,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.509",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965516,1734573037518,"fUSD",-1030.5,0.00024273,4,"2024-12-19T01:50:37.518",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965517,1734573037527,"fUSD",-584.63,0.00024273,4,"2024-12-19T01:50:37.527",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965518,1734573037537,"fUSD",-1118.04,0.00024273,4,"2024-12-19T01:50:37.537",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965519,1734573037546,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.546",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965520,1734573037555,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.555",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965521,1734573037565,"fUSD",-629.92,0.00024273,4,"2024-12-19T01:50:37.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965522,1734573037573,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.573",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965523,1734573037583,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965524,1734573037592,"fUSD",-786.65,0.00024273,4,"2024-12-19T01:50:37.592",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965525,1734573037602,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.602",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965526,1734573037612,"fUSD",-1124.46,0.00024273,4,"2024-12-19T01:50:37.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965527,1734573037621,"fUSD",-622.95,0.00024273,4,"2024-12-19T01:50:37.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965528,1734573037630,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965529,1734573037639,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965530,1734573037648,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965531,1734573037661,"fUSD",-1460.37,0.00024273,4,"2024-12-19T01:50:37.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965533,1734573037670,"fUSD",-641.42,0.00024273,4,"2024-12-19T01:50:37.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965534,1734573037679,"fUSD",-189.920817,0.00024273,4,"2024-12-19T01:50:37.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965535,1734573037688,"fUSD",-2987.237209,0.00024273,4,"2024-12-19T01:50:37.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965536,1734573037698,"fUSD",-4480.371337,0.00024273,4,"2024-12-19T01:50:37.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965537,1734573037707,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.707",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965538,1734573037716,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965539,1734573037725,"fUSD",-858.72,0.00024273,4,"2024-12-19T01:50:37.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965540,1734573037734,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965541,1734573037745,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.745",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965542,1734573037755,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.755",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965543,1734573037764,"fUSD",-976.42,0.00024273,4,"2024-12-19T01:50:37.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965544,1734573037774,"fUSD",-613.02,0.00024273,4,"2024-12-19T01:50:37.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965546,1734573037783,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965548,1734573037793,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965549,1734573037802,"fUSD",-828.53,0.00024273,4,"2024-12-19T01:50:37.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965551,1734573037812,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965553,1734573037821,"fUSD",-1724.81,0.00024273,4,"2024-12-19T01:50:37.821",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965554,1734573037831,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.831",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965555,1734573037841,"fUSD",-875.11,0.00024273,4,"2024-12-19T01:50:37.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965556,1734573037850,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.850",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965557,1734573037860,"fUSD",-838.06,0.00024273,4,"2024-12-19T01:50:37.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965558,1734573037870,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965559,1734573037879,"fUSD",-1568.17,0.00024273,4,"2024-12-19T01:50:37.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965560,1734573037888,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965561,1734573037898,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.898",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965562,1734573037907,"fUSD",-924.39,0.00024273,4,"2024-12-19T01:50:37.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965563,1734573037916,"fUSD",-1217.62,0.00024273,4,"2024-12-19T01:50:37.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965564,1734573037926,"fUSD",-789.91,0.00024273,4,"2024-12-19T01:50:37.926",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965565,1734573037935,"fUSD",-596.35,0.00024273,4,"2024-12-19T01:50:37.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965566,1734573037944,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.944",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965567,1734573037954,"fUSD",-620.66,0.00024273,4,"2024-12-19T01:50:37.954",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965568,1734573037963,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.963",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965569,1734573037973,"fUSD",-1037.69,0.00024273,4,"2024-12-19T01:50:37.973",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965570,1734573037982,"fUSD",-1443.76,0.00024273,4,"2024-12-19T01:50:37.982",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965571,1734573037991,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:37.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965572,1734573038000,"fUSD",-727.55,0.00024273,4,"2024-12-19T01:50:38.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965573,1734573038010,"fUSD",-1113.63,0.00024273,4,"2024-12-19T01:50:38.010",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965574,1734573038019,"fUSD",-782.22,0.00024273,4,"2024-12-19T01:50:38.019",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965575,1734573038028,"fUSD",-813.7,0.00024273,4,"2024-12-19T01:50:38.028",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965576,1734573038037,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:38.037",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965577,1734573038047,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:38.047",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965578,1734573038056,"fUSD",-2172.84322314,0.00024273,4,"2024-12-19T01:50:38.056",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965579,1734573038489,"fUSD",-318.03,0.00024273,4,"2024-12-19T01:50:38.489",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965580,1734573038500,"fUSD",-1142.93547708,0.00024273,4,"2024-12-19T01:50:38.500",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965581,1734573038526,"fUSD",-12.42129978,0.00024273,4,"2024-12-19T01:50:38.526",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965582,1734573038535,"fUSD",-510.60940242,0.00024273,4,"2024-12-19T01:50:38.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965583,1734573039115,"fUSD",-2544.61658396,0.00024273,4,"2024-12-19T01:50:39.115",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965584,1734573039129,"fUSD",-98.11401362,0.00024273,4,"2024-12-19T01:50:39.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965585,1734573039138,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965586,1734573039147,"fUSD",-1566.77,0.00024273,4,"2024-12-19T01:50:39.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965587,1734573039157,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.157",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965588,1734573039167,"fUSD",-788.39,0.00024273,4,"2024-12-19T01:50:39.167",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965589,1734573039176,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965590,1734573039186,"fUSD",-288.72122615,0.00024273,4,"2024-12-19T01:50:39.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965591,1734573039196,"fUSD",-507.26,0.00024273,4,"2024-12-19T01:50:39.196",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965592,1734573039205,"fUSD",-1552.96,0.00024273,4,"2024-12-19T01:50:39.205",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965593,1734573039215,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.215",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965594,1734573039224,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.224",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965595,1734573039234,"fUSD",-620.17,0.00024273,4,"2024-12-19T01:50:39.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965596,1734573039243,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.243",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965597,1734573039253,"fUSD",-500.0,0.00024273,4,"2024-12-19T01:50:39.253",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965598,1734573039262,"fUSD",-151.0,0.00024284,7,"2024-12-19T01:50:39.262",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965599,1734573039271,"fUSD",-277.969166,0.00024284,7,"2024-12-19T01:50:39.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965600,1734573039281,"fUSD",-277.969166,0.00024284,7,"2024-12-19T01:50:39.281",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965601,1734573039290,"fUSD",-151.0,0.00024284,7,"2024-12-19T01:50:39.290",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965602,1734573039299,"fUSD",-557.617,0.00024284,2,"2024-12-19T01:50:39.299",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965603,1734573039308,"fUSD",-1317.564,0.00024284,2,"2024-12-19T01:50:39.308",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965604,1734573039317,"fUSD",-490.99,0.00024284,2,"2024-12-19T01:50:39.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965605,1734573039327,"fUSD",-592.54188973,0.00024284,2,"2024-12-19T01:50:39.327",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965606,1734573039339,"fUSD",-117.87111027,0.00024284,2,"2024-12-19T01:50:39.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965607,1734573039348,"fUSD",-604.25889273,0.00024284,2,"2024-12-19T01:50:39.348",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965608,1734573039361,"fUSD",-2440.26410727,0.00024284,2,"2024-12-19T01:50:39.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965609,1734573039370,"fUSD",-13821.663,0.00024284,2,"2024-12-19T01:50:39.370",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965610,1734573039380,"fUSD",-1175.298,0.00024284,2,"2024-12-19T01:50:39.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965611,1734573039390,"fUSD",-3914.234,0.00024284,2,"2024-12-19T01:50:39.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965612,1734573039399,"fUSD",-151.591,0.00024284,2,"2024-12-19T01:50:39.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965613,1734573039408,"fUSD",-247.0,0.0002433,2,"2024-12-19T01:50:39.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965614,1734573039418,"fUSD",-594.34,0.00024356,4,"2024-12-19T01:50:39.418",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965615,1734573039428,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965616,1734573039437,"fUSD",-1626.01,0.00024356,4,"2024-12-19T01:50:39.437",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965617,1734573039448,"fUSD",-624.7,0.00024356,4,"2024-12-19T01:50:39.448",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965618,1734573039457,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.457",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965619,1734573039466,"fUSD",-777.54,0.00024356,4,"2024-12-19T01:50:39.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965620,1734573039476,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.476",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965621,1734573039486,"fUSD",-777.9,0.00024356,4,"2024-12-19T01:50:39.486",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965622,1734573039495,"fUSD",-600.68,0.00024356,4,"2024-12-19T01:50:39.495",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965623,1734573039504,"fUSD",-515.88,0.00024356,4,"2024-12-19T01:50:39.504",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965624,1734573039514,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965625,1734573039523,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965626,1734573039533,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965627,1734573039542,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965628,1734573039552,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.552",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965629,1734573039561,"fUSD",-1528.8,0.00024356,4,"2024-12-19T01:50:39.561",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965630,1734573039571,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.571",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965631,1734573039581,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.581",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965632,1734573039590,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.590",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965633,1734573039599,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965634,1734573039612,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.612",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965635,1734573039621,"fUSD",-518.28210067,0.00024356,4,"2024-12-19T01:50:39.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965636,1734573039630,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965637,1734573039640,"fUSD",-812.01,0.00024356,4,"2024-12-19T01:50:39.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965638,1734573039650,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.650",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965639,1734573039661,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965640,1734573039674,"fUSD",-10.10480235,0.00024356,4,"2024-12-19T01:50:39.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965641,1734573039687,"fUSD",-489.89519765,0.00024356,4,"2024-12-19T01:50:39.687",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965642,1734573039696,"fUSD",-80.17830721,0.00024356,4,"2024-12-19T01:50:39.696",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965643,1734573039709,"fUSD",-419.82169279,0.00024356,4,"2024-12-19T01:50:39.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965644,1734573039720,"fUSD",-135.38322039,0.00024356,4,"2024-12-19T01:50:39.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965645,1734573039732,"fUSD",-364.61677961,0.00024356,4,"2024-12-19T01:50:39.732",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965646,1734573039743,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965647,1734573039753,"fUSD",-1045.89,0.00024356,4,"2024-12-19T01:50:39.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965648,1734573039764,"fUSD",-933.3,0.00024356,4,"2024-12-19T01:50:39.764",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965649,1734573039773,"fUSD",-214.30009694,0.00024356,4,"2024-12-19T01:50:39.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965650,1734573039783,"fUSD",-543.45,0.00024356,4,"2024-12-19T01:50:39.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965651,1734573039792,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965652,1734573039802,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965653,1734573039811,"fUSD",-749.64,0.00024356,4,"2024-12-19T01:50:39.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965654,1734573039820,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965655,1734573039829,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965656,1734573039839,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965657,1734573039848,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965658,1734573039860,"fUSD",-151.0,0.00024356,7,"2024-12-19T01:50:39.860",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965659,1734573039870,"fUSD",-153.971601,0.00024356,7,"2024-12-19T01:50:39.870",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965660,1734573039879,"fUSD",-716.0,0.00024356,4,"2024-12-19T01:50:39.879",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965661,1734573039888,"fUSD",-1206.26,0.00024356,4,"2024-12-19T01:50:39.888",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965662,1734573039897,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.897",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965663,1734573039907,"fUSD",-1229.81,0.00024356,4,"2024-12-19T01:50:39.907",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965664,1734573039916,"fUSD",-760.69,0.00024356,4,"2024-12-19T01:50:39.916",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965665,1734573039928,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965666,1734573039939,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.939",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965667,1734573039948,"fUSD",-318.66703522,0.00024356,4,"2024-12-19T01:50:39.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965668,1734573039959,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965669,1734573039969,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965670,1734573039979,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965671,1734573039988,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:39.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965672,1734573039997,"fUSD",-842.86,0.00024356,4,"2024-12-19T01:50:39.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965673,1734573040007,"fUSD",-641.51,0.00024356,4,"2024-12-19T01:50:40.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965674,1734573040016,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965675,1734573040025,"fUSD",-855.99,0.00024356,4,"2024-12-19T01:50:40.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965676,1734573040035,"fUSD",-586.43,0.00024356,4,"2024-12-19T01:50:40.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965677,1734573040044,"fUSD",-596.25,0.00024356,4,"2024-12-19T01:50:40.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965679,1734573040054,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965682,1734573040064,"fUSD",-852.78,0.00024356,4,"2024-12-19T01:50:40.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965684,1734573040074,"fUSD",-677.55,0.00024356,4,"2024-12-19T01:50:40.074",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965685,1734573040083,"fUSD",-1033.1,0.00024356,4,"2024-12-19T01:50:40.083",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965687,1734573040093,"fUSD",-596.37,0.00024356,4,"2024-12-19T01:50:40.093",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965688,1734573040107,"fUSD",-1421.78,0.00024356,4,"2024-12-19T01:50:40.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965689,1734573040117,"fUSD",-684.6,0.00024356,4,"2024-12-19T01:50:40.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965690,1734573040127,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965691,1734573040137,"fUSD",-566.09,0.00024356,4,"2024-12-19T01:50:40.137",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965692,1734573040147,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965693,1734573040156,"fUSD",-658.57,0.00024356,4,"2024-12-19T01:50:40.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965694,1734573040166,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965695,1734573040175,"fUSD",-738.35,0.00024356,4,"2024-12-19T01:50:40.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965696,1734573040185,"fUSD",-1631.66,0.00024356,4,"2024-12-19T01:50:40.185",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965697,1734573040194,"fUSD",-1314.84,0.00024356,4,"2024-12-19T01:50:40.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965698,1734573040204,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965699,1734573040213,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.213",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965700,1734573040223,"fUSD",-694.37,0.00024356,4,"2024-12-19T01:50:40.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965701,1734573040234,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965702,1734573040244,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965703,1734573040254,"fUSD",-2411.88,0.00024356,4,"2024-12-19T01:50:40.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965704,1734573040264,"fUSD",-806.8,0.00024356,4,"2024-12-19T01:50:40.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965705,1734573040273,"fUSD",-151.0,0.00024356,7,"2024-12-19T01:50:40.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965706,1734573040283,"fUSD",-620.13,0.00024356,4,"2024-12-19T01:50:40.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965707,1734573040292,"fUSD",-161.7388,0.00024356,7,"2024-12-19T01:50:40.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965708,1734573040302,"fUSD",-2084.55,0.00024356,4,"2024-12-19T01:50:40.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965709,1734573040312,"fUSD",-1930.15,0.00024356,4,"2024-12-19T01:50:40.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965710,1734573040322,"fUSD",-1048.63,0.00024356,2,"2024-12-19T01:50:40.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965711,1734573040331,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965712,1734573040340,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965713,1734573040350,"fUSD",-579.19,0.00024356,4,"2024-12-19T01:50:40.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965714,1734573040368,"fUSD",-530.84,0.00024356,4,"2024-12-19T01:50:40.368",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965715,1734573040378,"fUSD",-992.46,0.00024356,4,"2024-12-19T01:50:40.378",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965716,1734573040389,"fUSD",-500.56,0.00024356,4,"2024-12-19T01:50:40.389",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965717,1734573040399,"fUSD",-555.59218271,0.00024356,4,"2024-12-19T01:50:40.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965718,1734573040409,"fUSD",-500.0,0.00024356,4,"2024-12-19T01:50:40.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965719,1734573040420,"fUSD",-152.49963584,0.00024381,2,"2024-12-19T01:50:40.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965720,1734573040430,"fUSD",-150.0,0.00024461,2,"2024-12-19T01:50:40.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965721,1734573040441,"fUSD",-933.608643,0.00024498,14,"2024-12-19T01:50:40.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965722,1734573040450,"fUSD",-3999.29,0.000245,2,"2024-12-19T01:50:40.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965723,1734573040461,"fUSD",-15445.11540293,0.000245,2,"2024-12-19T01:50:40.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965724,1734573040474,"fUSD",-35567.0069758,0.000245,2,"2024-12-19T01:50:40.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965725,1734573040484,"fUSD",-109681.8367577,0.000245,2,"2024-12-19T01:50:40.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965726,1734573040494,"fUSD",-1923.53447526,0.000245,2,"2024-12-19T01:50:40.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965727,1734573040503,"fUSD",-19880.62533779,0.000245,2,"2024-12-19T01:50:40.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965728,1734573040513,"fUSD",-150.0,0.000245,2,"2024-12-19T01:50:40.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965729,1734573040523,"fUSD",-1380.0,0.000245,2,"2024-12-19T01:50:40.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965730,1734573040533,"fUSD",-151.0,0.000245,7,"2024-12-19T01:50:40.533",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965731,1734573040543,"fUSD",-151.0,0.000245,7,"2024-12-19T01:50:40.543",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965732,1734573040553,"fUSD",-277.969166,0.000245,7,"2024-12-19T01:50:40.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965733,1734573040562,"fUSD",-277.969166,0.000245,7,"2024-12-19T01:50:40.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965734,1734573040572,"fUSD",-151.0,0.000245,7,"2024-12-19T01:50:40.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965735,1734573040582,"fUSD",-151.0,0.000245,7,"2024-12-19T01:50:40.582",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965736,1734573040591,"fUSD",-151.0,0.000245,7,"2024-12-19T01:50:40.591",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965737,1734573040601,"fUSD",-460.0,0.000245,2,"2024-12-19T01:50:40.601",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965738,1734573040618,"fUSD",-2506.93,0.00024501,2,"2024-12-19T01:50:40.618",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965739,1734573040627,"fUSD",-1118.51,0.00024505,4,"2024-12-19T01:50:40.627",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965740,1734573040637,"fUSD",-2200.0,0.00024505,4,"2024-12-19T01:50:40.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965741,1734573040646,"fUSD",-723.21,0.00024505,4,"2024-12-19T01:50:40.646",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965742,1734573040657,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.657",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965743,1734573040667,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.667",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965744,1734573040679,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965745,1734573040689,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965746,1734573040698,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.698",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965747,1734573040710,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.710",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965748,1734573040720,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965749,1734573040729,"fUSD",-509.525117,0.00024545,4,"2024-12-19T01:50:40.729",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965750,1734573040741,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.741",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965751,1734573040751,"fUSD",-213.45320885,0.00024545,4,"2024-12-19T01:50:40.751",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965752,1734573040761,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.761",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965753,1734573040770,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965754,1734573040779,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.779",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965755,1734573040789,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965756,1734573040799,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965757,1734573040809,"fUSD",-540.08,0.00024545,4,"2024-12-19T01:50:40.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965758,1734573040818,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965759,1734573040827,"fUSD",-504.15433941,0.00024545,4,"2024-12-19T01:50:40.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965760,1734573040837,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.837",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965761,1734573040847,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.847",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965762,1734573040859,"fUSD",-690.09,0.00024545,4,"2024-12-19T01:50:40.859",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965763,1734573040868,"fUSD",-567.57,0.00024545,4,"2024-12-19T01:50:40.868",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965764,1734573040878,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.878",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965765,1734573040889,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965766,1734573040899,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.899",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965767,1734573040909,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965768,1734573040918,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.918",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965769,1734573040928,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.928",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965770,1734573040938,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965771,1734573040947,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.947",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965772,1734573040956,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.956",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965773,1734573040967,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965774,1734573040976,"fUSD",-538.69,0.00024545,4,"2024-12-19T01:50:40.976",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965775,1734573040986,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.986",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965776,1734573040995,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:40.995",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965777,1734573041004,"fUSD",-780.19,0.00024545,4,"2024-12-19T01:50:41.004",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965778,1734573041014,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.014",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965779,1734573041024,"fUSD",-410.05619225,0.00024545,4,"2024-12-19T01:50:41.024",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965780,1734573041033,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.033",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965781,1734573041042,"fUSD",-1572.96,0.00024545,4,"2024-12-19T01:50:41.042",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965782,1734573041051,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.051",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965783,1734573041061,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.061",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965784,1734573041070,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.070",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965785,1734573041080,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.080",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965786,1734573041089,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965787,1734573041098,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.098",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965788,1734573041110,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.110",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965789,1734573041119,"fUSD",-576.03,0.00024545,4,"2024-12-19T01:50:41.119",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965790,1734573041129,"fUSD",-636.69,0.00024545,4,"2024-12-19T01:50:41.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965791,1734573041138,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965792,1734573041147,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.147",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965793,1734573041156,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.156",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965794,1734573041166,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965795,1734573041175,"fUSD",-811.82,0.00024545,4,"2024-12-19T01:50:41.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965796,1734573041184,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965797,1734573041194,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.194",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965798,1734573041204,"fUSD",-633.25,0.00024545,4,"2024-12-19T01:50:41.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965799,1734573041213,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.213",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965800,1734573041223,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.223",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965801,1734573041234,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.234",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965802,1734573041244,"fUSD",-610.36,0.00024545,4,"2024-12-19T01:50:41.244",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965803,1734573041254,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965804,1734573041264,"fUSD",-1020.47,0.00024545,4,"2024-12-19T01:50:41.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965805,1734573041273,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965806,1734573041283,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965807,1734573041292,"fUSD",-511.8421308,0.00024545,4,"2024-12-19T01:50:41.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965808,1734573041301,"fUSD",-1174.06,0.00024545,4,"2024-12-19T01:50:41.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965809,1734573041312,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.312",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965810,1734573041322,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965811,1734573041331,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965812,1734573041340,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965813,1734573041350,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965814,1734573041362,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.362",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965815,1734573041371,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965816,1734573041380,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965817,1734573041390,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965818,1734573041399,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.399",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965819,1734573041409,"fUSD",-514.33,0.00024545,4,"2024-12-19T01:50:41.409",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965820,1734573041419,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965821,1734573041428,"fUSD",-1000.0,0.00024545,5,"2024-12-19T01:50:41.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965822,1734573041438,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965823,1734573041447,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965824,1734573041456,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965825,1734573041466,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965826,1734573041475,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.475",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965827,1734573041484,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965828,1734573041493,"fUSD",-618.29,0.00024545,4,"2024-12-19T01:50:41.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965829,1734573041503,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965830,1734573041513,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.513",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965831,1734573041522,"fUSD",-707.95,0.00024545,4,"2024-12-19T01:50:41.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965832,1734573041532,"fUSD",-500.0,0.00024545,4,"2024-12-19T01:50:41.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965833,1734573041542,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.542",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965834,1734573041551,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.551",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965835,1734573041560,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.560",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965836,1734573041570,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.570",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965837,1734573041579,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965838,1734573041589,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.589",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965839,1734573041599,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.599",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965840,1734573041610,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.610",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965841,1734573041621,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.621",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965842,1734573041630,"fUSD",-274.207496,0.00024546,7,"2024-12-19T01:50:41.630",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965843,1734573041639,"fUSD",-277.969166,0.00024546,7,"2024-12-19T01:50:41.639",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965844,1734573041648,"fUSD",-277.969166,0.00024546,7,"2024-12-19T01:50:41.648",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965845,1734573041663,"fUSD",-151.0,0.00024546,7,"2024-12-19T01:50:41.663",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965846,1734573041674,"fUSD",-644.95,0.00024546,4,"2024-12-19T01:50:41.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965847,1734573041686,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.686",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965848,1734573041695,"fUSD",-1060.62,0.00024546,4,"2024-12-19T01:50:41.695",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965849,1734573041706,"fUSD",-151.0,0.00024546,7,"2024-12-19T01:50:41.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965850,1734573041715,"fUSD",-1129.56,0.00024546,4,"2024-12-19T01:50:41.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965851,1734573041725,"fUSD",-740.11,0.00024546,4,"2024-12-19T01:50:41.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965852,1734573041737,"fUSD",-1228.4,0.00024546,4,"2024-12-19T01:50:41.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965853,1734573041747,"fUSD",-615.26,0.00024546,4,"2024-12-19T01:50:41.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965854,1734573041757,"fUSD",-1429.25,0.00024546,4,"2024-12-19T01:50:41.757",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965855,1734573041766,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.766",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965856,1734573041775,"fUSD",-1729.99,0.00024546,4,"2024-12-19T01:50:41.775",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965857,1734573041784,"fUSD",-2543.03,0.00024546,4,"2024-12-19T01:50:41.784",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965858,1734573041794,"fUSD",-757.68,0.00024546,4,"2024-12-19T01:50:41.794",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965859,1734573041980,"fUSD",-595.03,0.00024546,4,"2024-12-19T01:50:41.980",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965860,1734573041991,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:41.991",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965861,1734573042000,"fUSD",-1355.3,0.00024546,4,"2024-12-19T01:50:42.000",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965862,1734573042010,"fUSD",-5106.94,0.00024546,4,"2024-12-19T01:50:42.010",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965863,1734573042021,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:42.021",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965864,1734573042030,"fUSD",-758.4,0.00024546,4,"2024-12-19T01:50:42.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965865,1734573042040,"fUSD",-1403.52,0.00024546,4,"2024-12-19T01:50:42.040",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965866,1734573042049,"fUSD",-685.89,0.00024546,4,"2024-12-19T01:50:42.049",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965867,1734573042059,"fUSD",-500.0,0.00024546,4,"2024-12-19T01:50:42.059",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965868,1734573042068,"fUSD",-1000.0,0.00024546,4,"2024-12-19T01:50:42.068",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965869,1734573042078,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.078",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965870,1734573042087,"fUSD",-587.97,0.00024547,4,"2024-12-19T01:50:42.087",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965871,1734573042097,"fUSD",-241.43199006,0.00024547,4,"2024-12-19T01:50:42.097",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965872,1734573042107,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.107",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965873,1734573042117,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.117",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965874,1734573042127,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.127",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965875,1734573042136,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.136",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965876,1734573042146,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.146",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965877,1734573042155,"fUSD",-1030.5,0.00024547,4,"2024-12-19T01:50:42.155",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965878,1734573042165,"fUSD",-584.63,0.00024547,4,"2024-12-19T01:50:42.165",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965879,1734573042175,"fUSD",-1118.04,0.00024547,4,"2024-12-19T01:50:42.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965880,1734573042184,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965881,1734573042193,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965882,1734573042202,"fUSD",-629.92,0.00024547,4,"2024-12-19T01:50:42.202",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965883,1734573042212,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965884,1734573042222,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965885,1734573042231,"fUSD",-786.65,0.00024547,4,"2024-12-19T01:50:42.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965886,1734573042240,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965887,1734573042250,"fUSD",-1124.46,0.00024547,4,"2024-12-19T01:50:42.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965888,1734573042259,"fUSD",-622.95,0.00024547,4,"2024-12-19T01:50:42.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965889,1734573042268,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965890,1734573042278,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965891,1734573042287,"fUSD",-169.52645077,0.00024547,4,"2024-12-19T01:50:42.287",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965892,1734573042296,"fUSD",-1460.37,0.00024547,4,"2024-12-19T01:50:42.296",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965893,1734573042306,"fUSD",-641.42,0.00024547,4,"2024-12-19T01:50:42.306",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965894,1734573042317,"fUSD",-189.920817,0.00024547,4,"2024-12-19T01:50:42.317",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965895,1734573042327,"fUSD",-4480.371337,0.00024547,4,"2024-12-19T01:50:42.327",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965896,1734573042336,"fUSD",-2987.237209,0.00024547,4,"2024-12-19T01:50:42.336",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965897,1734573042347,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965898,1734573042357,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965899,1734573042366,"fUSD",-858.72,0.00024547,4,"2024-12-19T01:50:42.366",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965900,1734573042375,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965901,1734573042385,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.385",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965902,1734573042395,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965903,1734573042406,"fUSD",-976.42,0.00024547,4,"2024-12-19T01:50:42.406",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965904,1734573042415,"fUSD",-613.02,0.00024547,4,"2024-12-19T01:50:42.415",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965905,1734573042426,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965906,1734573042436,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965907,1734573042446,"fUSD",-828.53,0.00024547,4,"2024-12-19T01:50:42.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965908,1734573042456,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965909,1734573042465,"fUSD",-1724.81,0.00024547,4,"2024-12-19T01:50:42.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965910,1734573042474,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965911,1734573042484,"fUSD",-875.11,0.00024547,4,"2024-12-19T01:50:42.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965912,1734573042493,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965913,1734573042503,"fUSD",-838.06,0.00024547,4,"2024-12-19T01:50:42.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965914,1734573042512,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965915,1734573042521,"fUSD",-1568.17,0.00024547,4,"2024-12-19T01:50:42.521",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965916,1734573042530,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.530",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965917,1734573042540,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965918,1734573042549,"fUSD",-924.39,0.00024547,4,"2024-12-19T01:50:42.549",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965919,1734573042558,"fUSD",-1217.62,0.00024547,4,"2024-12-19T01:50:42.558",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965920,1734573042567,"fUSD",-789.91,0.00024547,4,"2024-12-19T01:50:42.567",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965921,1734573042577,"fUSD",-596.35,0.00024547,4,"2024-12-19T01:50:42.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965922,1734573042586,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965923,1734573042596,"fUSD",-620.66,0.00024547,4,"2024-12-19T01:50:42.596",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965924,1734573042605,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965925,1734573042615,"fUSD",-1037.69,0.00024547,4,"2024-12-19T01:50:42.615",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965926,1734573042624,"fUSD",-1443.76,0.00024547,4,"2024-12-19T01:50:42.624",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965927,1734573042633,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.633",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965928,1734573042642,"fUSD",-727.55,0.00024547,4,"2024-12-19T01:50:42.642",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965929,1734573042652,"fUSD",-1113.63,0.00024547,4,"2024-12-19T01:50:42.652",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965930,1734573042661,"fUSD",-151.0,0.00024547,7,"2024-12-19T01:50:42.661",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965931,1734573042674,"fUSD",-782.22,0.00024547,4,"2024-12-19T01:50:42.674",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965932,1734573042685,"fUSD",-813.7,0.00024547,4,"2024-12-19T01:50:42.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965934,1734573042694,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965935,1734573042704,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.704",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965936,1734573042716,"fUSD",-3646.23,0.00024547,4,"2024-12-19T01:50:42.716",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965937,1734573042725,"fUSD",-3153.34,0.00024547,4,"2024-12-19T01:50:42.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965938,1734573042735,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.735",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965939,1734573042747,"fUSD",-1566.77,0.00024547,4,"2024-12-19T01:50:42.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965940,1734573042756,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.756",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965941,1734573042765,"fUSD",-788.39,0.00024547,4,"2024-12-19T01:50:42.765",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965942,1734573042774,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.774",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965943,1734573042783,"fUSD",-507.26,0.00024547,4,"2024-12-19T01:50:42.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965944,1734573042792,"fUSD",-290.80480271,0.00024547,4,"2024-12-19T01:50:42.792",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965945,1734573042802,"fUSD",-1552.96,0.00024547,4,"2024-12-19T01:50:42.802",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965946,1734573042811,"fUSD",-512.90488194,0.00024547,4,"2024-12-19T01:50:42.811",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965947,1734573042820,"fUSD",-620.17,0.00024547,4,"2024-12-19T01:50:42.820",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965948,1734573042829,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965949,1734573042839,"fUSD",-500.0,0.00024547,4,"2024-12-19T01:50:42.839",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965950,1734573042848,"fUSD",-353.79,0.00024548,2,"2024-12-19T01:50:42.848",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965952,1734573042858,"fUSD",-666.87462668,0.0002459,3,"2024-12-19T01:50:42.858",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965954,1734573042867,"fUSD",-2403.68237237,0.000246,2,"2024-12-19T01:50:42.867",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965956,1734573042876,"fUSD",-677.94236214,0.000246,2,"2024-12-19T01:50:42.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965957,1734573042886,"fUSD",-24806.61380058,0.00024625,2,"2024-12-19T01:50:42.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965958,1734573042895,"fUSD",-594.34,0.0002463,4,"2024-12-19T01:50:42.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965959,1734573042904,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:42.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965960,1734573042913,"fUSD",-1626.01,0.0002463,4,"2024-12-19T01:50:42.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965961,1734573042922,"fUSD",-624.7,0.0002463,4,"2024-12-19T01:50:42.922",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965962,1734573042932,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:42.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965963,1734573042941,"fUSD",-777.54,0.0002463,4,"2024-12-19T01:50:42.941",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965964,1734573042950,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:42.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965965,1734573042960,"fUSD",-777.9,0.0002463,4,"2024-12-19T01:50:42.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965966,1734573042969,"fUSD",-600.68,0.0002463,4,"2024-12-19T01:50:42.969",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965967,1734573042978,"fUSD",-515.88,0.0002463,4,"2024-12-19T01:50:42.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965968,1734573042987,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:42.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965969,1734573042997,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:42.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965970,1734573043007,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965971,1734573043016,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965972,1734573043025,"fUSD",-1528.8,0.0002463,4,"2024-12-19T01:50:43.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965973,1734573043034,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965974,1734573043044,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965975,1734573043053,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965976,1734573043063,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965977,1734573043072,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965978,1734573043082,"fUSD",-521.25057242,0.0002463,4,"2024-12-19T01:50:43.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965979,1734573043091,"fUSD",-812.01,0.0002463,4,"2024-12-19T01:50:43.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965980,1734573043101,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965981,1734573043112,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965982,1734573043121,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965983,1734573043131,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965984,1734573043141,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965985,1734573043150,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965986,1734573043159,"fUSD",-1045.89,0.0002463,4,"2024-12-19T01:50:43.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965987,1734573043169,"fUSD",-933.3,0.0002463,4,"2024-12-19T01:50:43.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965988,1734573043179,"fUSD",-277.969166,0.0002463,7,"2024-12-19T01:50:43.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965989,1734573043189,"fUSD",-277.969166,0.0002463,7,"2024-12-19T01:50:43.189",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965990,1734573043198,"fUSD",-543.45,0.0002463,4,"2024-12-19T01:50:43.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965991,1734573043207,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965992,1734573043217,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965993,1734573043226,"fUSD",-749.64,0.0002463,4,"2024-12-19T01:50:43.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965994,1734573043236,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965995,1734573043246,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.246",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965996,1734573043255,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.255",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965997,1734573043264,"fUSD",-348.95785822,0.0002463,4,"2024-12-19T01:50:43.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965998,1734573043274,"fUSD",-242.11225,0.0002463,7,"2024-12-19T01:50:43.274",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345965999,1734573043284,"fUSD",-716.0,0.0002463,4,"2024-12-19T01:50:43.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966000,1734573043294,"fUSD",-1206.26,0.0002463,4,"2024-12-19T01:50:43.294",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966001,1734573043303,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.303",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966002,1734573043313,"fUSD",-1229.81,0.0002463,4,"2024-12-19T01:50:43.313",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966003,1734573043322,"fUSD",-760.69,0.0002463,4,"2024-12-19T01:50:43.322",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966004,1734573043331,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966005,1734573043340,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.340",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966006,1734573043350,"fUSD",-185.027949,0.0002463,7,"2024-12-19T01:50:43.350",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966007,1734573043361,"fUSD",-234.36419069,0.0002463,4,"2024-12-19T01:50:43.361",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966008,1734573043371,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.371",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966009,1734573043380,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.380",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966010,1734573043390,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.390",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966011,1734573043401,"fUSD",-842.86,0.0002463,4,"2024-12-19T01:50:43.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966012,1734573043411,"fUSD",-641.51,0.0002463,4,"2024-12-19T01:50:43.411",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966013,1734573043420,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966014,1734573043430,"fUSD",-855.99,0.0002463,4,"2024-12-19T01:50:43.430",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966015,1734573043441,"fUSD",-586.43,0.0002463,4,"2024-12-19T01:50:43.441",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966016,1734573043450,"fUSD",-596.25,0.0002463,4,"2024-12-19T01:50:43.450",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966017,1734573043461,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.461",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966018,1734573043473,"fUSD",-852.78,0.0002463,4,"2024-12-19T01:50:43.473",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966019,1734573043484,"fUSD",-677.55,0.0002463,4,"2024-12-19T01:50:43.484",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966020,1734573043494,"fUSD",-1033.1,0.0002463,4,"2024-12-19T01:50:43.494",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966021,1734573043505,"fUSD",-596.37,0.0002463,4,"2024-12-19T01:50:43.505",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966022,1734573043515,"fUSD",-1421.78,0.0002463,4,"2024-12-19T01:50:43.515",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966023,1734573043525,"fUSD",-684.6,0.0002463,4,"2024-12-19T01:50:43.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966024,1734573043535,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.535",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966025,1734573043545,"fUSD",-566.09,0.0002463,4,"2024-12-19T01:50:43.545",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966026,1734573043556,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.556",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966027,1734573043565,"fUSD",-658.57,0.0002463,4,"2024-12-19T01:50:43.565",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966028,1734573043575,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.575",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966029,1734573043584,"fUSD",-738.35,0.0002463,4,"2024-12-19T01:50:43.584",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966030,1734573043595,"fUSD",-1631.66,0.0002463,4,"2024-12-19T01:50:43.595",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966031,1734573043605,"fUSD",-1314.84,0.0002463,4,"2024-12-19T01:50:43.605",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966032,1734573043617,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.617",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966033,1734573043626,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.626",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966034,1734573043636,"fUSD",-694.37,0.0002463,4,"2024-12-19T01:50:43.636",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966035,1734573043645,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.645",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966037,1734573043655,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.655",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966040,1734573043669,"fUSD",-2411.88,0.0002463,4,"2024-12-19T01:50:43.669",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966042,1734573043681,"fUSD",-806.8,0.0002463,4,"2024-12-19T01:50:43.681",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966043,1734573043691,"fUSD",-151.0,0.0002463,7,"2024-12-19T01:50:43.691",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966044,1734573043701,"fUSD",-620.13,0.0002463,4,"2024-12-19T01:50:43.701",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966045,1734573043711,"fUSD",-2084.55,0.0002463,4,"2024-12-19T01:50:43.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966046,1734573043720,"fUSD",-1930.15,0.0002463,4,"2024-12-19T01:50:43.720",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966047,1734573043731,"fUSD",-1048.63,0.0002463,2,"2024-12-19T01:50:43.731",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966048,1734573043744,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966049,1734573043754,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966050,1734573043763,"fUSD",-579.19,0.0002463,4,"2024-12-19T01:50:43.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966051,1734573043773,"fUSD",-530.84,0.0002463,4,"2024-12-19T01:50:43.773",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966052,1734573043783,"fUSD",-992.46,0.0002463,4,"2024-12-19T01:50:43.783",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966053,1734573043793,"fUSD",-500.56,0.0002463,4,"2024-12-19T01:50:43.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966054,1734573043803,"fUSD",-500.0,0.0002463,4,"2024-12-19T01:50:43.803",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966055,1734573043812,"fUSD",-152.49963584,0.00024632,2,"2024-12-19T01:50:43.812",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966056,1734573043821,"fUSD",-5349.51771205,0.00024634,2,"2024-12-19T01:50:43.821",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966057,1734573043831,"fUSD",-1576.0,0.00024655,2,"2024-12-19T01:50:43.831",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966058,1734573043841,"fUSD",-82839.70681219,0.00024655,2,"2024-12-19T01:50:43.841",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966059,1734573043852,"fUSD",-151.0,0.00024658,7,"2024-12-19T01:50:43.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966060,1734573043864,"fUSD",-151.0,0.00024658,7,"2024-12-19T01:50:43.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966061,1734573043874,"fUSD",-151.0,0.00024658,7,"2024-12-19T01:50:43.874",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966062,1734573043883,"fUSD",-151.0,0.00024658,7,"2024-12-19T01:50:43.883",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966063,1734573043892,"fUSD",-878.5,0.00024658,2,"2024-12-19T01:50:43.892",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966064,1734573043902,"fUSD",-150.0,0.00024658,2,"2024-12-19T01:50:43.902",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966065,1734573043911,"fUSD",-157.57,0.00024668,2,"2024-12-19T01:50:43.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966066,1734573043921,"fUSD",-39961.76045961,0.00024669,2,"2024-12-19T01:50:43.921",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966067,1734573043931,"fUSD",-151.0,0.00024669,7,"2024-12-19T01:50:43.931",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966068,1734573043940,"fUSD",-277.969166,0.00024669,7,"2024-12-19T01:50:43.940",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966069,1734573043950,"fUSD",-277.969166,0.00024669,7,"2024-12-19T01:50:43.950",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966070,1734573043959,"fUSD",-151.0,0.00024669,7,"2024-12-19T01:50:43.959",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966071,1734573043968,"fUSD",-23497.46357697,0.0002468,7,"2024-12-19T01:50:43.968",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966072,1734573043978,"fUSD",-2169.93,0.000247,2,"2024-12-19T01:50:43.978",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966073,1734573043987,"fUSD",-200.0,0.000247,2,"2024-12-19T01:50:43.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966074,1734573043996,"fUSD",-1086.40673089,0.000247,2,"2024-12-19T01:50:43.996",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966075,1734573044006,"fUSD",-150.0,0.00024717,2,"2024-12-19T01:50:44.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966076,1734573044015,"fUSD",-150.0,0.0002473,2,"2024-12-19T01:50:44.015",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966077,1734573044025,"fUSD",-1380.0,0.0002475,2,"2024-12-19T01:50:44.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966078,1734573044034,"fUSD",-217.25278296,0.00024751,2,"2024-12-19T01:50:44.034",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966079,1734573044043,"fUSD",-150.0,0.00024753,2,"2024-12-19T01:50:44.043",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966080,1734573044052,"fUSD",-150.0,0.00024755,2,"2024-12-19T01:50:44.052",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966081,1734573044062,"fUSD",-1056.25745459,0.00024773,2,"2024-12-19T01:50:44.062",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966082,1734573044072,"fUSD",-158.03,0.00024776,2,"2024-12-19T01:50:44.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966083,1734573044082,"fUSD",-1118.51,0.00024779,4,"2024-12-19T01:50:44.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966084,1734573044091,"fUSD",-2200.0,0.00024779,4,"2024-12-19T01:50:44.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966085,1734573044101,"fUSD",-723.21,0.00024779,4,"2024-12-19T01:50:44.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966086,1734573044112,"fUSD",-689666.830514,0.000248,2,"2024-12-19T01:50:44.112",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966087,1734573044121,"fUSD",-8169.59039798,0.000248,3,"2024-12-19T01:50:44.121",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966088,1734573044131,"fUSD",-85620.29166353,0.000248,2,"2024-12-19T01:50:44.131",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966089,1734573044141,"fUSD",-31232.82045539,0.000248,2,"2024-12-19T01:50:44.141",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966090,1734573044150,"fUSD",-277.969166,0.000248,7,"2024-12-19T01:50:44.150",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966091,1734573044159,"fUSD",-277.969166,0.000248,7,"2024-12-19T01:50:44.159",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966092,1734573044169,"fUSD",-151.0,0.000248,7,"2024-12-19T01:50:44.169",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966093,1734573044179,"fUSD",-150.0,0.00024801,2,"2024-12-19T01:50:44.179",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966094,1734573044188,"fUSD",-490.55,0.00024809,2,"2024-12-19T01:50:44.188",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966095,1734573044198,"fUSD",-150.0,0.0002481,2,"2024-12-19T01:50:44.198",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966096,1734573044207,"fUSD",-497.79,0.0002481,2,"2024-12-19T01:50:44.207",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966097,1734573044217,"fUSD",-150.0,0.00024817,2,"2024-12-19T01:50:44.217",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966098,1734573044226,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.226",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966099,1734573044236,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966100,1734573044245,"fUSD",-509.37743902,0.00024819,4,"2024-12-19T01:50:44.245",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966101,1734573044254,"fUSD",-153.53945375,0.00024819,4,"2024-12-19T01:50:44.254",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966102,1734573044264,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.264",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966103,1734573044273,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.273",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966104,1734573044283,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966105,1734573044293,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.293",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966106,1734573044301,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.301",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966107,1734573044311,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966108,1734573044320,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.320",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966109,1734573044330,"fUSD",-512.07049396,0.00024819,4,"2024-12-19T01:50:44.330",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966110,1734573044339,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.339",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966111,1734573044349,"fUSD",-540.08,0.00024819,4,"2024-12-19T01:50:44.349",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966113,1734573044360,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966115,1734573044369,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966117,1734573044379,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.379",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966119,1734573044388,"fUSD",-690.09,0.00024819,4,"2024-12-19T01:50:44.388",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966120,1734573044398,"fUSD",-567.57,0.00024819,4,"2024-12-19T01:50:44.398",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966122,1734573044408,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966124,1734573044417,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.417",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966125,1734573044426,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.426",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966127,1734573044436,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966128,1734573044446,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.446",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966129,1734573044456,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966130,1734573044465,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966131,1734573044474,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966133,1734573044483,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966135,1734573044493,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966137,1734573044503,"fUSD",-538.69,0.00024819,4,"2024-12-19T01:50:44.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966139,1734573044512,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966141,1734573044522,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.522",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966143,1734573044531,"fUSD",-780.19,0.00024819,4,"2024-12-19T01:50:44.531",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966145,1734573044540,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.540",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966147,1734573044550,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966149,1734573044559,"fUSD",-1572.96,0.00024819,4,"2024-12-19T01:50:44.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966151,1734573044569,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.569",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966153,1734573044579,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.579",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966155,1734573044588,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.588",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966157,1734573044597,"fUSD",-254.16603683,0.00024819,4,"2024-12-19T01:50:44.597",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966159,1734573044608,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.608",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966161,1734573044619,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.619",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966163,1734573044628,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.628",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966165,1734573044637,"fUSD",-576.03,0.00024819,4,"2024-12-19T01:50:44.637",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966167,1734573044647,"fUSD",-636.69,0.00024819,4,"2024-12-19T01:50:44.647",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966169,1734573044660,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.660",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966171,1734573044670,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966172,1734573044680,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.680",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966173,1734573044689,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.689",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966174,1734573044699,"fUSD",-811.82,0.00024819,4,"2024-12-19T01:50:44.699",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966175,1734573044709,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.709",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966176,1734573044718,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.718",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966177,1734573044728,"fUSD",-633.25,0.00024819,4,"2024-12-19T01:50:44.728",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966178,1734573044737,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.737",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966179,1734573044749,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.749",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966180,1734573044758,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966181,1734573044768,"fUSD",-610.36,0.00024819,4,"2024-12-19T01:50:44.768",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966182,1734573044778,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.778",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966183,1734573044787,"fUSD",-1020.47,0.00024819,4,"2024-12-19T01:50:44.787",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966184,1734573044796,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.796",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966185,1734573044806,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.806",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966186,1734573044815,"fUSD",-1174.06,0.00024819,4,"2024-12-19T01:50:44.815",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966187,1734573044824,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.824",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966188,1734573044834,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.834",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966189,1734573044844,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.844",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966190,1734573044854,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.854",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966191,1734573044866,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966192,1734573044875,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966193,1734573044884,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.884",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966194,1734573044894,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.894",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966195,1734573044903,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.903",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966196,1734573044913,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.913",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966197,1734573044923,"fUSD",-514.33,0.00024819,4,"2024-12-19T01:50:44.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966198,1734573044932,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.932",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966199,1734573044942,"fUSD",-1000.0,0.00024819,5,"2024-12-19T01:50:44.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966200,1734573044951,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966201,1734573044960,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966202,1734573044970,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966203,1734573044979,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.979",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966204,1734573044988,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.988",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966205,1734573044998,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:44.998",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966206,1734573045007,"fUSD",-151.0,0.00024819,7,"2024-12-19T01:50:45.007",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966207,1734573045016,"fUSD",-618.29,0.00024819,4,"2024-12-19T01:50:45.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966208,1734573045026,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:45.026",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966209,1734573045035,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:45.035",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966210,1734573045044,"fUSD",-707.95,0.00024819,4,"2024-12-19T01:50:45.044",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966211,1734573045054,"fUSD",-500.0,0.00024819,4,"2024-12-19T01:50:45.054",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966212,1734573045063,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.063",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966213,1734573045072,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.072",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966214,1734573045082,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966215,1734573045092,"fUSD",-511.53417818,0.0002482,4,"2024-12-19T01:50:45.092",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966216,1734573045102,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.102",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966217,1734573045114,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966218,1734573045124,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.124",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966219,1734573045134,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.134",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966220,1734573045144,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.144",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966221,1734573045154,"fUSD",-277.969166,0.0002482,7,"2024-12-19T01:50:45.154",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966222,1734573045163,"fUSD",-277.969166,0.0002482,7,"2024-12-19T01:50:45.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966223,1734573045173,"fUSD",-644.95,0.0002482,4,"2024-12-19T01:50:45.173",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966224,1734573045182,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.182",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966225,1734573045191,"fUSD",-1060.62,0.0002482,4,"2024-12-19T01:50:45.191",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966226,1734573045201,"fUSD",-1129.56,0.0002482,4,"2024-12-19T01:50:45.201",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966227,1734573045211,"fUSD",-740.11,0.0002482,4,"2024-12-19T01:50:45.211",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966228,1734573045221,"fUSD",-1228.4,0.0002482,4,"2024-12-19T01:50:45.221",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966229,1734573045230,"fUSD",-615.26,0.0002482,4,"2024-12-19T01:50:45.230",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966230,1734573045240,"fUSD",-1429.25,0.0002482,4,"2024-12-19T01:50:45.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966231,1734573045249,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966232,1734573045259,"fUSD",-1729.99,0.0002482,4,"2024-12-19T01:50:45.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966233,1734573045268,"fUSD",-2543.03,0.0002482,4,"2024-12-19T01:50:45.268",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966234,1734573045278,"fUSD",-757.68,0.0002482,4,"2024-12-19T01:50:45.278",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966235,1734573045288,"fUSD",-595.03,0.0002482,4,"2024-12-19T01:50:45.288",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966236,1734573045297,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.297",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966237,1734573045307,"fUSD",-1355.3,0.0002482,4,"2024-12-19T01:50:45.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966238,1734573045316,"fUSD",-5106.94,0.0002482,4,"2024-12-19T01:50:45.316",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966239,1734573045326,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.326",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966240,1734573045335,"fUSD",-758.4,0.0002482,4,"2024-12-19T01:50:45.335",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966241,1734573045344,"fUSD",-1403.52,0.0002482,4,"2024-12-19T01:50:45.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966242,1734573045514,"fUSD",-685.89,0.0002482,4,"2024-12-19T01:50:45.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966243,1734573045524,"fUSD",-500.0,0.0002482,4,"2024-12-19T01:50:45.524",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966244,1734573045534,"fUSD",-1000.0,0.0002482,4,"2024-12-19T01:50:45.534",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966245,1734573045544,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.544",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966246,1734573045553,"fUSD",-587.97,0.00024821,4,"2024-12-19T01:50:45.553",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966247,1734573045563,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.563",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966248,1734573045572,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966249,1734573045583,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966250,1734573045593,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.593",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966251,1734573045603,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966252,1734573045613,"fUSD",-1030.5,0.00024821,4,"2024-12-19T01:50:45.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966253,1734573045622,"fUSD",-584.63,0.00024821,4,"2024-12-19T01:50:45.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966254,1734573045632,"fUSD",-1118.04,0.00024821,4,"2024-12-19T01:50:45.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966255,1734573045641,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.641",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966256,1734573045651,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.651",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966257,1734573045665,"fUSD",-629.92,0.00024821,4,"2024-12-19T01:50:45.665",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966258,1734573045675,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.675",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966259,1734573045685,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.685",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966260,1734573045694,"fUSD",-786.65,0.00024821,4,"2024-12-19T01:50:45.694",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966261,1734573045705,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.705",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966262,1734573045714,"fUSD",-1124.46,0.00024821,4,"2024-12-19T01:50:45.714",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966263,1734573045724,"fUSD",-622.95,0.00024821,4,"2024-12-19T01:50:45.724",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966264,1734573045733,"fUSD",-623.29390034,0.00024821,4,"2024-12-19T01:50:45.733",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966265,1734573045744,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.744",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966266,1734573045753,"fUSD",-1460.37,0.00024821,4,"2024-12-19T01:50:45.753",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966267,1734573045763,"fUSD",-641.42,0.00024821,4,"2024-12-19T01:50:45.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966268,1734573045772,"fUSD",-189.920817,0.00024821,4,"2024-12-19T01:50:45.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966269,1734573045781,"fUSD",-4480.371337,0.00024821,4,"2024-12-19T01:50:45.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966270,1734573045791,"fUSD",-2987.237209,0.00024821,4,"2024-12-19T01:50:45.791",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966271,1734573045800,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.800",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966272,1734573045809,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.809",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966273,1734573045819,"fUSD",-858.72,0.00024821,4,"2024-12-19T01:50:45.819",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966274,1734573045829,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.829",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966275,1734573045842,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966276,1734573045852,"fUSD",-150.0,0.00024821,2,"2024-12-19T01:50:45.852",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966277,1734573045864,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.864",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966278,1734573045875,"fUSD",-976.42,0.00024821,4,"2024-12-19T01:50:45.875",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966279,1734573045885,"fUSD",-613.02,0.00024821,4,"2024-12-19T01:50:45.885",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966280,1734573045895,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.895",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966282,1734573045904,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.904",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966284,1734573045914,"fUSD",-828.53,0.00024821,4,"2024-12-19T01:50:45.914",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966286,1734573045923,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966287,1734573045933,"fUSD",-1724.81,0.00024821,4,"2024-12-19T01:50:45.933",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966288,1734573045942,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.942",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966289,1734573045952,"fUSD",-875.11,0.00024821,4,"2024-12-19T01:50:45.952",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966290,1734573045961,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.961",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966291,1734573045970,"fUSD",-838.06,0.00024821,4,"2024-12-19T01:50:45.970",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966292,1734573045981,"fUSD",-213.77381575,0.00024821,4,"2024-12-19T01:50:45.981",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966293,1734573045990,"fUSD",-1568.17,0.00024821,4,"2024-12-19T01:50:45.990",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966294,1734573045999,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:45.999",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966295,1734573046009,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.009",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966296,1734573046018,"fUSD",-924.39,0.00024821,4,"2024-12-19T01:50:46.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966297,1734573046027,"fUSD",-1217.62,0.00024821,4,"2024-12-19T01:50:46.027",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966298,1734573046036,"fUSD",-789.91,0.00024821,4,"2024-12-19T01:50:46.036",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966299,1734573046046,"fUSD",-596.35,0.00024821,4,"2024-12-19T01:50:46.046",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966300,1734573046055,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966301,1734573046064,"fUSD",-620.66,0.00024821,4,"2024-12-19T01:50:46.064",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966302,1734573046073,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.073",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966303,1734573046082,"fUSD",-1037.69,0.00024821,4,"2024-12-19T01:50:46.082",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966304,1734573046091,"fUSD",-1443.76,0.00024821,4,"2024-12-19T01:50:46.091",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966305,1734573046100,"fUSD",-194.53040705,0.00024821,4,"2024-12-19T01:50:46.100",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966306,1734573046111,"fUSD",-727.55,0.00024821,4,"2024-12-19T01:50:46.111",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966307,1734573046120,"fUSD",-1113.63,0.00024821,4,"2024-12-19T01:50:46.120",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966308,1734573046129,"fUSD",-151.0,0.00024821,7,"2024-12-19T01:50:46.129",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966309,1734573046138,"fUSD",-782.22,0.00024821,4,"2024-12-19T01:50:46.138",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966310,1734573046148,"fUSD",-813.7,0.00024821,4,"2024-12-19T01:50:46.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966311,1734573046157,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.157",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966312,1734573046166,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.166",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966313,1734573046175,"fUSD",-3646.23,0.00024821,4,"2024-12-19T01:50:46.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966314,1734573046184,"fUSD",-3153.34,0.00024821,4,"2024-12-19T01:50:46.184",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966315,1734573046193,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.193",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966316,1734573046203,"fUSD",-1566.77,0.00024821,4,"2024-12-19T01:50:46.203",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966317,1734573046212,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966318,1734573046222,"fUSD",-788.39,0.00024821,4,"2024-12-19T01:50:46.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966319,1734573046231,"fUSD",-632.60033677,0.00024821,4,"2024-12-19T01:50:46.231",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966320,1734573046240,"fUSD",-507.26,0.00024821,4,"2024-12-19T01:50:46.240",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966321,1734573046249,"fUSD",-1552.96,0.00024821,4,"2024-12-19T01:50:46.249",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966322,1734573046258,"fUSD",-620.17,0.00024821,4,"2024-12-19T01:50:46.258",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966323,1734573046267,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.267",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966324,1734573046275,"fUSD",-500.0,0.00024821,4,"2024-12-19T01:50:46.275",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966325,1734573046284,"fUSD",-150.0,0.00024823,2,"2024-12-19T01:50:46.284",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966326,1734573046292,"fUSD",-150.0,0.00024827,2,"2024-12-19T01:50:46.292",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966327,1734573046302,"fUSD",-150.0,0.00024834,2,"2024-12-19T01:50:46.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966328,1734573046311,"fUSD",-150.0,0.00024835,2,"2024-12-19T01:50:46.311",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966329,1734573046319,"fUSD",-150.0,0.00024855,2,"2024-12-19T01:50:46.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966330,1734573046328,"fUSD",-179.40439026,0.00024858,2,"2024-12-19T01:50:46.328",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966331,1734573046338,"fUSD",-150.0,0.00024864,2,"2024-12-19T01:50:46.338",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966332,1734573046347,"fUSD",-150.0,0.00024874,2,"2024-12-19T01:50:46.347",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966333,1734573046356,"fUSD",-494.11,0.00024877,2,"2024-12-19T01:50:46.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966334,1734573046366,"fUSD",-150.0,0.00024877,2,"2024-12-19T01:50:46.366",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966335,1734573046375,"fUSD",-2296.68892946,0.0002488,2,"2024-12-19T01:50:46.375",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966336,1734573046384,"fUSD",-209.48478231,0.0002488,4,"2024-12-19T01:50:46.384",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966337,1734573046392,"fUSD",-152.49963584,0.00024882,2,"2024-12-19T01:50:46.392",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966338,1734573046401,"fUSD",-255.20304671,0.00024885,2,"2024-12-19T01:50:46.401",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966339,1734573046410,"fUSD",-2296.68892944,0.0002489,2,"2024-12-19T01:50:46.410",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966340,1734573046419,"fUSD",-209.48478231,0.0002489,4,"2024-12-19T01:50:46.419",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966341,1734573046428,"fUSD",-157.12191,0.00024898,5,"2024-12-19T01:50:46.428",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966342,1734573046438,"fUSD",-820.46669827,0.00024898,4,"2024-12-19T01:50:46.438",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966343,1734573046447,"fUSD",-12003.28464541,0.00024899,2,"2024-12-19T01:50:46.447",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966344,1734573046456,"fUSD",-51475.97840822,0.00024899,2,"2024-12-19T01:50:46.456",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966345,1734573046465,"fUSD",-1042.08806036,0.00024899,10,"2024-12-19T01:50:46.465",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966346,1734573046474,"fUSD",-702.7,0.00024899,2,"2024-12-19T01:50:46.474",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966347,1734573046483,"fUSD",-1390691.9563407,0.000249,2,"2024-12-19T01:50:46.483",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966348,1734573046493,"fUSD",-142344.59347065,0.000249,2,"2024-12-19T01:50:46.493",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966349,1734573046502,"fUSD",-42576.6021306,0.000249,5,"2024-12-19T01:50:46.502",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966350,1734573046512,"fUSD",-3235.53684332,0.000249,2,"2024-12-19T01:50:46.512",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966351,1734573046523,"fUSD",-9310.41990325,0.000249,3,"2024-12-19T01:50:46.523",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966352,1734573046532,"fUSD",-1824.2132756,0.000249,3,"2024-12-19T01:50:46.532",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966353,1734573046541,"fUSD",-4557.81678777,0.000249,2,"2024-12-19T01:50:46.541",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966354,1734573046550,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966355,1734573046559,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.559",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966356,1734573046568,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.568",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966357,1734573046577,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.577",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966358,1734573046586,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.586",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966359,1734573046594,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966360,1734573046603,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.603",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966361,1734573046613,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.613",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966362,1734573046622,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.622",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966363,1734573046631,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.631",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966364,1734573046640,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.640",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966365,1734573046649,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.649",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966366,1734573046659,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.659",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966367,1734573046670,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.670",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966368,1734573046679,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.679",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966369,1734573046688,"fUSD",-707.77,0.000249,31,"2024-12-19T01:50:46.688",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966370,1734573046697,"fUSD",-277.969166,0.000249,7,"2024-12-19T01:50:46.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966371,1734573046706,"fUSD",-277.969166,0.000249,7,"2024-12-19T01:50:46.706",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966372,1734573046715,"fUSD",-277.969166,0.000249,7,"2024-12-19T01:50:46.715",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966373,1734573046725,"fUSD",-277.969166,0.000249,7,"2024-12-19T01:50:46.725",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966374,1734573046734,"fUSD",-277.969166,0.000249,7,"2024-12-19T01:50:46.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966375,1734573046743,"fUSD",-277.969162,0.000249,7,"2024-12-19T01:50:46.743",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966376,1734573046754,"fUSD",-151.0,0.000249,7,"2024-12-19T01:50:46.754",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966377,1734573046763,"fUSD",-151.0,0.000249,7,"2024-12-19T01:50:46.763",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966378,1734573046772,"fUSD",-2296.68892944,0.000249,2,"2024-12-19T01:50:46.772",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966379,1734573046780,"fUSD",-150.0,0.00024902,2,"2024-12-19T01:50:46.780",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966380,1734573046789,"fUSD",-594.34,0.00024904,4,"2024-12-19T01:50:46.789",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966381,1734573046799,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.799",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966382,1734573046807,"fUSD",-1626.01,0.00024904,4,"2024-12-19T01:50:46.807",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966383,1734573046817,"fUSD",-624.7,0.00024904,4,"2024-12-19T01:50:46.817",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966384,1734573046827,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.827",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966385,1734573046836,"fUSD",-777.54,0.00024904,4,"2024-12-19T01:50:46.836",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966386,1734573046846,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.846",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966387,1734573046855,"fUSD",-777.9,0.00024904,4,"2024-12-19T01:50:46.855",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966388,1734573046866,"fUSD",-600.68,0.00024904,4,"2024-12-19T01:50:46.866",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966389,1734573046876,"fUSD",-515.88,0.00024904,4,"2024-12-19T01:50:46.876",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966390,1734573046886,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.886",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966391,1734573046896,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.896",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966392,1734573046909,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.909",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966393,1734573046919,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.919",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966394,1734573046929,"fUSD",-1528.8,0.00024904,4,"2024-12-19T01:50:46.929",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966395,1734573046938,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.938",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966396,1734573046949,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.949",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966397,1734573046958,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.958",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966398,1734573046967,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.967",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966399,1734573046977,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.977",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966400,1734573046987,"fUSD",-812.01,0.00024904,4,"2024-12-19T01:50:46.987",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966401,1734573046997,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:46.997",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966402,1734573047006,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966403,1734573047016,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.016",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966404,1734573047025,"fUSD",-587.59879125,0.00024904,4,"2024-12-19T01:50:47.025",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966405,1734573047039,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.039",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966406,1734573047055,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.055",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966407,1734573047069,"fUSD",-1045.89,0.00024904,4,"2024-12-19T01:50:47.069",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966408,1734573047081,"fUSD",-933.3,0.00024904,4,"2024-12-19T01:50:47.081",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966409,1734573047094,"fUSD",-543.45,0.00024904,4,"2024-12-19T01:50:47.094",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966410,1734573047109,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.109",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966411,1734573047122,"fUSD",-440.62088184,0.00024904,4,"2024-12-19T01:50:47.122",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966412,1734573047135,"fUSD",-749.64,0.00024904,4,"2024-12-19T01:50:47.135",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966413,1734573047148,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.148",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966414,1734573047162,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.162",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966415,1734573047174,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.174",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966416,1734573047186,"fUSD",-716.0,0.00024904,4,"2024-12-19T01:50:47.186",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966417,1734573047197,"fUSD",-1206.26,0.00024904,4,"2024-12-19T01:50:47.197",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966418,1734573047210,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.210",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966419,1734573047222,"fUSD",-1229.81,0.00024904,4,"2024-12-19T01:50:47.222",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966420,1734573047236,"fUSD",-760.69,0.00024904,4,"2024-12-19T01:50:47.236",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966421,1734573047250,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.250",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966422,1734573047263,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.263",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966423,1734573047277,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.277",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966424,1734573047289,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.289",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966425,1734573047302,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.302",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966426,1734573047316,"fUSD",-842.86,0.00024904,4,"2024-12-19T01:50:47.316",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966427,1734573047331,"fUSD",-641.51,0.00024904,4,"2024-12-19T01:50:47.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966428,1734573047344,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966429,1734573047357,"fUSD",-855.99,0.00024904,4,"2024-12-19T01:50:47.357",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966430,1734573047369,"fUSD",-586.43,0.00024904,4,"2024-12-19T01:50:47.369",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966431,1734573047382,"fUSD",-596.25,0.00024904,4,"2024-12-19T01:50:47.382",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966432,1734573047395,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.395",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966433,1734573047408,"fUSD",-852.78,0.00024904,4,"2024-12-19T01:50:47.408",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966434,1734573047420,"fUSD",-677.55,0.00024904,4,"2024-12-19T01:50:47.420",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966435,1734573047431,"fUSD",-1033.1,0.00024904,4,"2024-12-19T01:50:47.431",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966436,1734573047442,"fUSD",-596.37,0.00024904,4,"2024-12-19T01:50:47.442",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966437,1734573047454,"fUSD",-1421.78,0.00024904,4,"2024-12-19T01:50:47.454",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966438,1734573047467,"fUSD",-684.6,0.00024904,4,"2024-12-19T01:50:47.467",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966439,1734573047482,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.482",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966440,1734573047492,"fUSD",-566.09,0.00024904,4,"2024-12-19T01:50:47.492",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966441,1734573047503,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.503",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966442,1734573047514,"fUSD",-658.57,0.00024904,4,"2024-12-19T01:50:47.514",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966443,1734573047525,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.525",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966444,1734573047538,"fUSD",-738.35,0.00024904,4,"2024-12-19T01:50:47.538",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966445,1734573047550,"fUSD",-1631.66,0.00024904,4,"2024-12-19T01:50:47.550",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966446,1734573047562,"fUSD",-1314.84,0.00024904,4,"2024-12-19T01:50:47.562",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966447,1734573047572,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.572",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966448,1734573047583,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.583",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966449,1734573047594,"fUSD",-694.37,0.00024904,4,"2024-12-19T01:50:47.594",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966450,1734573047606,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.606",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966451,1734573047620,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.620",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966452,1734573047632,"fUSD",-2411.88,0.00024904,4,"2024-12-19T01:50:47.632",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966453,1734573047644,"fUSD",-806.8,0.00024904,4,"2024-12-19T01:50:47.644",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966454,1734573047658,"fUSD",-620.13,0.00024904,4,"2024-12-19T01:50:47.658",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966455,1734573047671,"fUSD",-2084.55,0.00024904,4,"2024-12-19T01:50:47.671",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966456,1734573047682,"fUSD",-1930.15,0.00024904,4,"2024-12-19T01:50:47.682",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966457,1734573047697,"fUSD",-1048.63,0.00024904,2,"2024-12-19T01:50:47.697",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966458,1734573047711,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.711",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966459,1734573047722,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.722",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966460,1734573047734,"fUSD",-579.19,0.00024904,4,"2024-12-19T01:50:47.734",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966461,1734573047747,"fUSD",-530.84,0.00024904,4,"2024-12-19T01:50:47.747",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966462,1734573047758,"fUSD",-992.46,0.00024904,4,"2024-12-19T01:50:47.758",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966463,1734573047770,"fUSD",-500.56,0.00024904,4,"2024-12-19T01:50:47.770",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966464,1734573047781,"fUSD",-500.0,0.00024904,4,"2024-12-19T01:50:47.781",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966465,1734573047793,"fUSD",-162.846,0.00024908,2,"2024-12-19T01:50:47.793",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966466,1734573047804,"fUSD",-2890.0,0.00024911,4,"2024-12-19T01:50:47.804",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966467,1734573047816,"fUSD",-1499.0,0.00024911,4,"2024-12-19T01:50:47.816",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966468,1734573047828,"fUSD",-500.0,0.00024911,4,"2024-12-19T01:50:47.828",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966469,1734573047840,"fUSD",-242.99298752,0.00024911,4,"2024-12-19T01:50:47.840",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966470,1734573047851,"fUSD",-150.0,0.00024916,2,"2024-12-19T01:50:47.851",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966471,1734573047863,"fUSD",-226.96,0.00024917,2,"2024-12-19T01:50:47.863",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966472,1734573047877,"fUSD",-1500.0,0.00024921,2,"2024-12-19T01:50:47.877",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966473,1734573047889,"fUSD",-150.0,0.00024935,2,"2024-12-19T01:50:47.889",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966474,1734573047900,"fUSD",-150.0,0.00024938,2,"2024-12-19T01:50:47.900",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966475,1734573047911,"fUSD",-150.0,0.00024943,2,"2024-12-19T01:50:47.911",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966476,1734573047923,"fUSD",-2843.999702,0.00024947,39,"2024-12-19T01:50:47.923",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966477,1734573047935,"fUSD",-150.0,0.00024956,2,"2024-12-19T01:50:47.935",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966478,1734573047948,"fUSD",-23501.28338358,0.00024957,2,"2024-12-19T01:50:47.948",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966479,1734573047960,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:47.960",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966480,1734573047972,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:47.972",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966481,1734573047983,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:47.983",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966482,1734573047994,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:47.994",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966483,1734573048006,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.006",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966484,1734573048018,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.018",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966485,1734573048030,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.030",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966486,1734573048041,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.041",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966487,1734573048053,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.053",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966488,1734573048065,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.065",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966489,1734573048077,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.077",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966490,1734573048089,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.089",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966491,1734573048101,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.101",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966492,1734573048114,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.114",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966493,1734573048126,"fUSD",-699.0,0.00024958,7,"2024-12-19T01:50:48.126",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966494,1734573048139,"fUSD",-376.79401097,0.00024958,7,"2024-12-19T01:50:48.139",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966495,1734573048151,"fUSD",-260.99709952,0.00024966,2,"2024-12-19T01:50:48.151",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966496,1734573048163,"fUSD",-2506.94,0.00024968,2,"2024-12-19T01:50:48.163",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966497,1734573048175,"fUSD",-150.0,0.00024973,2,"2024-12-19T01:50:48.175",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966498,1734573048187,"fUSD",-799.65,0.0002498,2,"2024-12-19T01:50:48.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966499,1734573048199,"fUSD",-150.99,0.0002498,2,"2024-12-19T01:50:48.199",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966500,1734573048212,"fUSD",-1021316.23528411,0.0002498,2,"2024-12-19T01:50:48.212",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966501,1734573048224,"fUSD",-23914.32515619,0.0002498,7,"2024-12-19T01:50:48.224",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966502,1734573048235,"fUSD",-2000.0,0.00024988,120,"2024-12-19T01:50:48.235",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966503,1734573048247,"fUSD",-500.0,0.00024988,120,"2024-12-19T01:50:48.247",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966504,1734573048259,"fUSD",-200.0,0.00024988,120,"2024-12-19T01:50:48.259",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966505,1734573048271,"fUSD",-5419.49051467,0.0002499,2,"2024-12-19T01:50:48.271",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966506,1734573048283,"fUSD",-584.7865233,0.00024995,2,"2024-12-19T01:50:48.283",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966507,1734573048295,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.295",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966508,1734573048307,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.307",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966509,1734573048319,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T01:50:48.319",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966510,1734573048331,"fUSD",-24036.21997433,0.00024999,3,"2024-12-19T01:50:48.331",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966511,1734573048344,"fUSD",-1362.87436855,0.00025,2,"2024-12-19T01:50:48.344",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966512,1734573048356,"fUSD",-6015045.56856063,0.00025,2,"2024-12-19T01:50:48.356",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966513,1734573048421,"fUSD",-3573.72902,0.00025,2,"2024-12-19T01:50:48.421",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966514,1734573048436,"fUSD",-10212.54948447,0.00025,2,"2024-12-19T01:50:48.436",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966515,1734573048451,"fUSD",-176990.39620507,0.00025,2,"2024-12-19T01:50:48.451",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966516,1734573048466,"fUSD",-11577.05746378,0.00025,2,"2024-12-19T01:50:48.466",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966517,1734573049299,"fUSD",-209.48478231,0.000249,4,"2024-12-19T01:50:49.299",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966518,1734573049309,"fUSD",-132.62321769,0.00025,2,"2024-12-19T01:50:49.309",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966519,1734573049321,"fUSD",-197336.61575413,0.00025,2,"2024-12-19T01:50:49.321",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966520,1734573049360,"fUSD",-1055.9639895,0.00025,2,"2024-12-19T01:50:49.360",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966521,1734573049808,"fUSD",-334.92818003,0.00024172,2,"2024-12-19T01:50:49.808",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966522,1734573049818,"fUSD",-2444.26640797,0.00025,2,"2024-12-19T01:50:49.818",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966523,1734573049830,"fUSD",-281.41416519,0.00025,2,"2024-12-19T01:50:49.830",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966524,1734573049842,"fUSD",-252.22764761,0.00025,2,"2024-12-19T01:50:49.842",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966525,1734573050085,"fUSD",-291.8672952,0.000249,2,"2024-12-19T01:50:50.085",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966526,1734573050153,"fUSD",-43.06088483,0.000249,2,"2024-12-19T01:50:50.153",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966527,1734573050162,"fUSD",-344.36445916,0.00025,2,"2024-12-19T01:50:50.162",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966528,1734573050176,"fUSD",-300.69,0.00025,2,"2024-12-19T01:50:50.176",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966529,1734573050187,"fUSD",-6009.34522656,0.00025,2,"2024-12-19T01:50:50.187",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966530,1734573050204,"fUSD",-571.7467411,0.00024799,2,"2024-12-19T01:50:50.204",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966531,1734573050214,"fUSD",-135.78012424,0.00025,2,"2024-12-19T01:50:50.214",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966532,1734573053951,"fUSD",772.0,0.00024,120,"2024-12-19T01:50:53.951",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966533,1734573110490,"fUSD",2700.0,0.00024,120,"2024-12-19T01:51:50.490",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966536,1734573819209,"fUSD",161.98,0.00010137,2,"2024-12-19T02:03:39.209",0.0002774,20.13,0.9404550066785435,1716127867.366307]
[345966538,1734574060007,"fUSD",450.248,0.00016621,2,"2024-12-19T02:07:40.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966541,1734574173307,"fUSD",2416.847787,0.00016547,2,"2024-12-19T02:09:33.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966550,1734574232080,"fUSD",-425.49,0.0001663,2,"2024-12-19T02:10:32.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966553,1734574232091,"fUSD",-773.37928551,0.00016681,2,"2024-12-19T02:10:32.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966556,1734574232103,"fUSD",-670.41395751,0.00016681,2,"2024-12-19T02:10:32.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966559,1734574232114,"fUSD",-185.06,0.00016771,2,"2024-12-19T02:10:32.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966562,1734574232124,"fUSD",-1005.71890403,0.0001678,2,"2024-12-19T02:10:32.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966563,1734574232134,"fUSD",-451.16878323,0.00016781,7,"2024-12-19T02:10:32.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966566,1734574232339,"fUSD",-8607.7010084,0.00016781,7,"2024-12-19T02:10:32.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966567,1734574232351,"fUSD",-325.67083025,0.00016781,7,"2024-12-19T02:10:32.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966568,1734574232363,"fUSD",-1076.02727181,0.00016781,7,"2024-12-19T02:10:32.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966569,1734574232375,"fUSD",-1304.9999775,0.00016781,7,"2024-12-19T02:10:32.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966570,1734574232386,"fUSD",-252.67642441,0.00016781,7,"2024-12-19T02:10:32.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966571,1734574232398,"fUSD",-1130.0,0.00016781,7,"2024-12-19T02:10:32.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966572,1734574232409,"fUSD",-752.76793986,0.00016781,7,"2024-12-19T02:10:32.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966573,1734574232420,"fUSD",-61134.03317764,0.00016781,7,"2024-12-19T02:10:32.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966574,1734574232430,"fUSD",-138650.34050606,0.00016781,7,"2024-12-19T02:10:32.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966575,1734574232582,"fUSD",-300.03,0.00016781,7,"2024-12-19T02:10:32.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966576,1734574236940,"fUSD",-998.86,0.00016781,7,"2024-12-19T02:10:36.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966611,1734574238008,"fUSD",-311.184893,0.00016781,7,"2024-12-19T02:10:38.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966620,1734574238200,"fUSD",-69739.58460094,0.00016781,7,"2024-12-19T02:10:38.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966621,1734574238210,"fUSD",-8000.00000039,0.00016781,7,"2024-12-19T02:10:38.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966622,1734574238220,"fUSD",-305949.837676,0.00016781,7,"2024-12-19T02:10:38.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966624,1734574238229,"fUSD",-1443.79324296,0.00017594,2,"2024-12-19T02:10:38.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966626,1734574238240,"fUSD",-165.37,0.000179,2,"2024-12-19T02:10:38.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966628,1734574238249,"fUSD",-1443.79324296,0.00018507,2,"2024-12-19T02:10:38.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966630,1734574238259,"fUSD",-525.0,0.00019,5,"2024-12-19T02:10:38.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966632,1734574238269,"fUSD",-1443.79324296,0.00019421,2,"2024-12-19T02:10:38.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966633,1734574238279,"fUSD",-473.54,0.00020314,2,"2024-12-19T02:10:38.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966634,1734574238288,"fUSD",-1443.79324296,0.00020334,2,"2024-12-19T02:10:38.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966635,1734574238298,"fUSD",-500.0,0.00021164,2,"2024-12-19T02:10:38.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966636,1734574238308,"fUSD",-1443.79324296,0.00021247,2,"2024-12-19T02:10:38.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966637,1734574238318,"fUSD",-23900.0,0.00021847,2,"2024-12-19T02:10:38.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966638,1734574238328,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966639,1734574238338,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966640,1734574238348,"fUSD",-517.35570534,0.00021917,4,"2024-12-19T02:10:38.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966641,1734574238366,"fUSD",-611.75066484,0.00021917,4,"2024-12-19T02:10:38.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966642,1734574238376,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966643,1734574238387,"fUSD",-522.06321448,0.00021917,4,"2024-12-19T02:10:38.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966644,1734574238396,"fUSD",-827.74,0.00021917,4,"2024-12-19T02:10:38.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966645,1734574238406,"fUSD",-1508.96,0.00021917,4,"2024-12-19T02:10:38.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966646,1734574238416,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966647,1734574238426,"fUSD",-761.9,0.00021917,4,"2024-12-19T02:10:38.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966648,1734574238441,"fUSD",-1237.84,0.00021917,4,"2024-12-19T02:10:38.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966649,1734574238451,"fUSD",-987.29,0.00021917,4,"2024-12-19T02:10:38.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966650,1734574238461,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966651,1734574238471,"fUSD",-701.7,0.00021917,4,"2024-12-19T02:10:38.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966652,1734574238480,"fUSD",-1107.23,0.00021917,4,"2024-12-19T02:10:38.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966653,1734574238490,"fUSD",-745.89,0.00021917,4,"2024-12-19T02:10:38.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966654,1734574238500,"fUSD",-717.04,0.00021917,4,"2024-12-19T02:10:38.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966655,1734574238510,"fUSD",-2986.4,0.00021917,4,"2024-12-19T02:10:38.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966656,1734574238519,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966657,1734574238529,"fUSD",-1436.21,0.00021917,4,"2024-12-19T02:10:38.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966658,1734574238539,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966659,1734574238548,"fUSD",-722.69,0.00021917,4,"2024-12-19T02:10:38.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966660,1734574238558,"fUSD",-1423.55,0.00021917,4,"2024-12-19T02:10:38.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966661,1734574238568,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966662,1734574238577,"fUSD",-568.49,0.00021917,4,"2024-12-19T02:10:38.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966663,1734574238587,"fUSD",-1872.77,0.00021917,4,"2024-12-19T02:10:38.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966664,1734574238596,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:38.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966665,1734574238606,"fUSD",-250.0,0.00021985,2,"2024-12-19T02:10:38.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966666,1734574238615,"fUSD",-236.54258713,0.00021987,2,"2024-12-19T02:10:38.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966667,1734574238624,"fUSD",-200.0,0.0002212,2,"2024-12-19T02:10:38.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966668,1734574238634,"fUSD",-667.9,0.00022138,2,"2024-12-19T02:10:38.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966669,1734574238643,"fUSD",-1443.79324296,0.0002216,2,"2024-12-19T02:10:38.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966670,1734574238654,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:38.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966671,1734574238667,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:38.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966672,1734574238677,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:38.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966673,1734574238690,"fUSD",-827.74,0.00022191,4,"2024-12-19T02:10:38.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966674,1734574238701,"fUSD",-1508.96,0.00022191,4,"2024-12-19T02:10:38.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966675,1734574238710,"fUSD",-761.9,0.00022191,4,"2024-12-19T02:10:38.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966676,1734574238720,"fUSD",-1237.84,0.00022191,4,"2024-12-19T02:10:38.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966677,1734574238729,"fUSD",-987.29,0.00022191,4,"2024-12-19T02:10:38.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966678,1734574238739,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:38.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966679,1734574238748,"fUSD",-701.7,0.00022191,4,"2024-12-19T02:10:38.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966681,1734574238758,"fUSD",-1107.23,0.00022191,4,"2024-12-19T02:10:38.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966683,1734574238768,"fUSD",-745.89,0.00022191,4,"2024-12-19T02:10:38.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966685,1734574238778,"fUSD",-717.04,0.00022191,4,"2024-12-19T02:10:38.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966687,1734574238787,"fUSD",-2986.4,0.00022191,4,"2024-12-19T02:10:38.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966688,1734574238797,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:38.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966694,1734574239009,"fUSD",-1436.21,0.00022191,4,"2024-12-19T02:10:39.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966695,1734574239020,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:39.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966696,1734574239030,"fUSD",-722.69,0.00022191,4,"2024-12-19T02:10:39.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966697,1734574239041,"fUSD",-1423.55,0.00022191,4,"2024-12-19T02:10:39.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966698,1734574239054,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:39.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966699,1734574239064,"fUSD",-568.49,0.00022191,4,"2024-12-19T02:10:39.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966700,1734574239074,"fUSD",-1872.77,0.00022191,4,"2024-12-19T02:10:39.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966701,1734574239083,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:39.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966702,1734574239094,"fUSD",-400.45,0.00022257,2,"2024-12-19T02:10:39.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966703,1734574239103,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966704,1734574239113,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966705,1734574239123,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966706,1734574239133,"fUSD",-827.74,0.00022465,4,"2024-12-19T02:10:39.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966707,1734574239142,"fUSD",-1508.96,0.00022465,4,"2024-12-19T02:10:39.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966708,1734574239151,"fUSD",-761.9,0.00022465,4,"2024-12-19T02:10:39.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966709,1734574239161,"fUSD",-1237.84,0.00022465,4,"2024-12-19T02:10:39.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966710,1734574239170,"fUSD",-987.29,0.00022465,4,"2024-12-19T02:10:39.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966711,1734574239179,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966712,1734574239191,"fUSD",-701.7,0.00022465,4,"2024-12-19T02:10:39.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966713,1734574239200,"fUSD",-1107.23,0.00022465,4,"2024-12-19T02:10:39.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966714,1734574239211,"fUSD",-745.89,0.00022465,4,"2024-12-19T02:10:39.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966715,1734574239220,"fUSD",-717.04,0.00022465,4,"2024-12-19T02:10:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966716,1734574239230,"fUSD",-2986.4,0.00022465,4,"2024-12-19T02:10:39.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966717,1734574239239,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966718,1734574239249,"fUSD",-1436.21,0.00022465,4,"2024-12-19T02:10:39.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966719,1734574239259,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966720,1734574239268,"fUSD",-722.69,0.00022465,4,"2024-12-19T02:10:39.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966721,1734574239278,"fUSD",-1423.55,0.00022465,4,"2024-12-19T02:10:39.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966722,1734574239288,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966723,1734574239298,"fUSD",-568.49,0.00022465,4,"2024-12-19T02:10:39.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966724,1734574239307,"fUSD",-1872.77,0.00022465,4,"2024-12-19T02:10:39.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966725,1734574239317,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:39.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966726,1734574239327,"fUSD",-152.22847922,0.00022488,4,"2024-12-19T02:10:39.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966727,1734574239337,"fUSD",-158.46,0.00022494,2,"2024-12-19T02:10:39.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966728,1734574239346,"fUSD",-158.46,0.00022522,2,"2024-12-19T02:10:39.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966729,1734574239355,"fUSD",-158.46,0.0002255,2,"2024-12-19T02:10:39.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966730,1734574239365,"fUSD",-473.54,0.00022578,2,"2024-12-19T02:10:39.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966731,1734574239375,"fUSD",-158.46,0.00022579,2,"2024-12-19T02:10:39.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966732,1734574239384,"fUSD",-250.0,0.00022596,2,"2024-12-19T02:10:39.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966733,1734574239394,"fUSD",-158.46,0.00022607,2,"2024-12-19T02:10:39.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966734,1734574239404,"fUSD",-168.73,0.00022639,2,"2024-12-19T02:10:39.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966735,1734574239414,"fUSD",-150.0,0.00022681,2,"2024-12-19T02:10:39.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966736,1734574239424,"fUSD",-170.1,0.00022726,2,"2024-12-19T02:10:39.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966737,1734574239433,"fUSD",-250.0,0.00022735,2,"2024-12-19T02:10:39.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966738,1734574239446,"fUSD",-2751.0,0.00022735,2,"2024-12-19T02:10:39.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966739,1734574239456,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966740,1734574239465,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966741,1734574239475,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966742,1734574239484,"fUSD",-827.74,0.00022739,4,"2024-12-19T02:10:39.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966743,1734574239494,"fUSD",-1508.96,0.00022739,4,"2024-12-19T02:10:39.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966744,1734574239504,"fUSD",-761.9,0.00022739,4,"2024-12-19T02:10:39.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966745,1734574239514,"fUSD",-1237.84,0.00022739,4,"2024-12-19T02:10:39.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966746,1734574239525,"fUSD",-987.29,0.00022739,4,"2024-12-19T02:10:39.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966747,1734574239534,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966748,1734574239544,"fUSD",-701.7,0.00022739,4,"2024-12-19T02:10:39.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966749,1734574239553,"fUSD",-1107.23,0.00022739,4,"2024-12-19T02:10:39.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966750,1734574239563,"fUSD",-745.89,0.00022739,4,"2024-12-19T02:10:39.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966751,1734574239573,"fUSD",-717.04,0.00022739,4,"2024-12-19T02:10:39.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966752,1734574239582,"fUSD",-2986.4,0.00022739,4,"2024-12-19T02:10:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966753,1734574239592,"fUSD",-251.10676561,0.00022739,4,"2024-12-19T02:10:39.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966754,1734574239601,"fUSD",-1436.21,0.00022739,4,"2024-12-19T02:10:39.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966755,1734574239611,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966756,1734574239621,"fUSD",-722.69,0.00022739,4,"2024-12-19T02:10:39.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966757,1734574239631,"fUSD",-1423.55,0.00022739,4,"2024-12-19T02:10:39.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966758,1734574239641,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966759,1734574239651,"fUSD",-568.49,0.00022739,4,"2024-12-19T02:10:39.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966760,1734574239660,"fUSD",-1872.77,0.00022739,4,"2024-12-19T02:10:39.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966761,1734574239670,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:39.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966762,1734574239680,"fUSD",-190.37,0.00022774,2,"2024-12-19T02:10:39.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966763,1734574239690,"fUSD",-1000.0,0.00022811,2,"2024-12-19T02:10:39.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966764,1734574239700,"fUSD",-1000.0,0.00022841,2,"2024-12-19T02:10:39.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966765,1734574239710,"fUSD",-158.03,0.00022954,2,"2024-12-19T02:10:39.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966766,1734574239720,"fUSD",-175.0,0.00022957,2,"2024-12-19T02:10:39.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966767,1734574239730,"fUSD",-7946.71,0.00023,2,"2024-12-19T02:10:39.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966768,1734574239739,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966769,1734574239749,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966770,1734574239759,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966771,1734574239769,"fUSD",-827.74,0.00023013,4,"2024-12-19T02:10:39.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966772,1734574239779,"fUSD",-1508.96,0.00023013,4,"2024-12-19T02:10:39.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966773,1734574239789,"fUSD",-761.9,0.00023013,4,"2024-12-19T02:10:39.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966774,1734574239798,"fUSD",-1237.84,0.00023013,4,"2024-12-19T02:10:39.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966775,1734574239808,"fUSD",-987.29,0.00023013,4,"2024-12-19T02:10:39.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966776,1734574239817,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966777,1734574239827,"fUSD",-701.7,0.00023013,4,"2024-12-19T02:10:39.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966778,1734574239836,"fUSD",-1107.23,0.00023013,4,"2024-12-19T02:10:39.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966779,1734574239846,"fUSD",-745.89,0.00023013,4,"2024-12-19T02:10:39.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966780,1734574239856,"fUSD",-717.04,0.00023013,4,"2024-12-19T02:10:39.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966781,1734574239866,"fUSD",-2986.4,0.00023013,4,"2024-12-19T02:10:39.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966782,1734574239875,"fUSD",-1436.21,0.00023013,4,"2024-12-19T02:10:39.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966783,1734574239885,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966784,1734574239894,"fUSD",-722.69,0.00023013,4,"2024-12-19T02:10:39.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966785,1734574239904,"fUSD",-1423.55,0.00023013,4,"2024-12-19T02:10:39.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966786,1734574239913,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966788,1734574239923,"fUSD",-568.49,0.00023013,4,"2024-12-19T02:10:39.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966789,1734574239933,"fUSD",-1872.77,0.00023013,4,"2024-12-19T02:10:39.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966790,1734574239947,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:39.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966791,1734574239957,"fUSD",-1000.0,0.00023034,2,"2024-12-19T02:10:39.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966792,1734574239967,"fUSD",-1443.79324296,0.00023074,2,"2024-12-19T02:10:39.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966793,1734574239977,"fUSD",-187.31,0.00023096,2,"2024-12-19T02:10:39.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966794,1734574239987,"fUSD",-5035.27,0.00023132,2,"2024-12-19T02:10:39.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966795,1734574239997,"fUSD",-190.28,0.00023224,30,"2024-12-19T02:10:39.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966796,1734574240007,"fUSD",-189.35,0.00023275,2,"2024-12-19T02:10:40.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966797,1734574240017,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966798,1734574240027,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966799,1734574240038,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966800,1734574240049,"fUSD",-827.74,0.00023287,4,"2024-12-19T02:10:40.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966801,1734574240059,"fUSD",-1508.96,0.00023287,4,"2024-12-19T02:10:40.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966802,1734574240068,"fUSD",-761.9,0.00023287,4,"2024-12-19T02:10:40.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966803,1734574240079,"fUSD",-1237.84,0.00023287,4,"2024-12-19T02:10:40.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966804,1734574240088,"fUSD",-987.29,0.00023287,4,"2024-12-19T02:10:40.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966805,1734574240098,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966806,1734574240107,"fUSD",-701.7,0.00023287,4,"2024-12-19T02:10:40.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966807,1734574240118,"fUSD",-1107.23,0.00023287,4,"2024-12-19T02:10:40.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966808,1734574240128,"fUSD",-745.89,0.00023287,4,"2024-12-19T02:10:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966809,1734574240138,"fUSD",-717.04,0.00023287,4,"2024-12-19T02:10:40.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966810,1734574240147,"fUSD",-2986.4,0.00023287,4,"2024-12-19T02:10:40.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966811,1734574240157,"fUSD",-1436.21,0.00023287,4,"2024-12-19T02:10:40.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966812,1734574240167,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966813,1734574240177,"fUSD",-722.69,0.00023287,4,"2024-12-19T02:10:40.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966814,1734574240186,"fUSD",-1423.55,0.00023287,4,"2024-12-19T02:10:40.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966815,1734574240197,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966816,1734574240207,"fUSD",-568.49,0.00023287,4,"2024-12-19T02:10:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966817,1734574240217,"fUSD",-1872.77,0.00023287,4,"2024-12-19T02:10:40.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966818,1734574240227,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:40.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966819,1734574240237,"fUSD",-521.00536971,0.00023356,2,"2024-12-19T02:10:40.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966820,1734574240247,"fUSD",-530.6,0.00023356,3,"2024-12-19T02:10:40.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966821,1734574240256,"fUSD",-250.0,0.00023356,2,"2024-12-19T02:10:40.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966822,1734574240266,"fUSD",-195.9297855,0.00023356,3,"2024-12-19T02:10:40.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966823,1734574240275,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966825,1734574240285,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966827,1734574240295,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966829,1734574240304,"fUSD",-827.74,0.00023561,4,"2024-12-19T02:10:40.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966831,1734574240314,"fUSD",-1508.96,0.00023561,4,"2024-12-19T02:10:40.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966832,1734574240323,"fUSD",-761.9,0.00023561,4,"2024-12-19T02:10:40.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966833,1734574240334,"fUSD",-1237.84,0.00023561,4,"2024-12-19T02:10:40.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966834,1734574240345,"fUSD",-987.29,0.00023561,4,"2024-12-19T02:10:40.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966835,1734574240354,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966836,1734574240364,"fUSD",-701.7,0.00023561,4,"2024-12-19T02:10:40.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966837,1734574240373,"fUSD",-1107.23,0.00023561,4,"2024-12-19T02:10:40.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966838,1734574240383,"fUSD",-745.89,0.00023561,4,"2024-12-19T02:10:40.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966839,1734574240392,"fUSD",-717.04,0.00023561,4,"2024-12-19T02:10:40.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966840,1734574240403,"fUSD",-2986.4,0.00023561,4,"2024-12-19T02:10:40.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966841,1734574240417,"fUSD",-1436.21,0.00023561,4,"2024-12-19T02:10:40.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966842,1734574240427,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966843,1734574240437,"fUSD",-722.69,0.00023561,4,"2024-12-19T02:10:40.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966844,1734574240454,"fUSD",-1423.55,0.00023561,4,"2024-12-19T02:10:40.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966845,1734574240465,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966846,1734574240474,"fUSD",-568.49,0.00023561,4,"2024-12-19T02:10:40.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966847,1734574240484,"fUSD",-1872.77,0.00023561,4,"2024-12-19T02:10:40.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966848,1734574240494,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:10:40.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966849,1734574240504,"fUSD",-13740.0,0.00023585,2,"2024-12-19T02:10:40.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966850,1734574240514,"fUSD",-150.0,0.00023585,2,"2024-12-19T02:10:40.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966851,1734574240523,"fUSD",-900.718,0.00023585,2,"2024-12-19T02:10:40.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966852,1734574240533,"fUSD",-1170.596,0.00023585,2,"2024-12-19T02:10:40.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966853,1734574240543,"fUSD",-532.1,0.00023714,2,"2024-12-19T02:10:40.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966854,1734574240553,"fUSD",-369.992,0.0002375,2,"2024-12-19T02:10:40.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966855,1734574240562,"fUSD",-3112.0316,0.00023799,2,"2024-12-19T02:10:40.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966856,1734574240572,"fUSD",-194.22628585,0.00023799,2,"2024-12-19T02:10:40.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966857,1734574240582,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966858,1734574240592,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966859,1734574240601,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966860,1734574240611,"fUSD",-827.74,0.00023835,4,"2024-12-19T02:10:40.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966861,1734574240620,"fUSD",-1508.96,0.00023835,4,"2024-12-19T02:10:40.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966863,1734574240630,"fUSD",-761.9,0.00023835,4,"2024-12-19T02:10:40.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966865,1734574240640,"fUSD",-1237.84,0.00023835,4,"2024-12-19T02:10:40.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966866,1734574240649,"fUSD",-987.29,0.00023835,4,"2024-12-19T02:10:40.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966868,1734574240659,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966869,1734574240669,"fUSD",-701.7,0.00023835,4,"2024-12-19T02:10:40.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966870,1734574240679,"fUSD",-1107.23,0.00023835,4,"2024-12-19T02:10:40.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966871,1734574240693,"fUSD",-745.89,0.00023835,4,"2024-12-19T02:10:40.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966872,1734574240703,"fUSD",-717.04,0.00023835,4,"2024-12-19T02:10:40.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966873,1734574240713,"fUSD",-2986.4,0.00023835,4,"2024-12-19T02:10:40.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966874,1734574240722,"fUSD",-1436.21,0.00023835,4,"2024-12-19T02:10:40.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966875,1734574240732,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966876,1734574240741,"fUSD",-722.69,0.00023835,4,"2024-12-19T02:10:40.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966877,1734574240751,"fUSD",-1423.55,0.00023835,4,"2024-12-19T02:10:40.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966878,1734574240761,"fUSD",-568.49,0.00023835,4,"2024-12-19T02:10:40.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966879,1734574240770,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966880,1734574240779,"fUSD",-1872.77,0.00023835,4,"2024-12-19T02:10:40.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966881,1734574240789,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:10:40.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966882,1734574240799,"fUSD",-500.0,0.00023898,4,"2024-12-19T02:10:40.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966883,1734574240808,"fUSD",-937.05,0.00023898,4,"2024-12-19T02:10:40.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966884,1734574240818,"fUSD",-519.13,0.00023898,4,"2024-12-19T02:10:40.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966885,1734574240827,"fUSD",-568.45,0.00023898,4,"2024-12-19T02:10:40.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966886,1734574240836,"fUSD",-1277.82,0.00023898,4,"2024-12-19T02:10:40.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966887,1734574240845,"fUSD",-500.0,0.00023898,4,"2024-12-19T02:10:40.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966888,1734574240855,"fUSD",-500.0,0.00023898,4,"2024-12-19T02:10:40.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966889,1734574240864,"fUSD",-500.0,0.00023898,4,"2024-12-19T02:10:40.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966890,1734574240874,"fUSD",-895.05,0.00023898,4,"2024-12-19T02:10:40.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966891,1734574240884,"fUSD",-1671.52,0.00023898,4,"2024-12-19T02:10:40.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966892,1734574240894,"fUSD",-546.65,0.00023898,4,"2024-12-19T02:10:40.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966893,1734574240903,"fUSD",-145282.9067,0.00023899,2,"2024-12-19T02:10:40.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966894,1734574240912,"fUSD",-6778.5253,0.00023899,2,"2024-12-19T02:10:40.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966895,1734574240922,"fUSD",-1268.8026,0.00023899,2,"2024-12-19T02:10:40.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966896,1734574240931,"fUSD",-5000.0,0.000239,2,"2024-12-19T02:10:40.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966897,1734574240945,"fUSD",-1443.79324296,0.00023987,2,"2024-12-19T02:10:40.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966898,1734574240955,"fUSD",-736.19206959,0.00023987,3,"2024-12-19T02:10:40.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966899,1734574240964,"fUSD",-534.51,0.00023998,4,"2024-12-19T02:10:40.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966900,1734574240974,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:40.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966901,1734574240984,"fUSD",-715.6,0.00023998,4,"2024-12-19T02:10:40.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966902,1734574240994,"fUSD",-2704.330555,0.00023998,4,"2024-12-19T02:10:40.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966903,1734574241004,"fUSD",-4085.489534,0.00023998,4,"2024-12-19T02:10:41.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966904,1734574241013,"fUSD",-186.515069,0.00023998,4,"2024-12-19T02:10:41.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966905,1734574241023,"fUSD",-536.4,0.00023998,4,"2024-12-19T02:10:41.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966906,1734574241034,"fUSD",-724.97,0.00023998,4,"2024-12-19T02:10:41.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966907,1734574241044,"fUSD",-765.72,0.00023998,4,"2024-12-19T02:10:41.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966908,1734574241056,"fUSD",-189.92082,0.00023998,4,"2024-12-19T02:10:41.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966909,1734574241066,"fUSD",-448.037134,0.00023998,4,"2024-12-19T02:10:41.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966910,1734574241076,"fUSD",-298.723721,0.00023998,4,"2024-12-19T02:10:41.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966911,1734574241087,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:41.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966912,1734574241096,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:41.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966913,1734574241106,"fUSD",-847.36,0.00023998,4,"2024-12-19T02:10:41.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966914,1734574241116,"fUSD",-568.93,0.00023998,4,"2024-12-19T02:10:41.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966915,1734574241128,"fUSD",-1323.44,0.00023998,4,"2024-12-19T02:10:41.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966916,1734574241137,"fUSD",-189.920817,0.00023998,4,"2024-12-19T02:10:41.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966917,1734574241146,"fUSD",-298.723721,0.00023998,4,"2024-12-19T02:10:41.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966918,1734574241156,"fUSD",-448.037133,0.00023998,4,"2024-12-19T02:10:41.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966919,1734574241166,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:41.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966920,1734574241175,"fUSD",-3520.85,0.00023998,4,"2024-12-19T02:10:41.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966921,1734574241184,"fUSD",-234.36419069,0.00023998,4,"2024-12-19T02:10:41.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966922,1734574241202,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:41.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966923,1734574241213,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966924,1734574241223,"fUSD",-402.52889199,0.00023999,4,"2024-12-19T02:10:41.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966925,1734574241232,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966926,1734574241242,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966927,1734574241252,"fUSD",-510.26113765,0.00023999,4,"2024-12-19T02:10:41.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966928,1734574241261,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966929,1734574241270,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966930,1734574241281,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966931,1734574241290,"fUSD",-513.61026636,0.00023999,4,"2024-12-19T02:10:41.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966932,1734574241299,"fUSD",-182.3391742,0.00023999,4,"2024-12-19T02:10:41.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966933,1734574241309,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966934,1734574241319,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966935,1734574241328,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966936,1734574241338,"fUSD",-650.16,0.00023999,4,"2024-12-19T02:10:41.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966937,1734574241348,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966938,1734574241357,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966939,1734574241367,"fUSD",-343.78855134,0.00023999,4,"2024-12-19T02:10:41.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966940,1734574241377,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966941,1734574241386,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966942,1734574241395,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966943,1734574241404,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966944,1734574241414,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966945,1734574241424,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966946,1734574241433,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966947,1734574241452,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966948,1734574241462,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966949,1734574241472,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966950,1734574241482,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966951,1734574241491,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966952,1734574241501,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966953,1734574241510,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966954,1734574241520,"fUSD",-1310.8,0.00023999,4,"2024-12-19T02:10:41.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966955,1734574241529,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966956,1734574241539,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966957,1734574241549,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966958,1734574241558,"fUSD",-1375.39,0.00023999,4,"2024-12-19T02:10:41.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966959,1734574241568,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966960,1734574241578,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966961,1734574241587,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966962,1734574241596,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966963,1734574241606,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966964,1734574241617,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966965,1734574241626,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966966,1734574241636,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966967,1734574241646,"fUSD",-530.57,0.00023999,4,"2024-12-19T02:10:41.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966968,1734574241656,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966969,1734574241668,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966970,1734574241677,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966971,1734574241687,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966972,1734574241699,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966973,1734574241709,"fUSD",-676.51,0.00023999,4,"2024-12-19T02:10:41.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966974,1734574241719,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966975,1734574241728,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966976,1734574241738,"fUSD",-1513.74,0.00023999,4,"2024-12-19T02:10:41.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966977,1734574241749,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966978,1734574241759,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966979,1734574241770,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966980,1734574241779,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966981,1734574241790,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966982,1734574241799,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966983,1734574241809,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966984,1734574241818,"fUSD",-687.41,0.00023999,4,"2024-12-19T02:10:41.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966985,1734574241828,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966986,1734574241837,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966987,1734574241846,"fUSD",-527.71,0.00023999,4,"2024-12-19T02:10:41.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966988,1734574241856,"fUSD",-850.39,0.00023999,4,"2024-12-19T02:10:41.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966989,1734574241866,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966990,1734574241875,"fUSD",-291.62479415,0.00023999,4,"2024-12-19T02:10:41.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966991,1734574241884,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966992,1734574241894,"fUSD",-508.64,0.00023999,4,"2024-12-19T02:10:41.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966993,1734574241903,"fUSD",-978.39,0.00023999,4,"2024-12-19T02:10:41.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966994,1734574241913,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966995,1734574241922,"fUSD",-350.18166073,0.00023999,4,"2024-12-19T02:10:41.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966996,1734574241931,"fUSD",-256.19238849,0.00023999,4,"2024-12-19T02:10:41.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966997,1734574241944,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966998,1734574241954,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345966999,1734574241963,"fUSD",-1925.0,0.00023999,4,"2024-12-19T02:10:41.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967000,1734574241972,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:41.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967001,1734574241981,"fUSD",-632.81,0.00023999,4,"2024-12-19T02:10:41.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967002,1734574241990,"fUSD",-1000.0,0.00023999,5,"2024-12-19T02:10:41.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967003,1734574242000,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967004,1734574242009,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967005,1734574242019,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967006,1734574242029,"fUSD",-541.01,0.00023999,4,"2024-12-19T02:10:42.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967007,1734574242042,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967008,1734574242052,"fUSD",-648.95,0.00023999,4,"2024-12-19T02:10:42.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967009,1734574242061,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967010,1734574242070,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967011,1734574242080,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967012,1734574242090,"fUSD",-500.0,0.00023999,4,"2024-12-19T02:10:42.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967013,1734574242099,"fUSD",-944.63,0.00023999,4,"2024-12-19T02:10:42.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967014,1734574242108,"fUSD",-535.91,0.00023999,4,"2024-12-19T02:10:42.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967015,1734574242119,"fUSD",-1024.87,0.00023999,4,"2024-12-19T02:10:42.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967016,1734574242129,"fUSD",-49360.0,0.00024,2,"2024-12-19T02:10:42.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967017,1734574242138,"fUSD",-18185.32165816,0.00024,2,"2024-12-19T02:10:42.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967018,1734574242147,"fUSD",-2085.0,0.00024,2,"2024-12-19T02:10:42.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967019,1734574242157,"fUSD",-1355.0,0.00024081,4,"2024-12-19T02:10:42.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967020,1734574242167,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967021,1734574242178,"fUSD",-524.22,0.00024081,4,"2024-12-19T02:10:42.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967022,1734574242187,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967023,1734574242199,"fUSD",-513.06510765,0.00024081,4,"2024-12-19T02:10:42.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967024,1734574242209,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967025,1734574242219,"fUSD",-671.81,0.00024081,4,"2024-12-19T02:10:42.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967026,1734574242228,"fUSD",-521.4,0.00024081,4,"2024-12-19T02:10:42.228",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967027,1734574242237,"fUSD",-507.54319225,0.00024081,4,"2024-12-19T02:10:42.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967028,1734574242247,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967029,1734574242256,"fUSD",-669.08,0.00024081,4,"2024-12-19T02:10:42.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967030,1734574242265,"fUSD",-511.82960657,0.00024081,4,"2024-12-19T02:10:42.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967031,1734574242275,"fUSD",-516.09093348,0.00024081,4,"2024-12-19T02:10:42.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967032,1734574242284,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967033,1734574242294,"fUSD",-522.14916001,0.00024081,4,"2024-12-19T02:10:42.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967034,1734574242303,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967035,1734574242313,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967036,1734574242323,"fUSD",-512.4029638,0.00024081,4,"2024-12-19T02:10:42.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967037,1734574242332,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967038,1734574242342,"fUSD",-509.4821632,0.00024081,4,"2024-12-19T02:10:42.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967039,1734574242351,"fUSD",-1294.83,0.00024081,4,"2024-12-19T02:10:42.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967040,1734574242362,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967041,1734574242371,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967042,1734574242381,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967043,1734574242390,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967044,1734574242400,"fUSD",-564.88578206,0.00024081,4,"2024-12-19T02:10:42.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967045,1734574242410,"fUSD",-708.16,0.00024081,4,"2024-12-19T02:10:42.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967046,1734574242420,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967047,1734574242431,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967048,1734574242445,"fUSD",-474.60711528,0.00024081,4,"2024-12-19T02:10:42.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967049,1734574242455,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967050,1734574242465,"fUSD",-391.55266526,0.00024081,4,"2024-12-19T02:10:42.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967051,1734574242475,"fUSD",-676.67,0.00024081,4,"2024-12-19T02:10:42.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967052,1734574242485,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967053,1734574242495,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967054,1734574242505,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967055,1734574242515,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967056,1734574242524,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967057,1734574242533,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967058,1734574242542,"fUSD",-915.15,0.00024081,4,"2024-12-19T02:10:42.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967059,1734574242551,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967060,1734574242561,"fUSD",-816.64,0.00024081,4,"2024-12-19T02:10:42.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967061,1734574242570,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967062,1734574242578,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967063,1734574242587,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967064,1734574242596,"fUSD",-440.62088184,0.00024081,4,"2024-12-19T02:10:42.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967065,1734574242605,"fUSD",-655.94,0.00024081,4,"2024-12-19T02:10:42.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967066,1734574242615,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967067,1734574242624,"fUSD",-1066.56,0.00024081,4,"2024-12-19T02:10:42.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967068,1734574242633,"fUSD",-323.18827941,0.00024081,4,"2024-12-19T02:10:42.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967069,1734574242643,"fUSD",-626.5,0.00024081,4,"2024-12-19T02:10:42.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967070,1734574242653,"fUSD",-1081.17,0.00024081,4,"2024-12-19T02:10:42.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967071,1734574242662,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967072,1734574242672,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967073,1734574242681,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967074,1734574242695,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967075,1734574242704,"fUSD",-519.50325821,0.00024081,4,"2024-12-19T02:10:42.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967076,1734574242714,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967077,1734574242724,"fUSD",-670.07,0.00024081,4,"2024-12-19T02:10:42.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967078,1734574242733,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967079,1734574242743,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967080,1734574242753,"fUSD",-559.95,0.00024081,4,"2024-12-19T02:10:42.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967082,1734574242763,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967083,1734574242772,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967084,1734574242781,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967085,1734574242791,"fUSD",-737.51,0.00024081,4,"2024-12-19T02:10:42.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967086,1734574242802,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967087,1734574242812,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967088,1734574242821,"fUSD",-561.32,0.00024081,4,"2024-12-19T02:10:42.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967089,1734574242831,"fUSD",-510.01706947,0.00024081,4,"2024-12-19T02:10:42.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967090,1734574242841,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967091,1734574242851,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967092,1734574242860,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967093,1734574242870,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967094,1734574242880,"fUSD",-521.72,0.00024081,4,"2024-12-19T02:10:42.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967095,1734574242889,"fUSD",-748.99,0.00024081,4,"2024-12-19T02:10:42.889",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967096,1734574242899,"fUSD",-746.18,0.00024081,4,"2024-12-19T02:10:42.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967097,1734574242909,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967098,1734574242919,"fUSD",-513.12,0.00024081,4,"2024-12-19T02:10:42.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967099,1734574242928,"fUSD",-592.86,0.00024081,4,"2024-12-19T02:10:42.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967100,1734574242938,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967101,1734574242952,"fUSD",-903.96,0.00024081,4,"2024-12-19T02:10:42.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967102,1734574242962,"fUSD",-521.82,0.00024081,4,"2024-12-19T02:10:42.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967104,1734574242971,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:42.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967107,1734574242981,"fUSD",-599.03,0.00024081,4,"2024-12-19T02:10:42.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967111,1734574242990,"fUSD",-512.07049396,0.00024081,4,"2024-12-19T02:10:42.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967115,1734574243000,"fUSD",-518.91,0.00024081,4,"2024-12-19T02:10:43.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967119,1734574243010,"fUSD",-1303.29,0.00024081,4,"2024-12-19T02:10:43.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967124,1734574243019,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967129,1734574243029,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967134,1734574243041,"fUSD",-603.69,0.00024081,4,"2024-12-19T02:10:43.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967139,1734574243053,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967143,1734574243063,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967148,1734574243073,"fUSD",-676.82,0.00024081,4,"2024-12-19T02:10:43.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967153,1734574243083,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967158,1734574243093,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967162,1734574243102,"fUSD",-1552.02,0.00024081,4,"2024-12-19T02:10:43.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967164,1734574243111,"fUSD",-358.63992689,0.00024081,4,"2024-12-19T02:10:43.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967170,1734574243303,"fUSD",-739.56,0.00024081,4,"2024-12-19T02:10:43.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967171,1734574243313,"fUSD",-636.5,0.00024081,4,"2024-12-19T02:10:43.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967172,1734574243324,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967173,1734574243334,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967174,1734574243345,"fUSD",-2231.72,0.00024081,4,"2024-12-19T02:10:43.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967175,1734574243355,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967176,1734574243365,"fUSD",-1254.82,0.00024081,4,"2024-12-19T02:10:43.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967177,1734574243376,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967178,1734574243386,"fUSD",-1910.84,0.00024081,4,"2024-12-19T02:10:43.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967179,1734574243397,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967180,1734574243407,"fUSD",-561.45252448,0.00024081,4,"2024-12-19T02:10:43.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967181,1734574243417,"fUSD",-568.45,0.00024081,4,"2024-12-19T02:10:43.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967182,1734574243427,"fUSD",-961.24,0.00024081,2,"2024-12-19T02:10:43.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967183,1734574243437,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967184,1734574243455,"fUSD",-909.75,0.00024081,4,"2024-12-19T02:10:43.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967185,1734574243465,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967186,1734574243475,"fUSD",-1769.3,0.00024081,4,"2024-12-19T02:10:43.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967187,1734574243486,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967188,1734574243497,"fUSD",-547.56,0.00024081,4,"2024-12-19T02:10:43.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967189,1734574243508,"fUSD",-511.51,0.00024081,4,"2024-12-19T02:10:43.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967190,1734574243521,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967191,1734574243532,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967192,1734574243543,"fUSD",-504.15433941,0.00024081,4,"2024-12-19T02:10:43.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967193,1734574243555,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967194,1734574243565,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967196,1734574243577,"fUSD",-632.58,0.00024081,4,"2024-12-19T02:10:43.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967198,1734574243588,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:43.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967199,1734574243599,"fUSD",-618.08,0.00024081,4,"2024-12-19T02:10:43.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967200,1734574243610,"fUSD",-500.0,0.00024082,4,"2024-12-19T02:10:43.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967201,1734574243621,"fUSD",-500.0,0.00024082,4,"2024-12-19T02:10:43.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967202,1734574243633,"fUSD",-524.93,0.00024082,4,"2024-12-19T02:10:43.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967203,1734574243643,"fUSD",-500.0,0.00024082,4,"2024-12-19T02:10:43.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967204,1734574243654,"fUSD",-500.0,0.00024082,4,"2024-12-19T02:10:43.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967205,1734574243664,"fUSD",-655.54,0.00024082,4,"2024-12-19T02:10:43.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967206,1734574243674,"fUSD",-500.0,0.00024082,4,"2024-12-19T02:10:43.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967207,1734574243684,"fUSD",-2666.07642691,0.000241,2,"2024-12-19T02:10:43.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967208,1734574243702,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967209,1734574243712,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967210,1734574243721,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967211,1734574243731,"fUSD",-827.74,0.00024109,4,"2024-12-19T02:10:43.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967212,1734574243741,"fUSD",-1508.96,0.00024109,4,"2024-12-19T02:10:43.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967213,1734574243751,"fUSD",-761.9,0.00024109,4,"2024-12-19T02:10:43.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967214,1734574243761,"fUSD",-1237.84,0.00024109,4,"2024-12-19T02:10:43.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967215,1734574243771,"fUSD",-987.29,0.00024109,4,"2024-12-19T02:10:43.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967216,1734574243782,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967217,1734574243792,"fUSD",-701.7,0.00024109,4,"2024-12-19T02:10:43.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967218,1734574243802,"fUSD",-1107.23,0.00024109,4,"2024-12-19T02:10:43.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967219,1734574243812,"fUSD",-745.89,0.00024109,4,"2024-12-19T02:10:43.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967220,1734574243822,"fUSD",-717.04,0.00024109,4,"2024-12-19T02:10:43.822",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967221,1734574243832,"fUSD",-2986.4,0.00024109,4,"2024-12-19T02:10:43.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967222,1734574243842,"fUSD",-1436.21,0.00024109,4,"2024-12-19T02:10:43.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967223,1734574243851,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967224,1734574243861,"fUSD",-722.69,0.00024109,4,"2024-12-19T02:10:43.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967225,1734574243871,"fUSD",-1423.55,0.00024109,4,"2024-12-19T02:10:43.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967226,1734574243880,"fUSD",-568.49,0.00024109,4,"2024-12-19T02:10:43.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967227,1734574243890,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967228,1734574243900,"fUSD",-1872.77,0.00024109,4,"2024-12-19T02:10:43.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967229,1734574243910,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:10:43.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967230,1734574243920,"fUSD",-500.0,0.00024172,4,"2024-12-19T02:10:43.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967231,1734574243929,"fUSD",-937.05,0.00024172,4,"2024-12-19T02:10:43.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967232,1734574243939,"fUSD",-519.13,0.00024172,4,"2024-12-19T02:10:43.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967233,1734574243952,"fUSD",-568.45,0.00024172,4,"2024-12-19T02:10:43.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967234,1734574243962,"fUSD",-1277.82,0.00024172,4,"2024-12-19T02:10:43.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967235,1734574243971,"fUSD",-500.0,0.00024172,4,"2024-12-19T02:10:43.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967236,1734574243981,"fUSD",-500.0,0.00024172,4,"2024-12-19T02:10:43.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967237,1734574243991,"fUSD",-500.0,0.00024172,4,"2024-12-19T02:10:43.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967238,1734574244001,"fUSD",-895.05,0.00024172,4,"2024-12-19T02:10:44.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967239,1734574244010,"fUSD",-1671.52,0.00024172,4,"2024-12-19T02:10:44.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967240,1734574244020,"fUSD",-546.65,0.00024172,4,"2024-12-19T02:10:44.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967241,1734574244030,"fUSD",-1342.0,0.0002425,2,"2024-12-19T02:10:44.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967242,1734574244042,"fUSD",-150.0,0.00024251,2,"2024-12-19T02:10:44.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967243,1734574244052,"fUSD",-928.04,0.00024272,4,"2024-12-19T02:10:44.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967244,1734574244063,"fUSD",-988.37,0.00024272,4,"2024-12-19T02:10:44.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967245,1734574244072,"fUSD",-534.51,0.00024272,4,"2024-12-19T02:10:44.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967246,1734574244083,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967247,1734574244093,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967248,1734574244103,"fUSD",-1074.85,0.00024272,4,"2024-12-19T02:10:44.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967249,1734574244113,"fUSD",-715.6,0.00024272,4,"2024-12-19T02:10:44.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967250,1734574244123,"fUSD",-2704.330555,0.00024272,4,"2024-12-19T02:10:44.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967251,1734574244134,"fUSD",-4085.489534,0.00024272,4,"2024-12-19T02:10:44.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967252,1734574244145,"fUSD",-186.515069,0.00024272,4,"2024-12-19T02:10:44.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967253,1734574244154,"fUSD",-979.42,0.00024272,4,"2024-12-19T02:10:44.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967254,1734574244164,"fUSD",-1310.15,0.00024272,4,"2024-12-19T02:10:44.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967255,1734574244173,"fUSD",-536.4,0.00024272,4,"2024-12-19T02:10:44.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967256,1734574244182,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967257,1734574244195,"fUSD",-2331.11,0.00024272,4,"2024-12-19T02:10:44.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967258,1734574244204,"fUSD",-724.97,0.00024272,4,"2024-12-19T02:10:44.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967259,1734574244214,"fUSD",-765.72,0.00024272,4,"2024-12-19T02:10:44.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967260,1734574244224,"fUSD",-694.54,0.00024272,4,"2024-12-19T02:10:44.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967261,1734574244234,"fUSD",-448.037134,0.00024272,4,"2024-12-19T02:10:44.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967262,1734574244243,"fUSD",-298.723721,0.00024272,4,"2024-12-19T02:10:44.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967263,1734574244253,"fUSD",-545.44,0.00024272,4,"2024-12-19T02:10:44.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967264,1734574244263,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967265,1734574244272,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967266,1734574244282,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967267,1734574244291,"fUSD",-847.36,0.00024272,4,"2024-12-19T02:10:44.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967268,1734574244301,"fUSD",-568.93,0.00024272,4,"2024-12-19T02:10:44.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967269,1734574244311,"fUSD",-1298.83,0.00024272,4,"2024-12-19T02:10:44.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967270,1734574244320,"fUSD",-1323.44,0.00024272,4,"2024-12-19T02:10:44.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967271,1734574244330,"fUSD",-5031.8,0.00024272,4,"2024-12-19T02:10:44.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967272,1734574244340,"fUSD",-298.723721,0.00024272,4,"2024-12-19T02:10:44.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967273,1734574244351,"fUSD",-448.037133,0.00024272,4,"2024-12-19T02:10:44.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967274,1734574244360,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967275,1734574244370,"fUSD",-725.97,0.00024272,4,"2024-12-19T02:10:44.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967276,1734574244380,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967277,1734574244389,"fUSD",-1345.04,0.00024272,4,"2024-12-19T02:10:44.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967278,1734574244399,"fUSD",-3520.85,0.00024272,4,"2024-12-19T02:10:44.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967279,1734574244409,"fUSD",-657.32,0.00024272,4,"2024-12-19T02:10:44.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967280,1734574244419,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967281,1734574244429,"fUSD",-1000.0,0.00024272,4,"2024-12-19T02:10:44.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967282,1734574244439,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967283,1734574244453,"fUSD",-1071.9,0.00024272,4,"2024-12-19T02:10:44.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967284,1734574244462,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:44.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967285,1734574244472,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967286,1734574244482,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967287,1734574244492,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967288,1734574244501,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967289,1734574244511,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.511",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967290,1734574244521,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967291,1734574244531,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967292,1734574244540,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967293,1734574244549,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967294,1734574244559,"fUSD",-650.16,0.00024273,4,"2024-12-19T02:10:44.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967295,1734574244568,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967296,1734574244578,"fUSD",-503.20562635,0.00024273,4,"2024-12-19T02:10:44.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967297,1734574244587,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967298,1734574244597,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967299,1734574244607,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967300,1734574244617,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967301,1734574244627,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967302,1734574244636,"fUSD",-164.47483742,0.00024273,4,"2024-12-19T02:10:44.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967303,1734574244646,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967304,1734574244657,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967305,1734574244666,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967306,1734574244676,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967307,1734574244686,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967308,1734574244698,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967309,1734574244708,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967310,1734574244718,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967311,1734574244728,"fUSD",-1310.8,0.00024273,4,"2024-12-19T02:10:44.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967312,1734574244737,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967313,1734574244747,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967314,1734574244757,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967315,1734574244766,"fUSD",-1375.39,0.00024273,4,"2024-12-19T02:10:44.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967316,1734574244776,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967317,1734574244786,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967318,1734574244795,"fUSD",-552.65517485,0.00024273,4,"2024-12-19T02:10:44.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967319,1734574244805,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967320,1734574244815,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967321,1734574244824,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967322,1734574244834,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967323,1734574244844,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967324,1734574244854,"fUSD",-530.57,0.00024273,4,"2024-12-19T02:10:44.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967325,1734574244864,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967326,1734574244874,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967327,1734574244884,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967328,1734574244894,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967329,1734574244904,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967330,1734574244914,"fUSD",-676.51,0.00024273,4,"2024-12-19T02:10:44.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967331,1734574244924,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967332,1734574244934,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967333,1734574244949,"fUSD",-1513.74,0.00024273,4,"2024-12-19T02:10:44.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967334,1734574244959,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967335,1734574244968,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967336,1734574244980,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967337,1734574244991,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:44.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967338,1734574245000,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967339,1734574245011,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967340,1734574245021,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967341,1734574245032,"fUSD",-687.41,0.00024273,4,"2024-12-19T02:10:45.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967342,1734574245047,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967343,1734574245057,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967344,1734574245067,"fUSD",-527.71,0.00024273,4,"2024-12-19T02:10:45.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967345,1734574245079,"fUSD",-850.39,0.00024273,4,"2024-12-19T02:10:45.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967346,1734574245092,"fUSD",-612.9903244,0.00024273,4,"2024-12-19T02:10:45.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967347,1734574245102,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967348,1734574245113,"fUSD",-508.64,0.00024273,4,"2024-12-19T02:10:45.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967349,1734574245123,"fUSD",-978.39,0.00024273,4,"2024-12-19T02:10:45.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967350,1734574245134,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967351,1734574245144,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967352,1734574245154,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967353,1734574245164,"fUSD",-1925.0,0.00024273,4,"2024-12-19T02:10:45.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967354,1734574245175,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967355,1734574245184,"fUSD",-632.81,0.00024273,4,"2024-12-19T02:10:45.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967356,1734574245198,"fUSD",-1000.0,0.00024273,5,"2024-12-19T02:10:45.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967357,1734574245207,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967358,1734574245217,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967359,1734574245227,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967360,1734574245237,"fUSD",-541.01,0.00024273,4,"2024-12-19T02:10:45.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967361,1734574245247,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967362,1734574245256,"fUSD",-648.95,0.00024273,4,"2024-12-19T02:10:45.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967363,1734574245266,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967364,1734574245276,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967365,1734574245286,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967366,1734574245298,"fUSD",-500.0,0.00024273,4,"2024-12-19T02:10:45.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967367,1734574245311,"fUSD",-944.63,0.00024273,4,"2024-12-19T02:10:45.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967368,1734574245324,"fUSD",-535.91,0.00024273,4,"2024-12-19T02:10:45.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967369,1734574245337,"fUSD",-1024.87,0.00024273,4,"2024-12-19T02:10:45.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967370,1734574245350,"fUSD",-2506.94,0.00024344,2,"2024-12-19T02:10:45.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967371,1734574245360,"fUSD",-1355.0,0.00024355,4,"2024-12-19T02:10:45.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967372,1734574245373,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967373,1734574245385,"fUSD",-524.22,0.00024355,4,"2024-12-19T02:10:45.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967374,1734574245397,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967375,1734574245410,"fUSD",-671.81,0.00024355,4,"2024-12-19T02:10:45.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967376,1734574245422,"fUSD",-521.4,0.00024355,4,"2024-12-19T02:10:45.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967377,1734574245434,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967378,1734574245451,"fUSD",-669.08,0.00024355,4,"2024-12-19T02:10:45.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967379,1734574245464,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967380,1734574245475,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967381,1734574245486,"fUSD",-643.8732023,0.00024355,4,"2024-12-19T02:10:45.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967382,1734574245497,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967383,1734574245510,"fUSD",-1294.83,0.00024355,4,"2024-12-19T02:10:45.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967384,1734574245522,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967385,1734574245535,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967386,1734574245547,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967387,1734574245559,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967388,1734574245571,"fUSD",-708.16,0.00024355,4,"2024-12-19T02:10:45.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967389,1734574245582,"fUSD",-597.21559591,0.00024355,4,"2024-12-19T02:10:45.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967390,1734574245595,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967391,1734574245608,"fUSD",-626.17682439,0.00024355,4,"2024-12-19T02:10:45.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967392,1734574245619,"fUSD",-676.67,0.00024355,4,"2024-12-19T02:10:45.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967393,1734574245633,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967394,1734574245645,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967395,1734574245658,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967396,1734574245670,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967397,1734574245683,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967398,1734574245699,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967399,1734574245710,"fUSD",-915.15,0.00024355,4,"2024-12-19T02:10:45.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967400,1734574245722,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967401,1734574245734,"fUSD",-816.64,0.00024355,4,"2024-12-19T02:10:45.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967402,1734574245748,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967403,1734574245761,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967404,1734574245773,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967405,1734574245785,"fUSD",-655.94,0.00024355,4,"2024-12-19T02:10:45.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967406,1734574245810,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967407,1734574245825,"fUSD",-1066.56,0.00024355,4,"2024-12-19T02:10:45.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967408,1734574245839,"fUSD",-626.5,0.00024355,4,"2024-12-19T02:10:45.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967409,1734574245851,"fUSD",-1081.17,0.00024355,4,"2024-12-19T02:10:45.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967410,1734574245867,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967411,1734574245884,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967412,1734574245897,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967414,1734574245907,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967415,1734574245918,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967416,1734574245928,"fUSD",-670.07,0.00024355,4,"2024-12-19T02:10:45.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967417,1734574245940,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967418,1734574245956,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967419,1734574245971,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967420,1734574245985,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967421,1734574245998,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:45.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967422,1734574246010,"fUSD",-737.51,0.00024355,4,"2024-12-19T02:10:46.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967423,1734574246021,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967424,1734574246033,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967425,1734574246044,"fUSD",-561.32,0.00024355,4,"2024-12-19T02:10:46.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967426,1734574246058,"fUSD",-311.77135988,0.00024355,4,"2024-12-19T02:10:46.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967427,1734574246070,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967428,1734574246083,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967429,1734574246095,"fUSD",-647.74076151,0.00024355,4,"2024-12-19T02:10:46.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967430,1734574246108,"fUSD",-521.72,0.00024355,4,"2024-12-19T02:10:46.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967431,1734574246120,"fUSD",-748.99,0.00024355,4,"2024-12-19T02:10:46.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967432,1734574246133,"fUSD",-746.18,0.00024355,4,"2024-12-19T02:10:46.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967435,1734574246145,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967437,1734574246157,"fUSD",-513.12,0.00024355,4,"2024-12-19T02:10:46.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967441,1734574246169,"fUSD",-592.86,0.00024355,4,"2024-12-19T02:10:46.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967443,1734574246181,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967445,1734574246195,"fUSD",-903.96,0.00024355,4,"2024-12-19T02:10:46.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967446,1734574246207,"fUSD",-521.82,0.00024355,4,"2024-12-19T02:10:46.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967447,1734574246218,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967448,1734574246230,"fUSD",-599.03,0.00024355,4,"2024-12-19T02:10:46.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967449,1734574246241,"fUSD",-518.91,0.00024355,4,"2024-12-19T02:10:46.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967450,1734574246253,"fUSD",-1303.29,0.00024355,4,"2024-12-19T02:10:46.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967451,1734574246265,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967452,1734574246276,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967453,1734574246288,"fUSD",-603.69,0.00024355,4,"2024-12-19T02:10:46.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967454,1734574246299,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967455,1734574246310,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967456,1734574246321,"fUSD",-676.82,0.00024355,4,"2024-12-19T02:10:46.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967457,1734574246332,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967458,1734574246344,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967459,1734574246355,"fUSD",-1552.02,0.00024355,4,"2024-12-19T02:10:46.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967460,1734574246366,"fUSD",-739.56,0.00024355,4,"2024-12-19T02:10:46.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967461,1734574246378,"fUSD",-636.5,0.00024355,4,"2024-12-19T02:10:46.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967462,1734574246389,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967463,1734574246401,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967464,1734574246413,"fUSD",-2231.72,0.00024355,4,"2024-12-19T02:10:46.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967465,1734574246424,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967466,1734574246439,"fUSD",-1254.82,0.00024355,4,"2024-12-19T02:10:46.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967467,1734574246456,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967468,1734574246467,"fUSD",-1910.84,0.00024355,4,"2024-12-19T02:10:46.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967469,1734574246478,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967470,1734574246490,"fUSD",-568.45,0.00024355,4,"2024-12-19T02:10:46.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967471,1734574246501,"fUSD",-961.24,0.00024355,2,"2024-12-19T02:10:46.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967472,1734574246513,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967473,1734574246524,"fUSD",-909.75,0.00024355,4,"2024-12-19T02:10:46.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967474,1734574246535,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967475,1734574246546,"fUSD",-1769.3,0.00024355,4,"2024-12-19T02:10:46.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967476,1734574246557,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967477,1734574246568,"fUSD",-547.56,0.00024355,4,"2024-12-19T02:10:46.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967479,1734574246580,"fUSD",-511.51,0.00024355,4,"2024-12-19T02:10:46.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967481,1734574246590,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967482,1734574246601,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967484,1734574246614,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:46.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967485,1734574246625,"fUSD",-632.58,0.00024355,4,"2024-12-19T02:10:46.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967486,1734574246636,"fUSD",-511.53417818,0.00024355,4,"2024-12-19T02:10:46.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967487,1734574246648,"fUSD",-618.08,0.00024355,4,"2024-12-19T02:10:46.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967488,1734574246659,"fUSD",-500.0,0.00024356,4,"2024-12-19T02:10:46.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967489,1734574246671,"fUSD",-500.0,0.00024356,4,"2024-12-19T02:10:46.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967490,1734574246682,"fUSD",-524.93,0.00024356,4,"2024-12-19T02:10:46.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967491,1734574246695,"fUSD",-500.0,0.00024356,4,"2024-12-19T02:10:46.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967492,1734574246706,"fUSD",-500.0,0.00024356,4,"2024-12-19T02:10:46.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967493,1734574246718,"fUSD",-655.54,0.00024356,4,"2024-12-19T02:10:46.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967494,1734574246730,"fUSD",-500.0,0.00024356,4,"2024-12-19T02:10:46.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967495,1734574246741,"fUSD",-961.019,0.00024361,2,"2024-12-19T02:10:46.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967496,1734574246752,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967497,1734574246764,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967498,1734574246775,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967499,1734574246786,"fUSD",-827.74,0.00024383,4,"2024-12-19T02:10:46.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967500,1734574246798,"fUSD",-1508.96,0.00024383,4,"2024-12-19T02:10:46.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967501,1734574246809,"fUSD",-761.9,0.00024383,4,"2024-12-19T02:10:46.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967502,1734574246820,"fUSD",-1237.84,0.00024383,4,"2024-12-19T02:10:46.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967503,1734574246832,"fUSD",-987.29,0.00024383,4,"2024-12-19T02:10:46.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967504,1734574246843,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967505,1734574246854,"fUSD",-701.7,0.00024383,4,"2024-12-19T02:10:46.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967506,1734574246865,"fUSD",-1107.23,0.00024383,4,"2024-12-19T02:10:46.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967507,1734574246876,"fUSD",-745.89,0.00024383,4,"2024-12-19T02:10:46.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967508,1734574246888,"fUSD",-717.04,0.00024383,4,"2024-12-19T02:10:46.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967509,1734574246899,"fUSD",-2986.4,0.00024383,4,"2024-12-19T02:10:46.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967510,1734574246909,"fUSD",-1436.21,0.00024383,4,"2024-12-19T02:10:46.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967511,1734574246921,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967512,1734574246932,"fUSD",-722.69,0.00024383,4,"2024-12-19T02:10:46.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967513,1734574246946,"fUSD",-1423.55,0.00024383,4,"2024-12-19T02:10:46.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967514,1734574246958,"fUSD",-568.49,0.00024383,4,"2024-12-19T02:10:46.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967515,1734574246969,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967516,1734574246979,"fUSD",-1872.77,0.00024383,4,"2024-12-19T02:10:46.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967517,1734574246990,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:10:46.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967518,1734574247001,"fUSD",-500.0,0.00024419,2,"2024-12-19T02:10:47.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967519,1734574247012,"fUSD",-500.0,0.00024446,4,"2024-12-19T02:10:47.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967520,1734574247023,"fUSD",-937.05,0.00024446,4,"2024-12-19T02:10:47.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967521,1734574247034,"fUSD",-519.13,0.00024446,4,"2024-12-19T02:10:47.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967522,1734574247049,"fUSD",-568.45,0.00024446,4,"2024-12-19T02:10:47.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967523,1734574247061,"fUSD",-1277.82,0.00024446,4,"2024-12-19T02:10:47.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967524,1734574247071,"fUSD",-500.0,0.00024446,4,"2024-12-19T02:10:47.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967525,1734574247083,"fUSD",-500.0,0.00024446,4,"2024-12-19T02:10:47.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967526,1734574247096,"fUSD",-500.0,0.00024446,4,"2024-12-19T02:10:47.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967527,1734574247107,"fUSD",-895.05,0.00024446,4,"2024-12-19T02:10:47.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967528,1734574247120,"fUSD",-1671.52,0.00024446,4,"2024-12-19T02:10:47.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967529,1734574247130,"fUSD",-546.65,0.00024446,4,"2024-12-19T02:10:47.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967530,1734574247142,"fUSD",-1072.79466283,0.00024459,2,"2024-12-19T02:10:47.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967531,1734574247152,"fUSD",-190.37,0.0002446,2,"2024-12-19T02:10:47.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967532,1734574247163,"fUSD",-222.8271251,0.000245,2,"2024-12-19T02:10:47.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967533,1734574247174,"fUSD",-1342.0,0.000245,2,"2024-12-19T02:10:47.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967534,1734574247185,"fUSD",-928.04,0.00024546,4,"2024-12-19T02:10:47.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967535,1734574247200,"fUSD",-988.37,0.00024546,4,"2024-12-19T02:10:47.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967536,1734574247211,"fUSD",-534.51,0.00024546,4,"2024-12-19T02:10:47.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967537,1734574247222,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967538,1734574247233,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967539,1734574247244,"fUSD",-1074.85,0.00024546,4,"2024-12-19T02:10:47.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967540,1734574247255,"fUSD",-715.6,0.00024546,4,"2024-12-19T02:10:47.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967541,1734574247265,"fUSD",-2704.330555,0.00024546,4,"2024-12-19T02:10:47.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967542,1734574247276,"fUSD",-4085.489534,0.00024546,4,"2024-12-19T02:10:47.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967543,1734574247286,"fUSD",-186.515069,0.00024546,4,"2024-12-19T02:10:47.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967544,1734574247297,"fUSD",-979.42,0.00024546,4,"2024-12-19T02:10:47.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967545,1734574247307,"fUSD",-1310.15,0.00024546,4,"2024-12-19T02:10:47.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967546,1734574247318,"fUSD",-536.4,0.00024546,4,"2024-12-19T02:10:47.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967547,1734574247328,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967548,1734574247339,"fUSD",-2331.11,0.00024546,4,"2024-12-19T02:10:47.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967549,1734574247351,"fUSD",-724.97,0.00024546,4,"2024-12-19T02:10:47.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967550,1734574247361,"fUSD",-765.72,0.00024546,4,"2024-12-19T02:10:47.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967551,1734574247372,"fUSD",-694.54,0.00024546,4,"2024-12-19T02:10:47.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967552,1734574247383,"fUSD",-448.037134,0.00024546,4,"2024-12-19T02:10:47.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967553,1734574247395,"fUSD",-298.723721,0.00024546,4,"2024-12-19T02:10:47.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967554,1734574247406,"fUSD",-545.44,0.00024546,4,"2024-12-19T02:10:47.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967555,1734574247418,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967556,1734574247429,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967557,1734574247439,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967558,1734574247457,"fUSD",-847.36,0.00024546,4,"2024-12-19T02:10:47.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967559,1734574247469,"fUSD",-568.93,0.00024546,4,"2024-12-19T02:10:47.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967560,1734574247479,"fUSD",-1298.83,0.00024546,4,"2024-12-19T02:10:47.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967561,1734574247490,"fUSD",-1323.44,0.00024546,4,"2024-12-19T02:10:47.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967562,1734574247502,"fUSD",-5031.8,0.00024546,4,"2024-12-19T02:10:47.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967563,1734574247512,"fUSD",-298.723721,0.00024546,4,"2024-12-19T02:10:47.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967564,1734574247523,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967565,1734574247535,"fUSD",-448.037133,0.00024546,4,"2024-12-19T02:10:47.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967566,1734574247546,"fUSD",-725.97,0.00024546,4,"2024-12-19T02:10:47.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967567,1734574247557,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967568,1734574247568,"fUSD",-1345.04,0.00024546,4,"2024-12-19T02:10:47.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967569,1734574247579,"fUSD",-3520.85,0.00024546,4,"2024-12-19T02:10:47.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967570,1734574247591,"fUSD",-657.32,0.00024546,4,"2024-12-19T02:10:47.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967571,1734574247887,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967572,1734574247917,"fUSD",-1000.0,0.00024546,4,"2024-12-19T02:10:47.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967573,1734574247933,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967574,1734574247948,"fUSD",-1071.9,0.00024546,4,"2024-12-19T02:10:47.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967575,1734574247957,"fUSD",-500.0,0.00024546,4,"2024-12-19T02:10:47.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967576,1734574247967,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:47.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967577,1734574247977,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:47.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967578,1734574247987,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:47.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967579,1734574247997,"fUSD",-430.41633403,0.00024547,4,"2024-12-19T02:10:47.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967580,1734574248007,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967581,1734574248017,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967582,1734574248027,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967583,1734574248039,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967584,1734574248051,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967585,1734574248061,"fUSD",-650.16,0.00024547,4,"2024-12-19T02:10:48.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967586,1734574248071,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967587,1734574248081,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967588,1734574248092,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967589,1734574248101,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967590,1734574248112,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967591,1734574248122,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967592,1734574248131,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967593,1734574248141,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967594,1734574248151,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967595,1734574248161,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967596,1734574248171,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967597,1734574248181,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967598,1734574248191,"fUSD",-495.84299681,0.00024547,4,"2024-12-19T02:10:48.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967599,1734574248206,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967600,1734574248215,"fUSD",-1310.8,0.00024547,4,"2024-12-19T02:10:48.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967601,1734574248225,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.225",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967602,1734574248235,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967603,1734574248245,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967604,1734574248256,"fUSD",-1375.39,0.00024547,4,"2024-12-19T02:10:48.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967605,1734574248266,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967606,1734574248276,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967607,1734574248287,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967608,1734574248297,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967609,1734574248307,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967610,1734574248318,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967611,1734574248328,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967612,1734574248339,"fUSD",-530.57,0.00024547,4,"2024-12-19T02:10:48.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967613,1734574248350,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967614,1734574248360,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967615,1734574248370,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967616,1734574248380,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967617,1734574248390,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967618,1734574248400,"fUSD",-676.51,0.00024547,4,"2024-12-19T02:10:48.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967619,1734574248411,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967620,1734574248421,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967621,1734574248431,"fUSD",-1513.74,0.00024547,4,"2024-12-19T02:10:48.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967622,1734574248441,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967623,1734574248455,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967624,1734574248466,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967625,1734574248476,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967626,1734574248486,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967627,1734574248495,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967628,1734574248506,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967629,1734574248516,"fUSD",-687.41,0.00024547,4,"2024-12-19T02:10:48.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967630,1734574248527,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967631,1734574248537,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967632,1734574248548,"fUSD",-527.71,0.00024547,4,"2024-12-19T02:10:48.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967633,1734574248558,"fUSD",-850.39,0.00024547,4,"2024-12-19T02:10:48.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967634,1734574248568,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967635,1734574248577,"fUSD",-508.64,0.00024547,4,"2024-12-19T02:10:48.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967636,1734574248587,"fUSD",-978.39,0.00024547,4,"2024-12-19T02:10:48.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967637,1734574248597,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967638,1734574248607,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967639,1734574248616,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967640,1734574248627,"fUSD",-1925.0,0.00024547,4,"2024-12-19T02:10:48.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967641,1734574248638,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967642,1734574248648,"fUSD",-632.81,0.00024547,4,"2024-12-19T02:10:48.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967643,1734574248659,"fUSD",-1000.0,0.00024547,5,"2024-12-19T02:10:48.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967644,1734574248669,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967645,1734574248679,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967646,1734574248690,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967647,1734574248703,"fUSD",-541.01,0.00024547,4,"2024-12-19T02:10:48.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967648,1734574248713,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967649,1734574248723,"fUSD",-648.95,0.00024547,4,"2024-12-19T02:10:48.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967650,1734574248733,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967651,1734574248744,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967652,1734574248753,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967653,1734574248764,"fUSD",-500.0,0.00024547,4,"2024-12-19T02:10:48.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967654,1734574248774,"fUSD",-944.63,0.00024547,4,"2024-12-19T02:10:48.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967655,1734574248784,"fUSD",-535.91,0.00024547,4,"2024-12-19T02:10:48.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967656,1734574248793,"fUSD",-1024.87,0.00024547,4,"2024-12-19T02:10:48.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967657,1734574248803,"fUSD",-1526.3625468,0.00024569,2,"2024-12-19T02:10:48.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967658,1734574248813,"fUSD",-376.96,0.00024588,2,"2024-12-19T02:10:48.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967659,1734574248823,"fUSD",-2009.0,0.00024625,2,"2024-12-19T02:10:48.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967660,1734574248832,"fUSD",-1355.0,0.00024629,4,"2024-12-19T02:10:48.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967661,1734574248842,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967662,1734574248852,"fUSD",-524.22,0.00024629,4,"2024-12-19T02:10:48.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967663,1734574248862,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967664,1734574248872,"fUSD",-671.81,0.00024629,4,"2024-12-19T02:10:48.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967665,1734574248882,"fUSD",-521.4,0.00024629,4,"2024-12-19T02:10:48.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967666,1734574248892,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967667,1734574248902,"fUSD",-669.08,0.00024629,4,"2024-12-19T02:10:48.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967668,1734574248913,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967669,1734574248923,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967670,1734574248933,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967671,1734574248947,"fUSD",-1294.83,0.00024629,4,"2024-12-19T02:10:48.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967672,1734574248958,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967673,1734574248968,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967674,1734574248978,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967675,1734574248988,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967676,1734574248998,"fUSD",-708.16,0.00024629,4,"2024-12-19T02:10:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967677,1734574249008,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967678,1734574249019,"fUSD",-676.67,0.00024629,4,"2024-12-19T02:10:49.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967679,1734574249029,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967680,1734574249040,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967681,1734574249052,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967682,1734574249062,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967683,1734574249072,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967684,1734574249082,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967685,1734574249092,"fUSD",-915.15,0.00024629,4,"2024-12-19T02:10:49.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967686,1734574249102,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967687,1734574249111,"fUSD",-816.64,0.00024629,4,"2024-12-19T02:10:49.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967688,1734574249121,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967689,1734574249132,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967690,1734574249141,"fUSD",-576.81495914,0.00024629,4,"2024-12-19T02:10:49.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967691,1734574249151,"fUSD",-655.94,0.00024629,4,"2024-12-19T02:10:49.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967692,1734574249161,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967693,1734574249171,"fUSD",-1066.56,0.00024629,4,"2024-12-19T02:10:49.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967694,1734574249181,"fUSD",-626.5,0.00024629,4,"2024-12-19T02:10:49.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967695,1734574249191,"fUSD",-1081.17,0.00024629,4,"2024-12-19T02:10:49.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967696,1734574249207,"fUSD",-225.16512168,0.00024629,4,"2024-12-19T02:10:49.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967697,1734574249219,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967698,1734574249229,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967699,1734574249240,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967700,1734574249251,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967701,1734574249261,"fUSD",-670.07,0.00024629,4,"2024-12-19T02:10:49.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967702,1734574249271,"fUSD",-312.84248122,0.00024629,4,"2024-12-19T02:10:49.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967703,1734574249282,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967704,1734574249292,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967705,1734574249303,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967706,1734574249313,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967707,1734574249323,"fUSD",-737.51,0.00024629,4,"2024-12-19T02:10:49.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967708,1734574249333,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967709,1734574249343,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967710,1734574249354,"fUSD",-561.32,0.00024629,4,"2024-12-19T02:10:49.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967711,1734574249366,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967712,1734574249377,"fUSD",-454.11658597,0.00024629,4,"2024-12-19T02:10:49.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967713,1734574249388,"fUSD",-521.72,0.00024629,4,"2024-12-19T02:10:49.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967714,1734574249398,"fUSD",-748.99,0.00024629,4,"2024-12-19T02:10:49.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967715,1734574249409,"fUSD",-746.18,0.00024629,4,"2024-12-19T02:10:49.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967716,1734574249419,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967717,1734574249430,"fUSD",-513.12,0.00024629,4,"2024-12-19T02:10:49.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967718,1734574249441,"fUSD",-592.86,0.00024629,4,"2024-12-19T02:10:49.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967719,1734574249460,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967720,1734574249471,"fUSD",-903.96,0.00024629,4,"2024-12-19T02:10:49.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967721,1734574249482,"fUSD",-521.82,0.00024629,4,"2024-12-19T02:10:49.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967722,1734574249493,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967723,1734574249504,"fUSD",-599.03,0.00024629,4,"2024-12-19T02:10:49.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967724,1734574249514,"fUSD",-518.91,0.00024629,4,"2024-12-19T02:10:49.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967725,1734574249525,"fUSD",-1303.29,0.00024629,4,"2024-12-19T02:10:49.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967726,1734574249535,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967727,1734574249545,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967728,1734574249555,"fUSD",-603.69,0.00024629,4,"2024-12-19T02:10:49.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967729,1734574249566,"fUSD",-368.59916673,0.00024629,4,"2024-12-19T02:10:49.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967730,1734574249576,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.576",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967731,1734574249587,"fUSD",-676.82,0.00024629,4,"2024-12-19T02:10:49.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967732,1734574249597,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967733,1734574249607,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967734,1734574249617,"fUSD",-1552.02,0.00024629,4,"2024-12-19T02:10:49.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967735,1734574249627,"fUSD",-739.56,0.00024629,4,"2024-12-19T02:10:49.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967736,1734574249637,"fUSD",-636.5,0.00024629,4,"2024-12-19T02:10:49.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967737,1734574249647,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967738,1734574249657,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967739,1734574249667,"fUSD",-2231.72,0.00024629,4,"2024-12-19T02:10:49.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967740,1734574249678,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967741,1734574249688,"fUSD",-1254.82,0.00024629,4,"2024-12-19T02:10:49.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967742,1734574249707,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967743,1734574249719,"fUSD",-1910.84,0.00024629,4,"2024-12-19T02:10:49.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967744,1734574249730,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967745,1734574249741,"fUSD",-568.45,0.00024629,4,"2024-12-19T02:10:49.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967746,1734574249752,"fUSD",-961.24,0.00024629,2,"2024-12-19T02:10:49.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967747,1734574249764,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967748,1734574249776,"fUSD",-909.75,0.00024629,4,"2024-12-19T02:10:49.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967749,1734574249787,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967750,1734574249797,"fUSD",-1769.3,0.00024629,4,"2024-12-19T02:10:49.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967751,1734574249807,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967752,1734574249818,"fUSD",-547.56,0.00024629,4,"2024-12-19T02:10:49.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967753,1734574249829,"fUSD",-511.51,0.00024629,4,"2024-12-19T02:10:49.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967754,1734574249840,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967755,1734574249851,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967756,1734574249862,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:10:49.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967757,1734574249872,"fUSD",-632.58,0.00024629,4,"2024-12-19T02:10:49.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967758,1734574249882,"fUSD",-618.08,0.00024629,4,"2024-12-19T02:10:49.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967759,1734574249893,"fUSD",-500.0,0.0002463,4,"2024-12-19T02:10:49.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967760,1734574249903,"fUSD",-500.0,0.0002463,4,"2024-12-19T02:10:49.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967761,1734574249913,"fUSD",-524.93,0.0002463,4,"2024-12-19T02:10:49.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967762,1734574249923,"fUSD",-500.0,0.0002463,4,"2024-12-19T02:10:49.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967763,1734574249933,"fUSD",-500.0,0.0002463,4,"2024-12-19T02:10:49.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967764,1734574249945,"fUSD",-655.54,0.0002463,4,"2024-12-19T02:10:49.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967765,1734574249957,"fUSD",-500.0,0.0002463,4,"2024-12-19T02:10:49.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967766,1734574249967,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:49.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967767,1734574249978,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:49.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967768,1734574249988,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:49.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967769,1734574249998,"fUSD",-827.74,0.00024657,4,"2024-12-19T02:10:49.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967770,1734574250009,"fUSD",-1508.96,0.00024657,4,"2024-12-19T02:10:50.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967771,1734574250019,"fUSD",-761.9,0.00024657,4,"2024-12-19T02:10:50.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967772,1734574250030,"fUSD",-1237.84,0.00024657,4,"2024-12-19T02:10:50.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967773,1734574250044,"fUSD",-987.29,0.00024657,4,"2024-12-19T02:10:50.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967774,1734574250054,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:50.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967775,1734574250064,"fUSD",-701.7,0.00024657,4,"2024-12-19T02:10:50.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967776,1734574250073,"fUSD",-1107.23,0.00024657,4,"2024-12-19T02:10:50.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967777,1734574250085,"fUSD",-745.89,0.00024657,4,"2024-12-19T02:10:50.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967778,1734574250094,"fUSD",-717.04,0.00024657,4,"2024-12-19T02:10:50.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967779,1734574250103,"fUSD",-2986.4,0.00024657,4,"2024-12-19T02:10:50.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967780,1734574250114,"fUSD",-1436.21,0.00024657,4,"2024-12-19T02:10:50.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967781,1734574250124,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:50.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967782,1734574250133,"fUSD",-722.69,0.00024657,4,"2024-12-19T02:10:50.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967783,1734574250142,"fUSD",-1423.55,0.00024657,4,"2024-12-19T02:10:50.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967784,1734574250151,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:50.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967785,1734574250161,"fUSD",-568.49,0.00024657,4,"2024-12-19T02:10:50.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967786,1734574250172,"fUSD",-1872.77,0.00024657,4,"2024-12-19T02:10:50.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967787,1734574250182,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:10:50.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967788,1734574250191,"fUSD",-603.0,0.00024658,2,"2024-12-19T02:10:50.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967789,1734574250201,"fUSD",-1000.0,0.00024658,2,"2024-12-19T02:10:50.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967790,1734574250211,"fUSD",-150.0,0.00024658,2,"2024-12-19T02:10:50.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967791,1734574250221,"fUSD",-975.22176,0.0002466,2,"2024-12-19T02:10:50.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967792,1734574250232,"fUSD",-200.0,0.000247,2,"2024-12-19T02:10:50.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967793,1734574250243,"fUSD",-2170.28,0.000247,2,"2024-12-19T02:10:50.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967794,1734574250253,"fUSD",-498.66,0.00024714,2,"2024-12-19T02:10:50.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967795,1734574250263,"fUSD",-500.0,0.0002472,4,"2024-12-19T02:10:50.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967796,1734574250274,"fUSD",-937.05,0.0002472,4,"2024-12-19T02:10:50.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967797,1734574250284,"fUSD",-519.13,0.0002472,4,"2024-12-19T02:10:50.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967798,1734574250294,"fUSD",-568.45,0.0002472,4,"2024-12-19T02:10:50.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967799,1734574250304,"fUSD",-1277.82,0.0002472,4,"2024-12-19T02:10:50.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967800,1734574250314,"fUSD",-500.0,0.0002472,4,"2024-12-19T02:10:50.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967801,1734574250324,"fUSD",-500.0,0.0002472,4,"2024-12-19T02:10:50.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967802,1734574250334,"fUSD",-500.0,0.0002472,4,"2024-12-19T02:10:50.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967803,1734574250344,"fUSD",-895.05,0.0002472,4,"2024-12-19T02:10:50.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967804,1734574250354,"fUSD",-1671.52,0.0002472,4,"2024-12-19T02:10:50.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967805,1734574250364,"fUSD",-546.65,0.0002472,4,"2024-12-19T02:10:50.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967806,1734574250374,"fUSD",-150.0,0.00024743,2,"2024-12-19T02:10:50.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967807,1734574250384,"fUSD",-150.0,0.00024745,2,"2024-12-19T02:10:50.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967808,1734574250394,"fUSD",-1342.0,0.0002475,2,"2024-12-19T02:10:50.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967809,1734574250404,"fUSD",-150.0,0.00024764,2,"2024-12-19T02:10:50.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967810,1734574250414,"fUSD",-150.0,0.00024773,2,"2024-12-19T02:10:50.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967811,1734574250424,"fUSD",-150.0,0.00024779,2,"2024-12-19T02:10:50.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967812,1734574250434,"fUSD",-1002.16,0.000248,6,"2024-12-19T02:10:50.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967813,1734574250443,"fUSD",-4975.41091315,0.000248,2,"2024-12-19T02:10:50.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967814,1734574250453,"fUSD",-31232.82045539,0.000248,2,"2024-12-19T02:10:50.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967815,1734574250463,"fUSD",-607.485414,0.000248,2,"2024-12-19T02:10:50.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967816,1734574250472,"fUSD",-2720.0,0.000248,2,"2024-12-19T02:10:50.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967817,1734574250483,"fUSD",-150.0,0.00024802,2,"2024-12-19T02:10:50.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967818,1734574250492,"fUSD",-187.31,0.00024805,2,"2024-12-19T02:10:50.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967819,1734574250502,"fUSD",-150.0,0.00024808,2,"2024-12-19T02:10:50.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967820,1734574250512,"fUSD",-928.04,0.0002482,4,"2024-12-19T02:10:50.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967821,1734574250522,"fUSD",-988.37,0.0002482,4,"2024-12-19T02:10:50.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967822,1734574250532,"fUSD",-534.51,0.0002482,4,"2024-12-19T02:10:50.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967823,1734574250541,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967824,1734574250551,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967825,1734574250560,"fUSD",-1074.85,0.0002482,4,"2024-12-19T02:10:50.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967826,1734574250570,"fUSD",-715.6,0.0002482,4,"2024-12-19T02:10:50.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967827,1734574250580,"fUSD",-2704.330555,0.0002482,4,"2024-12-19T02:10:50.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967828,1734574250590,"fUSD",-4085.489534,0.0002482,4,"2024-12-19T02:10:50.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967829,1734574250600,"fUSD",-186.515069,0.0002482,4,"2024-12-19T02:10:50.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967830,1734574250611,"fUSD",-979.42,0.0002482,4,"2024-12-19T02:10:50.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967831,1734574250621,"fUSD",-1310.15,0.0002482,4,"2024-12-19T02:10:50.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967832,1734574250630,"fUSD",-536.4,0.0002482,4,"2024-12-19T02:10:50.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967833,1734574250640,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967834,1734574250650,"fUSD",-2331.11,0.0002482,4,"2024-12-19T02:10:50.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967835,1734574250660,"fUSD",-724.97,0.0002482,4,"2024-12-19T02:10:50.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967836,1734574250670,"fUSD",-765.72,0.0002482,4,"2024-12-19T02:10:50.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967837,1734574250679,"fUSD",-694.54,0.0002482,4,"2024-12-19T02:10:50.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967838,1734574250688,"fUSD",-448.037134,0.0002482,4,"2024-12-19T02:10:50.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967839,1734574250698,"fUSD",-298.723721,0.0002482,4,"2024-12-19T02:10:50.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967840,1734574250708,"fUSD",-545.44,0.0002482,4,"2024-12-19T02:10:50.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967841,1734574250717,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967842,1734574250727,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967843,1734574250736,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967844,1734574250746,"fUSD",-847.36,0.0002482,4,"2024-12-19T02:10:50.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967845,1734574250756,"fUSD",-568.93,0.0002482,4,"2024-12-19T02:10:50.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967846,1734574250766,"fUSD",-1298.83,0.0002482,4,"2024-12-19T02:10:50.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967847,1734574250775,"fUSD",-1323.44,0.0002482,4,"2024-12-19T02:10:50.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967848,1734574250784,"fUSD",-5031.8,0.0002482,4,"2024-12-19T02:10:50.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967849,1734574250794,"fUSD",-298.723721,0.0002482,4,"2024-12-19T02:10:50.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967850,1734574250803,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967851,1734574250813,"fUSD",-448.037133,0.0002482,4,"2024-12-19T02:10:50.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967852,1734574250823,"fUSD",-725.97,0.0002482,4,"2024-12-19T02:10:50.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967853,1734574250832,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967854,1734574250842,"fUSD",-1345.04,0.0002482,4,"2024-12-19T02:10:50.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967855,1734574250852,"fUSD",-3520.85,0.0002482,4,"2024-12-19T02:10:50.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967856,1734574250862,"fUSD",-657.32,0.0002482,4,"2024-12-19T02:10:50.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967857,1734574250872,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967858,1734574250882,"fUSD",-1000.0,0.0002482,4,"2024-12-19T02:10:50.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967859,1734574250892,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967860,1734574250902,"fUSD",-1071.9,0.0002482,4,"2024-12-19T02:10:50.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967861,1734574250911,"fUSD",-500.0,0.0002482,4,"2024-12-19T02:10:50.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967862,1734574250921,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:50.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967863,1734574250931,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:50.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967864,1734574250941,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:50.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967865,1734574250966,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:50.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967866,1734574250976,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:50.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967867,1734574250985,"fUSD",-511.13553812,0.00024821,4,"2024-12-19T02:10:50.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967868,1734574250995,"fUSD",-452.44777517,0.00024821,4,"2024-12-19T02:10:50.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967869,1734574251005,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967870,1734574251015,"fUSD",-650.16,0.00024821,4,"2024-12-19T02:10:51.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967871,1734574251024,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967872,1734574251035,"fUSD",-455.1413998,0.00024821,4,"2024-12-19T02:10:51.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967873,1734574251050,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967874,1734574251059,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967875,1734574251071,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967876,1734574251082,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967877,1734574251091,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967878,1734574251101,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967879,1734574251111,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967880,1734574251121,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967881,1734574251132,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967882,1734574251142,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967883,1734574251152,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967884,1734574251162,"fUSD",-1310.8,0.00024821,4,"2024-12-19T02:10:51.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967885,1734574251172,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967886,1734574251181,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967887,1734574251191,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967888,1734574251201,"fUSD",-1375.39,0.00024821,4,"2024-12-19T02:10:51.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967889,1734574251211,"fUSD",-167.57517725,0.00024821,4,"2024-12-19T02:10:51.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967890,1734574251220,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967891,1734574251230,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967892,1734574251240,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967893,1734574251248,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967894,1734574251258,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967895,1734574251267,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967896,1734574251277,"fUSD",-530.57,0.00024821,4,"2024-12-19T02:10:51.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967897,1734574251286,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967898,1734574251296,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967899,1734574251306,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967900,1734574251472,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967901,1734574251483,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967902,1734574251493,"fUSD",-676.51,0.00024821,4,"2024-12-19T02:10:51.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967903,1734574251503,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967904,1734574251514,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967905,1734574251523,"fUSD",-1513.74,0.00024821,4,"2024-12-19T02:10:51.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967906,1734574251532,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967907,1734574251542,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967908,1734574251551,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967909,1734574251562,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967910,1734574251572,"fUSD",-343.27562562,0.00024821,4,"2024-12-19T02:10:51.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967911,1734574251582,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967912,1734574251591,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967913,1734574251601,"fUSD",-687.41,0.00024821,4,"2024-12-19T02:10:51.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967914,1734574251610,"fUSD",-571.07895847,0.00024821,4,"2024-12-19T02:10:51.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967915,1734574251620,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967916,1734574251629,"fUSD",-527.71,0.00024821,4,"2024-12-19T02:10:51.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967917,1734574251639,"fUSD",-850.39,0.00024821,4,"2024-12-19T02:10:51.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967918,1734574251649,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967919,1734574251659,"fUSD",-508.64,0.00024821,4,"2024-12-19T02:10:51.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967920,1734574251669,"fUSD",-978.39,0.00024821,4,"2024-12-19T02:10:51.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967921,1734574251679,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967922,1734574251689,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967923,1734574251698,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967924,1734574251708,"fUSD",-1925.0,0.00024821,4,"2024-12-19T02:10:51.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967925,1734574251717,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967926,1734574251728,"fUSD",-632.81,0.00024821,4,"2024-12-19T02:10:51.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967927,1734574251738,"fUSD",-1000.0,0.00024821,5,"2024-12-19T02:10:51.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967928,1734574251748,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967929,1734574251757,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967930,1734574251767,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967931,1734574251777,"fUSD",-541.01,0.00024821,4,"2024-12-19T02:10:51.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967932,1734574251786,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967933,1734574251795,"fUSD",-648.95,0.00024821,4,"2024-12-19T02:10:51.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967934,1734574251804,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967935,1734574251814,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967936,1734574251824,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967937,1734574251834,"fUSD",-500.0,0.00024821,4,"2024-12-19T02:10:51.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967938,1734574251844,"fUSD",-944.63,0.00024821,4,"2024-12-19T02:10:51.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967939,1734574251854,"fUSD",-535.91,0.00024821,4,"2024-12-19T02:10:51.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967940,1734574251864,"fUSD",-1024.87,0.00024821,4,"2024-12-19T02:10:51.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967941,1734574251874,"fUSD",-150.0,0.00024832,2,"2024-12-19T02:10:51.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967942,1734574251884,"fUSD",-473.54,0.00024842,2,"2024-12-19T02:10:51.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967943,1734574251894,"fUSD",-150.0,0.00024842,2,"2024-12-19T02:10:51.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967944,1734574251904,"fUSD",-150.0,0.00024847,2,"2024-12-19T02:10:51.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967945,1734574251914,"fUSD",-260.99709952,0.00024855,2,"2024-12-19T02:10:51.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967946,1734574251923,"fUSD",-150.0,0.00024856,2,"2024-12-19T02:10:51.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967947,1734574251933,"fUSD",-150.0,0.00024866,2,"2024-12-19T02:10:51.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967948,1734574251943,"fUSD",-150.0,0.00024874,2,"2024-12-19T02:10:51.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967949,1734574251953,"fUSD",-150.0,0.00024875,2,"2024-12-19T02:10:51.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967950,1734574251963,"fUSD",-150.0,0.0002488,2,"2024-12-19T02:10:51.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967951,1734574251972,"fUSD",-150.0,0.00024881,2,"2024-12-19T02:10:51.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967952,1734574251982,"fUSD",-150.0,0.00024881,2,"2024-12-19T02:10:51.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967953,1734574251992,"fUSD",-150.0,0.00024888,2,"2024-12-19T02:10:51.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967954,1734574252002,"fUSD",-150.0,0.0002489,2,"2024-12-19T02:10:52.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967955,1734574252012,"fUSD",-150.0,0.00024892,2,"2024-12-19T02:10:52.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967956,1734574252022,"fUSD",-150.0,0.00024894,2,"2024-12-19T02:10:52.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967957,1734574252033,"fUSD",-217.25278296,0.00024894,2,"2024-12-19T02:10:52.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967958,1734574252047,"fUSD",-5706.65894905,0.00024898,4,"2024-12-19T02:10:52.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967959,1734574252062,"fUSD",-820.46669827,0.00024898,4,"2024-12-19T02:10:52.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967960,1734574252072,"fUSD",-819.6965,0.000249,2,"2024-12-19T02:10:52.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967961,1734574252083,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967962,1734574252092,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967963,1734574252103,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967964,1734574252115,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967965,1734574252129,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967966,1734574252144,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967967,1734574252153,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967968,1734574252163,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967969,1734574252172,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967970,1734574252182,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967971,1734574252192,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967972,1734574252201,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967973,1734574252211,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967974,1734574252220,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967975,1734574252230,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967976,1734574252239,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967977,1734574252249,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967978,1734574252258,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967979,1734574252268,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967980,1734574252277,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967981,1734574252287,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967982,1734574252297,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967983,1734574252307,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967984,1734574252317,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967985,1734574252327,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967986,1734574252336,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967987,1734574252346,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967988,1734574252355,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967989,1734574252366,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967990,1734574252376,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967991,1734574252385,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967992,1734574252395,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967993,1734574252405,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967994,1734574252415,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967995,1734574252424,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967996,1734574252434,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967997,1734574252443,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967998,1734574252453,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345967999,1734574252463,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968000,1734574252472,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968001,1734574252482,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968002,1734574252492,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968003,1734574252501,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968004,1734574252512,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968005,1734574252522,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968006,1734574252532,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968007,1734574252542,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968008,1734574252552,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968009,1734574252562,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968010,1734574252572,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968011,1734574252581,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968012,1734574252591,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968013,1734574252600,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968014,1734574252611,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968015,1734574252620,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968016,1734574252630,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968017,1734574252639,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968018,1734574252649,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968019,1734574252658,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968020,1734574252668,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968021,1734574252678,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968022,1734574252688,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968023,1734574252698,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968024,1734574252708,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968025,1734574252717,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968026,1734574252727,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968027,1734574252736,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968028,1734574252745,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968029,1734574252755,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968030,1734574252765,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968031,1734574252774,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968032,1734574252784,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968033,1734574252793,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968034,1734574252803,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968035,1734574252813,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968036,1734574252823,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968037,1734574252832,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968038,1734574252842,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968039,1734574252851,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968040,1734574252860,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968041,1734574252870,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968042,1734574252880,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968043,1734574252890,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968044,1734574252899,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968045,1734574252909,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968046,1734574252918,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968047,1734574252928,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968048,1734574252937,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968049,1734574252947,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968050,1734574252957,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968051,1734574252966,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968052,1734574252975,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968053,1734574252984,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968054,1734574252994,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:52.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968055,1734574253004,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968056,1734574253013,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968057,1734574253023,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968058,1734574253032,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968059,1734574253046,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968060,1734574253055,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968061,1734574253065,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968062,1734574253074,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968063,1734574253085,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968064,1734574253095,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968065,1734574253104,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968066,1734574253114,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968067,1734574253123,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968068,1734574253133,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968069,1734574253143,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968070,1734574253154,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968071,1734574253163,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968072,1734574253173,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968073,1734574253182,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968074,1734574253191,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968075,1734574253201,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968076,1734574253210,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968077,1734574253220,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968078,1734574253233,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968079,1734574253242,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968080,1734574253251,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968081,1734574253260,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968082,1734574253270,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968083,1734574253280,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968084,1734574253289,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968085,1734574253299,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968086,1734574253309,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968087,1734574253319,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968088,1734574253329,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968089,1734574253338,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968090,1734574253348,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968091,1734574253357,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968092,1734574253367,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968093,1734574253376,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968094,1734574253385,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968095,1734574253395,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968096,1734574253405,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968097,1734574253414,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968098,1734574253424,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968099,1734574253434,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968100,1734574253443,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968101,1734574253452,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968102,1734574253462,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968103,1734574253472,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968104,1734574253482,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968105,1734574253491,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968106,1734574253501,"fUSD",-649.28,0.000249,31,"2024-12-19T02:10:53.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968107,1734574253510,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968108,1734574253519,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968109,1734574253529,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968110,1734574253538,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968111,1734574253548,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968112,1734574253557,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968113,1734574253566,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968114,1734574253575,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968115,1734574253585,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968116,1734574253594,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968117,1734574253604,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968118,1734574253614,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968119,1734574253623,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968120,1734574253632,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968121,1734574253642,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968122,1734574253651,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968123,1734574253660,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968124,1734574253670,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968125,1734574253679,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968126,1734574253689,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968127,1734574253699,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968128,1734574253708,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968129,1734574253718,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968130,1734574253728,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968131,1734574253738,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968132,1734574253747,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968133,1734574253756,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968134,1734574253766,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968135,1734574253776,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968136,1734574253787,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968137,1734574253796,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968138,1734574253806,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968139,1734574253815,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968140,1734574253825,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968141,1734574253834,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968142,1734574253844,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968143,1734574253854,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968144,1734574253864,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968145,1734574253873,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968146,1734574253883,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968147,1734574253892,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968148,1734574253901,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968149,1734574253910,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968150,1734574253961,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.961",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968151,1734574253971,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968152,1734574253981,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968153,1734574253991,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:53.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968154,1734574254001,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968155,1734574254011,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968156,1734574254019,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968157,1734574254028,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968158,1734574254039,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968159,1734574254048,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968160,1734574254061,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968161,1734574254071,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968162,1734574254081,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968163,1734574254093,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968164,1734574254102,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968165,1734574254112,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968166,1734574254122,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968167,1734574254132,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968168,1734574254142,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968169,1734574254151,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968170,1734574254160,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968171,1734574254168,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968172,1734574254178,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968173,1734574254188,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968174,1734574254198,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968175,1734574254212,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968176,1734574254222,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968177,1734574254232,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968178,1734574254242,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968179,1734574254253,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968180,1734574254263,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968181,1734574254273,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968182,1734574254284,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968183,1734574254300,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.300",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968184,1734574254310,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968185,1734574254319,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968186,1734574254329,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968187,1734574254338,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968188,1734574254348,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968189,1734574254357,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968190,1734574254367,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968191,1734574254376,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968192,1734574254387,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968193,1734574254396,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968194,1734574254406,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968195,1734574254415,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968196,1734574254424,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968197,1734574254433,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968198,1734574254442,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968199,1734574254451,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968200,1734574254461,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968201,1734574254471,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968202,1734574254480,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968203,1734574254490,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968204,1734574254499,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968205,1734574254508,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968206,1734574254518,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968207,1734574254527,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968208,1734574254537,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968209,1734574254546,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968210,1734574254555,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968211,1734574254564,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968212,1734574254573,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968213,1734574254582,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968214,1734574254592,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968215,1734574254604,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968216,1734574254614,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968217,1734574254623,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968218,1734574254633,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968219,1734574254642,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968220,1734574254651,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968221,1734574254661,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968222,1734574254670,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968223,1734574254680,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968224,1734574254689,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968225,1734574254699,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968226,1734574254709,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968227,1734574254718,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968228,1734574254728,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968229,1734574254738,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968230,1734574254746,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968231,1734574254755,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968232,1734574254764,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968233,1734574254774,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968234,1734574254783,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968235,1734574254793,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968236,1734574254802,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968237,1734574254811,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968238,1734574254820,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968239,1734574254829,"fUSD",-500.0,0.000249,2,"2024-12-19T02:10:54.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968240,1734574254839,"fUSD",-194.22628584,0.000249,2,"2024-12-19T02:10:54.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968241,1734574254847,"fUSD",-1443.79324296,0.000249,2,"2024-12-19T02:10:54.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968242,1734574254857,"fUSD",-318.86973629,0.000249,2,"2024-12-19T02:10:54.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968243,1734574254866,"fUSD",-418.96956462,0.000249,4,"2024-12-19T02:10:54.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968244,1734574254875,"fUSD",-6890.06678834,0.000249,2,"2024-12-19T02:10:54.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968245,1734574254884,"fUSD",-173.75877718,0.000249,2,"2024-12-19T02:10:54.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968246,1734574254893,"fUSD",-823.10620065,0.000249,2,"2024-12-19T02:10:54.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968247,1734574254902,"fUSD",-4173.2703326,0.000249,2,"2024-12-19T02:10:54.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968248,1734574254912,"fUSD",-1355.0,0.00024903,4,"2024-12-19T02:10:54.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968249,1734574254921,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:54.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968250,1734574254932,"fUSD",-524.22,0.00024903,4,"2024-12-19T02:10:54.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968251,1734574254944,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:54.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968252,1734574254956,"fUSD",-671.81,0.00024903,4,"2024-12-19T02:10:54.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968253,1734574254981,"fUSD",-521.4,0.00024903,4,"2024-12-19T02:10:54.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968254,1734574254991,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:54.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968255,1734574255003,"fUSD",-669.08,0.00024903,4,"2024-12-19T02:10:55.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968256,1734574255013,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968257,1734574255025,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968258,1734574255035,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968259,1734574255050,"fUSD",-1294.83,0.00024903,4,"2024-12-19T02:10:55.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968260,1734574255060,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968261,1734574255069,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.069",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968262,1734574255079,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968263,1734574255090,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968264,1734574255098,"fUSD",-708.16,0.00024903,4,"2024-12-19T02:10:55.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968265,1734574255109,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968266,1734574255119,"fUSD",-676.67,0.00024903,4,"2024-12-19T02:10:55.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968267,1734574255129,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968268,1734574255138,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968269,1734574255147,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968270,1734574255156,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968271,1734574255165,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968272,1734574255175,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968273,1734574255184,"fUSD",-915.15,0.00024903,4,"2024-12-19T02:10:55.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968274,1734574255193,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968275,1734574255203,"fUSD",-816.64,0.00024903,4,"2024-12-19T02:10:55.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968276,1734574255212,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968277,1734574255222,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968278,1734574255232,"fUSD",-655.94,0.00024903,4,"2024-12-19T02:10:55.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968279,1734574255242,"fUSD",-463.99755886,0.00024903,4,"2024-12-19T02:10:55.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968280,1734574255251,"fUSD",-1066.56,0.00024903,4,"2024-12-19T02:10:55.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968281,1734574255260,"fUSD",-626.5,0.00024903,4,"2024-12-19T02:10:55.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968282,1734574255270,"fUSD",-1081.17,0.00024903,4,"2024-12-19T02:10:55.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968283,1734574255280,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968284,1734574255289,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968285,1734574255299,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968286,1734574255308,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968287,1734574255317,"fUSD",-670.07,0.00024903,4,"2024-12-19T02:10:55.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968288,1734574255326,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968289,1734574255335,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968290,1734574255345,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968291,1734574255354,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968292,1734574255363,"fUSD",-737.51,0.00024903,4,"2024-12-19T02:10:55.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968293,1734574255372,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968294,1734574255381,"fUSD",-229.73482548,0.00024903,4,"2024-12-19T02:10:55.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968295,1734574255391,"fUSD",-561.32,0.00024903,4,"2024-12-19T02:10:55.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968296,1734574255400,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968297,1734574255409,"fUSD",-521.72,0.00024903,4,"2024-12-19T02:10:55.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968298,1734574255419,"fUSD",-748.99,0.00024903,4,"2024-12-19T02:10:55.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968299,1734574255429,"fUSD",-746.18,0.00024903,4,"2024-12-19T02:10:55.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968300,1734574255438,"fUSD",-150.0,0.00024903,2,"2024-12-19T02:10:55.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968301,1734574255448,"fUSD",-390.55312023,0.00024903,4,"2024-12-19T02:10:55.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968302,1734574255457,"fUSD",-513.12,0.00024903,4,"2024-12-19T02:10:55.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968303,1734574255474,"fUSD",-592.86,0.00024903,4,"2024-12-19T02:10:55.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968304,1734574255489,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968305,1734574255499,"fUSD",-903.96,0.00024903,4,"2024-12-19T02:10:55.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968306,1734574255508,"fUSD",-521.82,0.00024903,4,"2024-12-19T02:10:55.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968307,1734574255518,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968308,1734574255528,"fUSD",-599.03,0.00024903,4,"2024-12-19T02:10:55.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968309,1734574255538,"fUSD",-518.91,0.00024903,4,"2024-12-19T02:10:55.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968310,1734574255547,"fUSD",-1303.29,0.00024903,4,"2024-12-19T02:10:55.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968311,1734574255556,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968312,1734574255566,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968313,1734574255575,"fUSD",-603.69,0.00024903,4,"2024-12-19T02:10:55.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968314,1734574255584,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968315,1734574255594,"fUSD",-676.82,0.00024903,4,"2024-12-19T02:10:55.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968316,1734574255603,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968317,1734574255613,"fUSD",-244.71779324,0.00024903,4,"2024-12-19T02:10:55.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968318,1734574255623,"fUSD",-1552.02,0.00024903,4,"2024-12-19T02:10:55.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968319,1734574255631,"fUSD",-739.56,0.00024903,4,"2024-12-19T02:10:55.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968320,1734574255641,"fUSD",-636.5,0.00024903,4,"2024-12-19T02:10:55.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968321,1734574255651,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968322,1734574255660,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968323,1734574255669,"fUSD",-2231.72,0.00024903,4,"2024-12-19T02:10:55.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968324,1734574255679,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968325,1734574255688,"fUSD",-1254.82,0.00024903,4,"2024-12-19T02:10:55.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968326,1734574255698,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968327,1734574255707,"fUSD",-1910.84,0.00024903,4,"2024-12-19T02:10:55.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968328,1734574255716,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968329,1734574255726,"fUSD",-568.45,0.00024903,4,"2024-12-19T02:10:55.726",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968330,1734574255735,"fUSD",-961.24,0.00024903,2,"2024-12-19T02:10:55.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968331,1734574255746,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.746",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968332,1734574255756,"fUSD",-909.75,0.00024903,4,"2024-12-19T02:10:55.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968333,1734574255766,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968334,1734574255776,"fUSD",-1769.3,0.00024903,4,"2024-12-19T02:10:55.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968335,1734574255786,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968336,1734574255796,"fUSD",-547.56,0.00024903,4,"2024-12-19T02:10:55.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968337,1734574255807,"fUSD",-511.51,0.00024903,4,"2024-12-19T02:10:55.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968338,1734574255816,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968339,1734574255826,"fUSD",-508.7023517,0.00024903,4,"2024-12-19T02:10:55.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968340,1734574255836,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:10:55.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968341,1734574255845,"fUSD",-632.58,0.00024903,4,"2024-12-19T02:10:55.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968342,1734574255854,"fUSD",-618.08,0.00024903,4,"2024-12-19T02:10:55.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968343,1734574255863,"fUSD",-500.0,0.00024904,4,"2024-12-19T02:10:55.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968344,1734574255872,"fUSD",-500.0,0.00024904,4,"2024-12-19T02:10:55.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968345,1734574255882,"fUSD",-524.93,0.00024904,4,"2024-12-19T02:10:55.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968346,1734574255891,"fUSD",-500.0,0.00024904,4,"2024-12-19T02:10:55.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968347,1734574255902,"fUSD",-500.0,0.00024904,4,"2024-12-19T02:10:55.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968348,1734574255911,"fUSD",-655.54,0.00024904,4,"2024-12-19T02:10:55.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968349,1734574255921,"fUSD",-500.0,0.00024904,4,"2024-12-19T02:10:55.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968350,1734574255930,"fUSD",-667.9,0.00024906,120,"2024-12-19T02:10:55.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968351,1734574255940,"fUSD",-150.0,0.00024912,2,"2024-12-19T02:10:55.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968352,1734574255950,"fUSD",-162.888,0.00024927,2,"2024-12-19T02:10:55.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968353,1734574255960,"fUSD",-150.0,0.0002493,2,"2024-12-19T02:10:55.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968354,1734574255984,"fUSD",-150.0,0.00024931,2,"2024-12-19T02:10:55.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968355,1734574255995,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:55.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968356,1734574256005,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:56.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968357,1734574256015,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:56.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968358,1734574256025,"fUSD",-827.74,0.00024931,4,"2024-12-19T02:10:56.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968359,1734574256036,"fUSD",-1508.96,0.00024931,4,"2024-12-19T02:10:56.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968360,1734574256047,"fUSD",-761.9,0.00024931,4,"2024-12-19T02:10:56.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968361,1734574256059,"fUSD",-1237.84,0.00024931,4,"2024-12-19T02:10:56.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968362,1734574256069,"fUSD",-987.29,0.00024931,4,"2024-12-19T02:10:56.069",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968363,1734574256079,"fUSD",-640.83150338,0.00024931,4,"2024-12-19T02:10:56.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968364,1734574256089,"fUSD",-701.7,0.00024931,4,"2024-12-19T02:10:56.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968365,1734574256099,"fUSD",-1107.23,0.00024931,4,"2024-12-19T02:10:56.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968366,1734574256109,"fUSD",-745.89,0.00024931,4,"2024-12-19T02:10:56.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968367,1734574256119,"fUSD",-717.04,0.00024931,4,"2024-12-19T02:10:56.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968368,1734574256130,"fUSD",-2986.4,0.00024931,4,"2024-12-19T02:10:56.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968369,1734574256140,"fUSD",-1436.21,0.00024931,4,"2024-12-19T02:10:56.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968370,1734574256151,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:56.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968371,1734574256161,"fUSD",-722.69,0.00024931,4,"2024-12-19T02:10:56.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968372,1734574256172,"fUSD",-1423.55,0.00024931,4,"2024-12-19T02:10:56.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968373,1734574256182,"fUSD",-568.49,0.00024931,4,"2024-12-19T02:10:56.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968374,1734574256191,"fUSD",-1872.77,0.00024931,4,"2024-12-19T02:10:56.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968375,1734574256201,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:56.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968376,1734574256211,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:10:56.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968377,1734574256221,"fUSD",-150.0,0.00024941,2,"2024-12-19T02:10:56.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968378,1734574256232,"fUSD",-2506.93,0.00024941,2,"2024-12-19T02:10:56.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968379,1734574256241,"fUSD",-1407.0,0.00024959,2,"2024-12-19T02:10:56.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968380,1734574256251,"fUSD",-2095.0,0.00024959,2,"2024-12-19T02:10:56.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968381,1734574256260,"fUSD",-259.83,0.0002498,30,"2024-12-19T02:10:56.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968382,1734574256270,"fUSD",-150.5,0.0002499,30,"2024-12-19T02:10:56.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968383,1734574256280,"fUSD",-500.0,0.00024994,4,"2024-12-19T02:10:56.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968384,1734574256289,"fUSD",-937.05,0.00024994,4,"2024-12-19T02:10:56.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968385,1734574256299,"fUSD",-519.13,0.00024994,4,"2024-12-19T02:10:56.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968386,1734574256308,"fUSD",-568.45,0.00024994,4,"2024-12-19T02:10:56.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968387,1734574256317,"fUSD",-1277.82,0.00024994,4,"2024-12-19T02:10:56.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968388,1734574256327,"fUSD",-500.0,0.00024994,4,"2024-12-19T02:10:56.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968389,1734574256336,"fUSD",-500.0,0.00024994,4,"2024-12-19T02:10:56.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968390,1734574256346,"fUSD",-500.0,0.00024994,4,"2024-12-19T02:10:56.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968391,1734574256356,"fUSD",-895.05,0.00024994,4,"2024-12-19T02:10:56.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968392,1734574256365,"fUSD",-1671.52,0.00024994,4,"2024-12-19T02:10:56.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968393,1734574256375,"fUSD",-546.65,0.00024994,4,"2024-12-19T02:10:56.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968394,1734574256385,"fUSD",-1046.814261,0.00024999,10,"2024-12-19T02:10:56.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968395,1734574256395,"fUSD",-1046.814261,0.00024999,10,"2024-12-19T02:10:56.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968396,1734574256405,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T02:10:56.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968397,1734574256414,"fUSD",-2403.62209743,0.00024999,3,"2024-12-19T02:10:56.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968398,1734574256423,"fUSD",-673.42,0.00024999,2,"2024-12-19T02:10:56.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968399,1734574256433,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T02:10:56.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968400,1734574256444,"fUSD",-1619.0,0.00024999,2,"2024-12-19T02:10:56.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968401,1734574256454,"fUSD",-1362.87436855,0.00025,2,"2024-12-19T02:10:56.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968402,1734574256463,"fUSD",-8169.59039799,0.00025,3,"2024-12-19T02:10:56.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968403,1734574256481,"fUSD",-761043.02576973,0.00025,2,"2024-12-19T02:10:56.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968404,1734574256496,"fUSD",-7812237.22752683,0.00025,2,"2024-12-19T02:10:56.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968405,1734574256506,"fUSD",-500.0,0.00025,32,"2024-12-19T02:10:56.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968406,1734574256515,"fUSD",-35427.70740433,0.00025,2,"2024-12-19T02:10:56.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968407,1734574256744,"fUSD",-9985.0,0.00025,2,"2024-12-19T02:10:56.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968408,1734574256756,"fUSD",-3868.05452306,0.00025,2,"2024-12-19T02:10:56.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968409,1734574256799,"fUSD",-427.93774323,0.00025,2,"2024-12-19T02:10:56.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968410,1734574256811,"fUSD",-833.69583873,0.00025,2,"2024-12-19T02:10:56.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968411,1734574256823,"fUSD",-8691.96760252,0.00025,2,"2024-12-19T02:10:56.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968412,1734574256835,"fUSD",-8108.32926238,0.00025,2,"2024-12-19T02:10:56.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968413,1734574256846,"fUSD",-1759.97470933,0.00025,2,"2024-12-19T02:10:56.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968414,1734574256858,"fUSD",-50022.93383479,0.00025,2,"2024-12-19T02:10:56.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968415,1734574256869,"fUSD",-1000.77384454,0.00025,2,"2024-12-19T02:10:56.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968416,1734574256880,"fUSD",-1525.39508796,0.00025,2,"2024-12-19T02:10:56.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968417,1734574256892,"fUSD",-1494.29508533,0.00025,2,"2024-12-19T02:10:56.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968418,1734574256926,"fUSD",-451.15504761,0.00025,2,"2024-12-19T02:10:56.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968419,1734574256940,"fUSD",-1027.90064709,0.00025,2,"2024-12-19T02:10:56.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968420,1734574256951,"fUSD",-9551.96517079,0.00025,2,"2024-12-19T02:10:56.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968421,1734574256963,"fUSD",-1572.82199258,0.00025,2,"2024-12-19T02:10:56.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968422,1734574256987,"fUSD",-769.96443153,0.00025,2,"2024-12-19T02:10:56.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968423,1734574256998,"fUSD",-292.04521374,0.00025,2,"2024-12-19T02:10:56.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968424,1734574257010,"fUSD",-632.34002,0.00025,2,"2024-12-19T02:10:57.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968425,1734574257048,"fUSD",-272.77,0.00025,2,"2024-12-19T02:10:57.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968426,1734574257059,"fUSD",-991.66125613,0.00025,2,"2024-12-19T02:10:57.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968427,1734574257152,"fUSD",-318.69118545,0.00023251,2,"2024-12-19T02:10:57.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968428,1734574257165,"fUSD",-308.30916602,0.00023251,2,"2024-12-19T02:10:57.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968429,1734574257178,"fUSD",-1058.57620591,0.00023251,2,"2024-12-19T02:10:57.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968430,1734574257188,"fUSD",-2940.45771099,0.00025,2,"2024-12-19T02:10:57.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968431,1734574257201,"fUSD",-362.05140242,0.00025,2,"2024-12-19T02:10:57.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968432,1734574257212,"fUSD",-996.46,0.00025,2,"2024-12-19T02:10:57.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968433,1734574257233,"fUSD",-5589.9701285,0.00025,2,"2024-12-19T02:10:57.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968434,1734574257245,"fUSD",-3999.64712997,0.00025,2,"2024-12-19T02:10:57.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968435,1734574257256,"fUSD",-1585.58224428,0.00025,2,"2024-12-19T02:10:57.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968436,1734574257267,"fUSD",-520.87899908,0.00025,2,"2024-12-19T02:10:57.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968437,1734574257378,"fUSD",-3597.70000002,0.00024945,2,"2024-12-19T02:10:57.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968438,1734574257390,"fUSD",-808.38255232,0.00024945,2,"2024-12-19T02:10:57.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968439,1734574257402,"fUSD",-999.93894,0.00024945,2,"2024-12-19T02:10:57.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968440,1734574257413,"fUSD",-1087.04086459,0.00024945,2,"2024-12-19T02:10:57.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968441,1734574257426,"fUSD",-33506.28075587,0.00024945,2,"2024-12-19T02:10:57.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968442,1734574257436,"fUSD",-29773.84149684,0.00025,2,"2024-12-19T02:10:57.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968443,1734574257448,"fUSD",-378.93169669,0.00025,2,"2024-12-19T02:10:57.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968444,1734574257459,"fUSD",-4138.849999,0.00025,2,"2024-12-19T02:10:57.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968445,1734574257478,"fUSD",-821.37766856,0.00025,2,"2024-12-19T02:10:57.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968446,1734574257490,"fUSD",-3554.745625,0.00025,2,"2024-12-19T02:10:57.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968447,1734574257502,"fUSD",-1070.00366682,0.00025,2,"2024-12-19T02:10:57.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968448,1734574257514,"fUSD",-6315.3454475,0.00025,2,"2024-12-19T02:10:57.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968449,1734574257612,"fUSD",-306.90297736,0.00025,2,"2024-12-19T02:10:57.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968450,1734574257623,"fUSD",-438.58459975,0.00025,2,"2024-12-19T02:10:57.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968451,1734574257635,"fUSD",-411.0,0.00025,2,"2024-12-19T02:10:57.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968452,1734574257647,"fUSD",-1742.69288796,0.00025,2,"2024-12-19T02:10:57.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968453,1734574257659,"fUSD",-8267.03075961,0.00025,2,"2024-12-19T02:10:57.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968454,1734574257671,"fUSD",-707.24436601,0.00025,2,"2024-12-19T02:10:57.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968455,1734574257683,"fUSD",-4991.25,0.00025,2,"2024-12-19T02:10:57.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968456,1734574257694,"fUSD",-113908.1999944,0.00025,2,"2024-12-19T02:10:57.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968457,1734574257706,"fUSD",-14399.99999996,0.00025,2,"2024-12-19T02:10:57.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968458,1734574257955,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:57.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968459,1734574257965,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:57.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968460,1734574257979,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:10:57.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968461,1734574258159,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:10:58.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968462,1734574258177,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:10:58.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968463,1734574258187,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:10:58.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968464,1734574258196,"fUSD",-252.02,0.00023561,4,"2024-12-19T02:10:58.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968465,1734574258206,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:58.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968466,1734574258215,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:58.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968467,1734574258226,"fUSD",-28314.5800002,0.00025,2,"2024-12-19T02:10:58.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968468,1734574258238,"fUSD",-699.5899999,0.00025,2,"2024-12-19T02:10:58.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968469,1734574258250,"fUSD",-1192.9975616,0.00025,2,"2024-12-19T02:10:58.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968470,1734574258261,"fUSD",-592.48708101,0.00025,2,"2024-12-19T02:10:58.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968471,1734574258356,"fUSD",-500.0,0.00023998,4,"2024-12-19T02:10:58.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968472,1734574258366,"fUSD",-154.04768187,0.00025,2,"2024-12-19T02:10:58.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968473,1734574258377,"fUSD",-484.76380134,0.00025,2,"2024-12-19T02:10:58.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968474,1734574258388,"fUSD",-1500.0,0.00025,2,"2024-12-19T02:10:58.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968475,1734574258400,"fUSD",-2737.200012,0.00025,2,"2024-12-19T02:10:58.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968476,1734574258411,"fUSD",-59140.0,0.00025,2,"2024-12-19T02:10:58.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968477,1734574258422,"fUSD",-1485.8193674,0.00025,2,"2024-12-19T02:10:58.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968478,1734574258434,"fUSD",-20015.36614574,0.00025,2,"2024-12-19T02:10:58.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968479,1734574258445,"fUSD",-1228.49761,0.00025,2,"2024-12-19T02:10:58.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968480,1734574258457,"fUSD",-1238.24,0.00025,2,"2024-12-19T02:10:58.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968481,1734574258470,"fUSD",-2493.1,0.00025,2,"2024-12-19T02:10:58.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968482,1734574258481,"fUSD",-6860.77052764,0.00025,2,"2024-12-19T02:10:58.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968483,1734574258492,"fUSD",-417.72899526,0.00025,2,"2024-12-19T02:10:58.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968484,1734574258520,"fUSD",-405.989586,0.00021917,4,"2024-12-19T02:10:58.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968485,1734574258532,"fUSD",-94.010414,0.00021917,4,"2024-12-19T02:10:58.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968486,1734574258542,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:58.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968487,1734574258552,"fUSD",-342.86,0.00024272,4,"2024-12-19T02:10:58.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968488,1734574258562,"fUSD",-398.03278629,0.00025,2,"2024-12-19T02:10:58.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968489,1734574258885,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:58.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968490,1734574258895,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:10:58.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968491,1734574258905,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:58.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968492,1734574258914,"fUSD",-623.29390034,0.00022191,4,"2024-12-19T02:10:58.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968493,1734574258923,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:10:58.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968494,1734574258933,"fUSD",-188.68,0.00022465,4,"2024-12-19T02:10:58.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968495,1734574258942,"fUSD",-131.09105729,0.00024081,4,"2024-12-19T02:10:58.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968496,1734574258954,"fUSD",-368.90894271,0.00024081,4,"2024-12-19T02:10:58.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968497,1734574258963,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:10:58.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968498,1734574258977,"fUSD",-615.14,0.00024355,4,"2024-12-19T02:10:58.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968499,1734574258986,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:10:58.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968500,1734574258996,"fUSD",-12770.95090729,0.00025,2,"2024-12-19T02:10:58.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968501,1734574259008,"fUSD",-24219.9991,0.00025,2,"2024-12-19T02:10:59.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968502,1734574259020,"fUSD",-121974.0,0.00025,2,"2024-12-19T02:10:59.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968503,1734574259032,"fUSD",-10444.0,0.00025,2,"2024-12-19T02:10:59.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968504,1734574259087,"fUSD",-1427.78522952,0.00025,2,"2024-12-19T02:10:59.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968505,1734574259099,"fUSD",-599.284,0.00025,2,"2024-12-19T02:10:59.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968506,1734574259112,"fUSD",-37427.1272676,0.00025,2,"2024-12-19T02:10:59.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968507,1734574259350,"fUSD",-425137.74175649,0.00025,2,"2024-12-19T02:10:59.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968508,1734574259362,"fUSD",-1199.4,0.00025,2,"2024-12-19T02:10:59.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968509,1734574259378,"fUSD",-256.29938429,0.00022191,4,"2024-12-19T02:10:59.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968510,1734574259389,"fUSD",-243.70061571,0.00022191,4,"2024-12-19T02:10:59.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968511,1734574259398,"fUSD",-45.28190837,0.00025,2,"2024-12-19T02:10:59.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968512,1734574259410,"fUSD",-8362.0316382,0.00025,2,"2024-12-19T02:10:59.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968513,1734574259421,"fUSD",-66124.99999925,0.00025,2,"2024-12-19T02:10:59.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968514,1734574259432,"fUSD",-7200.0,0.00025,2,"2024-12-19T02:10:59.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968515,1734574259443,"fUSD",-6993.90522656,0.00025,2,"2024-12-19T02:10:59.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968516,1734574259455,"fUSD",-5001.7482,0.00025,2,"2024-12-19T02:10:59.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968517,1734574259469,"fUSD",-25907.55498826,0.00025,2,"2024-12-19T02:10:59.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968518,1734574259480,"fUSD",-340.762495,0.00025,2,"2024-12-19T02:10:59.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968519,1734574259492,"fUSD",-490.8999998,0.00025,2,"2024-12-19T02:10:59.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968520,1734574259504,"fUSD",-451.119998,0.00025,2,"2024-12-19T02:10:59.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968521,1734574259516,"fUSD",-546.006,0.00025,2,"2024-12-19T02:10:59.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968522,1734574259616,"fUSD",-500.0,0.00024272,4,"2024-12-19T02:10:59.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968523,1734574259626,"fUSD",-33177.52050408,0.00025,2,"2024-12-19T02:10:59.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968524,1734574259639,"fUSD",-1001.79792054,0.00025,2,"2024-12-19T02:10:59.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968525,1734574259651,"fUSD",-36100.00000001,0.00025,2,"2024-12-19T02:10:59.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968526,1734574259662,"fUSD",-8465.56946714,0.00025,2,"2024-12-19T02:10:59.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968527,1734574259673,"fUSD",-7507.04903227,0.00025,2,"2024-12-19T02:10:59.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968528,1734574259685,"fUSD",-18219.51967581,0.00025,2,"2024-12-19T02:10:59.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968529,1734574453298,"fUSD",-881.0,0.0001678,2,"2024-12-19T02:14:13.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968531,1734574911083,"fUSD",427.0,0.00024,120,"2024-12-19T02:21:51.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968532,1734575146516,"fUSD",160.23,0.00010137,2,"2024-12-19T02:25:46.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968534,1734575155054,"fUSD",5990.19067475,0.0002,60,"2024-12-19T02:25:55.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968548,1734575227540,"fUSD",6011.36457682,0.000157,2,"2024-12-19T02:27:07.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968549,1734575288192,"fUSD",800.0,0.00015699,2,"2024-12-19T02:28:08.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968570,1734575432458,"fUSD",-547.36,0.00019508,2,"2024-12-19T02:30:32.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968571,1734575432467,"fUSD",-557.32871551,0.0002,4,"2024-12-19T02:30:32.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968572,1734575432478,"fUSD",-178.82843669,0.0002,4,"2024-12-19T02:30:32.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968573,1734575432487,"fUSD",-1012.76196331,0.00020728,2,"2024-12-19T02:30:32.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968574,1734575432498,"fUSD",-2403.97911415,0.00020728,2,"2024-12-19T02:30:32.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968575,1734575432508,"fUSD",-3826.0,0.00020729,2,"2024-12-19T02:30:32.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968576,1734575432517,"fUSD",-358.94,0.00020773,2,"2024-12-19T02:30:32.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968577,1734575432526,"fUSD",-583.71,0.00020803,2,"2024-12-19T02:30:32.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968578,1734575432535,"fUSD",-250.0,0.00020828,2,"2024-12-19T02:30:32.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968579,1734575432544,"fUSD",-5687.29553567,0.00020852,2,"2024-12-19T02:30:32.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968580,1734575432556,"fUSD",-15093.51446433,0.00020852,2,"2024-12-19T02:30:32.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968581,1734575432566,"fUSD",-1386.53,0.00020894,2,"2024-12-19T02:30:32.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968582,1734575432576,"fUSD",-1846.13,0.00020895,2,"2024-12-19T02:30:32.576",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968583,1734575432585,"fUSD",-171.78,0.00020964,2,"2024-12-19T02:30:32.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968584,1734575432595,"fUSD",-250.0,0.00020989,2,"2024-12-19T02:30:32.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968585,1734575432604,"fUSD",-3719.40662102,0.00021,2,"2024-12-19T02:30:32.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968586,1734575432615,"fUSD",-346.8465,0.00021,2,"2024-12-19T02:30:32.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968587,1734575432626,"fUSD",-4220.3213696,0.00021,2,"2024-12-19T02:30:32.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968588,1734575432636,"fUSD",-799.26,0.00021032,2,"2024-12-19T02:30:32.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968589,1734575432645,"fUSD",-200.0,0.00021085,2,"2024-12-19T02:30:32.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968590,1734575432654,"fUSD",-500.0,0.00021164,2,"2024-12-19T02:30:32.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968591,1734575432663,"fUSD",-300.0,0.00021254,2,"2024-12-19T02:30:32.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968592,1734575432673,"fUSD",-577.78302225,0.00021268,2,"2024-12-19T02:30:32.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968593,1734575432684,"fUSD",-992.84,0.00021268,2,"2024-12-19T02:30:32.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968594,1734575432722,"fUSD",-756.56697775,0.00021268,2,"2024-12-19T02:30:32.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968595,1734575432731,"fUSD",-242.54262225,0.00021295,2,"2024-12-19T02:30:32.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968596,1734575432743,"fUSD",-999.621,0.00021295,2,"2024-12-19T02:30:32.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968597,1734575432754,"fUSD",-257.83637775,0.00021295,2,"2024-12-19T02:30:32.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968598,1734575432765,"fUSD",-493.06889969,0.00021306,2,"2024-12-19T02:30:32.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968599,1734575432776,"fUSD",-2518.16110031,0.00021306,2,"2024-12-19T02:30:32.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968600,1734575432786,"fUSD",-1123.03,0.00021377,2,"2024-12-19T02:30:32.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968601,1734575432795,"fUSD",-150.0,0.00021475,2,"2024-12-19T02:30:32.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968602,1734575432805,"fUSD",-1581.95812532,0.00021475,2,"2024-12-19T02:30:32.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968603,1734575432822,"fUSD",-503.1,0.00021475,2,"2024-12-19T02:30:32.822",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968604,1734575432833,"fUSD",-526.921256,0.00021475,2,"2024-12-19T02:30:32.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968605,1734575432844,"fUSD",-4165.60061868,0.00021475,2,"2024-12-19T02:30:32.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968606,1734575432854,"fUSD",-250.0,0.0002149,2,"2024-12-19T02:30:32.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968607,1734575432863,"fUSD",-953.36,0.00021564,2,"2024-12-19T02:30:32.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968608,1734575432873,"fUSD",-583.71,0.00021573,2,"2024-12-19T02:30:32.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968609,1734575432883,"fUSD",-166.73,0.00021663,2,"2024-12-19T02:30:32.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968610,1734575432893,"fUSD",-160.23,0.00021669,2,"2024-12-19T02:30:32.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968611,1734575432903,"fUSD",-6272.31,0.00021759,2,"2024-12-19T02:30:32.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968612,1734575432913,"fUSD",-547.36,0.00021772,2,"2024-12-19T02:30:32.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968613,1734575432922,"fUSD",-358.94,0.00021811,2,"2024-12-19T02:30:32.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968614,1734575432932,"fUSD",-609.65640882,0.00021817,2,"2024-12-19T02:30:32.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968615,1734575432942,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968616,1734575432952,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968617,1734575432962,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968618,1734575432971,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968619,1734575432982,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968620,1734575432992,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:32.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968621,1734575433002,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968622,1734575433012,"fUSD",-427.20718414,0.00021917,4,"2024-12-19T02:30:33.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968623,1734575433022,"fUSD",-614.00351293,0.00021917,4,"2024-12-19T02:30:33.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968624,1734575433030,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968625,1734575433040,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968626,1734575433050,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968627,1734575433060,"fUSD",-410.05619225,0.00021917,4,"2024-12-19T02:30:33.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968628,1734575433078,"fUSD",-1223.41,0.00021917,4,"2024-12-19T02:30:33.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968629,1734575433088,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968630,1734575433098,"fUSD",-1146.16,0.00021917,4,"2024-12-19T02:30:33.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968631,1734575433108,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968632,1734575433118,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968633,1734575433128,"fUSD",-364.98762187,0.00021917,4,"2024-12-19T02:30:33.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968634,1734575433138,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968635,1734575433146,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968636,1734575433156,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968637,1734575433166,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968638,1734575433402,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968639,1734575433414,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968640,1734575433424,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968641,1734575433437,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968642,1734575433452,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968643,1734575433463,"fUSD",-633.35,0.00021917,4,"2024-12-19T02:30:33.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968644,1734575433476,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968645,1734575433486,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968646,1734575433497,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968647,1734575433507,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968648,1734575433517,"fUSD",-614.51,0.00021917,4,"2024-12-19T02:30:33.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968649,1734575433528,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968650,1734575433538,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968651,1734575433549,"fUSD",-429.30104745,0.00021917,4,"2024-12-19T02:30:33.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968652,1734575433569,"fUSD",-364.39895255,0.00021917,4,"2024-12-19T02:30:33.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968653,1734575433579,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968654,1734575433589,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968655,1734575433599,"fUSD",-229.53254775,0.00021917,4,"2024-12-19T02:30:33.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968656,1734575433762,"fUSD",-270.46745225,0.00021917,4,"2024-12-19T02:30:33.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968657,1734575433772,"fUSD",-505.12260435,0.00021917,4,"2024-12-19T02:30:33.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968658,1734575433784,"fUSD",-434.60739565,0.00021917,4,"2024-12-19T02:30:33.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968659,1734575433794,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:33.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968660,1734575433805,"fUSD",-57.38360435,0.00021917,4,"2024-12-19T02:30:33.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968669,1734575438286,"fUSD",-562.43639565,0.00021917,4,"2024-12-19T02:30:38.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968670,1734575438296,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968671,1734575438306,"fUSD",-24.17695691,0.00021917,4,"2024-12-19T02:30:38.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968672,1734575438322,"fUSD",-490.79022299,0.00021917,4,"2024-12-19T02:30:38.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968673,1734575438331,"fUSD",-295.8649139,0.00021917,4,"2024-12-19T02:30:38.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968674,1734575438343,"fUSD",-204.1350861,0.00021917,4,"2024-12-19T02:30:38.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968675,1734575438352,"fUSD",-118.31778624,0.00021917,4,"2024-12-19T02:30:38.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968676,1734575438364,"fUSD",-381.68221376,0.00021917,4,"2024-12-19T02:30:38.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968677,1734575438374,"fUSD",-192.55691402,0.00021917,4,"2024-12-19T02:30:38.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968678,1734575438399,"fUSD",-307.44308598,0.00021917,4,"2024-12-19T02:30:38.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968679,1734575438409,"fUSD",-49.30721065,0.00021917,4,"2024-12-19T02:30:38.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968680,1734575438420,"fUSD",-355.72,0.00021917,4,"2024-12-19T02:30:38.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968681,1734575438432,"fUSD",-94.97278935,0.00021917,4,"2024-12-19T02:30:38.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968682,1734575438442,"fUSD",-208.63246021,0.00021917,4,"2024-12-19T02:30:38.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968683,1734575438455,"fUSD",-291.36753979,0.00021917,4,"2024-12-19T02:30:38.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968684,1734575438464,"fUSD",-420.3434602,0.00021917,4,"2024-12-19T02:30:38.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968689,1734575438503,"fUSD",-79.6565398,0.00021917,4,"2024-12-19T02:30:38.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968691,1734575438512,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968693,1734575438522,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968695,1734575438532,"fUSD",-541.26,0.00021917,4,"2024-12-19T02:30:38.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968697,1734575438541,"fUSD",-440.59101723,0.00021917,4,"2024-12-19T02:30:38.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968699,1734575438553,"fUSD",-59.40898277,0.00021917,4,"2024-12-19T02:30:38.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968700,1734575438563,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968701,1734575438575,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968702,1734575438584,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968703,1734575438594,"fUSD",-830.13,0.00021917,4,"2024-12-19T02:30:38.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968704,1734575438603,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968705,1734575438613,"fUSD",-900.65,0.00021917,4,"2024-12-19T02:30:38.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968706,1734575438622,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:30:38.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968707,1734575438632,"fUSD",-113.01974875,0.00021917,4,"2024-12-19T02:30:38.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968708,1734575438643,"fUSD",-386.98025125,0.00021917,4,"2024-12-19T02:30:38.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968709,1734575438653,"fUSD",-250.0,0.00021947,2,"2024-12-19T02:30:38.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968710,1734575438663,"fUSD",-216.0,0.00022,2,"2024-12-19T02:30:38.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968711,1734575438672,"fUSD",-495.57,0.00022065,2,"2024-12-19T02:30:38.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968712,1734575438681,"fUSD",-142.43924875,0.00022067,30,"2024-12-19T02:30:38.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968713,1734575438693,"fUSD",-19.15075125,0.00022067,30,"2024-12-19T02:30:38.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968714,1734575438703,"fUSD",-450.31,0.00022094,2,"2024-12-19T02:30:38.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968715,1734575438712,"fUSD",-229.76522348,0.0002211,2,"2024-12-19T02:30:38.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968716,1734575438722,"fUSD",-1123.03,0.00022168,2,"2024-12-19T02:30:38.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968717,1734575438731,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968718,1734575438741,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968719,1734575438753,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968720,1734575438765,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968721,1734575438780,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968722,1734575438793,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968723,1734575438806,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968724,1734575438816,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968725,1734575438830,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.830",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968726,1734575438842,"fUSD",-1223.41,0.00022191,4,"2024-12-19T02:30:38.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968727,1734575438855,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968728,1734575438867,"fUSD",-1146.16,0.00022191,4,"2024-12-19T02:30:38.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968729,1734575438879,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968730,1734575438892,"fUSD",-254.16603683,0.00022191,4,"2024-12-19T02:30:38.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968731,1734575438905,"fUSD",-402.72001392,0.00022191,4,"2024-12-19T02:30:38.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968733,1734575438919,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968735,1734575438931,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968738,1734575438944,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968740,1734575438956,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968741,1734575438968,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968742,1734575438981,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.981",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968743,1734575438995,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:38.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968744,1734575439008,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968745,1734575439020,"fUSD",-633.35,0.00022191,4,"2024-12-19T02:30:39.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968746,1734575439032,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968747,1734575439044,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968748,1734575439056,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968749,1734575439071,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968750,1734575439082,"fUSD",-614.51,0.00022191,4,"2024-12-19T02:30:39.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968751,1734575439093,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968752,1734575439104,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968753,1734575439116,"fUSD",-793.7,0.00022191,4,"2024-12-19T02:30:39.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968754,1734575439129,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968755,1734575439140,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968756,1734575439151,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968757,1734575439163,"fUSD",-939.73,0.00022191,4,"2024-12-19T02:30:39.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968758,1734575439174,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968759,1734575439185,"fUSD",-619.82,0.00022191,4,"2024-12-19T02:30:39.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968760,1734575439196,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968761,1734575439207,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968762,1734575439220,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968763,1734575439230,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968764,1734575439243,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968765,1734575439253,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968766,1734575439265,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968767,1734575439276,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968768,1734575439286,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968769,1734575439297,"fUSD",-541.26,0.00022191,4,"2024-12-19T02:30:39.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968770,1734575439308,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968771,1734575439321,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968772,1734575439334,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968773,1734575439349,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968774,1734575439359,"fUSD",-830.13,0.00022191,4,"2024-12-19T02:30:39.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968775,1734575439369,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968776,1734575439379,"fUSD",-900.65,0.00022191,4,"2024-12-19T02:30:39.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968777,1734575439390,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968778,1734575439401,"fUSD",-500.0,0.00022191,4,"2024-12-19T02:30:39.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968779,1734575439413,"fUSD",-216.0,0.00022192,2,"2024-12-19T02:30:39.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968780,1734575439425,"fUSD",-1000.0,0.00022312,2,"2024-12-19T02:30:39.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968781,1734575439442,"fUSD",-583.71,0.00022343,2,"2024-12-19T02:30:39.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968782,1734575439454,"fUSD",-609.65640879,0.00022434,2,"2024-12-19T02:30:39.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968783,1734575439465,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968784,1734575439477,"fUSD",-688.73,0.00022464,4,"2024-12-19T02:30:39.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968785,1734575439487,"fUSD",-515.37,0.00022464,4,"2024-12-19T02:30:39.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968786,1734575439498,"fUSD",-1309.011231,0.00022464,4,"2024-12-19T02:30:39.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968787,1734575439509,"fUSD",-34369.754151,0.00022464,4,"2024-12-19T02:30:39.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968788,1734575439521,"fUSD",-22797.905194,0.00022464,4,"2024-12-19T02:30:39.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968789,1734575439535,"fUSD",-6727.94831439,0.00022464,2,"2024-12-19T02:30:39.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968790,1734575439546,"fUSD",-1205.98,0.00022464,4,"2024-12-19T02:30:39.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968791,1734575439556,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968792,1734575439571,"fUSD",-638.66,0.00022464,4,"2024-12-19T02:30:39.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968793,1734575439582,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968794,1734575439593,"fUSD",-674.56,0.00022464,4,"2024-12-19T02:30:39.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968795,1734575439605,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968796,1734575439617,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968797,1734575439628,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968798,1734575439640,"fUSD",-745.87,0.00022464,4,"2024-12-19T02:30:39.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968799,1734575439650,"fUSD",-180.99279533,0.00022464,4,"2024-12-19T02:30:39.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968800,1734575439661,"fUSD",-706.14,0.00022464,4,"2024-12-19T02:30:39.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968801,1734575439672,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968802,1734575439683,"fUSD",-1392.93,0.00022464,4,"2024-12-19T02:30:39.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968803,1734575439694,"fUSD",-1156.66,0.00022464,4,"2024-12-19T02:30:39.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968804,1734575439705,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968805,1734575439716,"fUSD",-3037.83,0.00022464,4,"2024-12-19T02:30:39.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968806,1734575439727,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968807,1734575439738,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968808,1734575439748,"fUSD",-777.94,0.00022464,4,"2024-12-19T02:30:39.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968809,1734575439760,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:30:39.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968810,1734575439771,"fUSD",-659.6,0.00022464,4,"2024-12-19T02:30:39.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968811,1734575439782,"fUSD",-771.09,0.00022464,4,"2024-12-19T02:30:39.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968812,1734575439794,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968813,1734575439805,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968814,1734575439815,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968815,1734575439829,"fUSD",-622.16117054,0.00022465,4,"2024-12-19T02:30:39.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968816,1734575439840,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968817,1734575439851,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968818,1734575439863,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968819,1734575439874,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968820,1734575439886,"fUSD",-1223.41,0.00022465,4,"2024-12-19T02:30:39.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968821,1734575439898,"fUSD",-281.82548929,0.00022465,4,"2024-12-19T02:30:39.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968822,1734575439910,"fUSD",-1146.16,0.00022465,4,"2024-12-19T02:30:39.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968823,1734575439922,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968824,1734575439934,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968825,1734575439946,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968826,1734575439957,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968827,1734575439968,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968828,1734575439980,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968829,1734575439990,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:39.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968830,1734575440001,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968831,1734575440012,"fUSD",-633.35,0.00022465,4,"2024-12-19T02:30:40.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968832,1734575440023,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968833,1734575440034,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968834,1734575440045,"fUSD",-386.21701829,0.00022465,4,"2024-12-19T02:30:40.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968835,1734575440056,"fUSD",-614.51,0.00022465,4,"2024-12-19T02:30:40.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968836,1734575440071,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968837,1734575440082,"fUSD",-793.7,0.00022465,4,"2024-12-19T02:30:40.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968838,1734575440093,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968839,1734575440104,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968840,1734575440116,"fUSD",-939.73,0.00022465,4,"2024-12-19T02:30:40.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968841,1734575440128,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968842,1734575440139,"fUSD",-619.82,0.00022465,4,"2024-12-19T02:30:40.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968843,1734575440150,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968844,1734575440161,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968845,1734575440173,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968846,1734575440184,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968847,1734575440196,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968848,1734575440207,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968850,1734575440219,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968851,1734575440229,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968852,1734575440241,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968853,1734575440251,"fUSD",-541.26,0.00022465,4,"2024-12-19T02:30:40.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968854,1734575440262,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968855,1734575440273,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968856,1734575440284,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968857,1734575440295,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968858,1734575440306,"fUSD",-830.13,0.00022465,4,"2024-12-19T02:30:40.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968859,1734575440322,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968860,1734575440333,"fUSD",-900.65,0.00022465,4,"2024-12-19T02:30:40.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968861,1734575440344,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968862,1734575440355,"fUSD",-500.0,0.00022465,4,"2024-12-19T02:30:40.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968863,1734575440366,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:30:40.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968864,1734575440377,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:30:40.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968865,1734575440389,"fUSD",-151.92192798,0.00022488,4,"2024-12-19T02:30:40.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968866,1734575440400,"fUSD",-151.28937052,0.00022488,4,"2024-12-19T02:30:40.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968867,1734575440411,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:30:40.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968868,1734575440422,"fUSD",-150.34346138,0.00022488,4,"2024-12-19T02:30:40.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968869,1734575440436,"fUSD",-150.5109344,0.00022488,4,"2024-12-19T02:30:40.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968870,1734575440447,"fUSD",-150.60620539,0.00022488,4,"2024-12-19T02:30:40.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968871,1734575440458,"fUSD",-260.71261928,0.00022488,4,"2024-12-19T02:30:40.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968872,1734575440469,"fUSD",-151.72891447,0.00022488,4,"2024-12-19T02:30:40.469",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968873,1734575440481,"fUSD",-1732.59424918,0.00022638,2,"2024-12-19T02:30:40.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968874,1734575440492,"fUSD",-1662.3366,0.00022639,2,"2024-12-19T02:30:40.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968875,1734575440503,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968876,1734575440517,"fUSD",-501.47512749,0.00022737,4,"2024-12-19T02:30:40.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968877,1734575440531,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968878,1734575440542,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968879,1734575440553,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968880,1734575440563,"fUSD",-556.45,0.00022737,4,"2024-12-19T02:30:40.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968881,1734575440579,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968882,1734575440591,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968883,1734575440602,"fUSD",-670.5,0.00022737,4,"2024-12-19T02:30:40.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968884,1734575440612,"fUSD",-1234.71,0.00022737,4,"2024-12-19T02:30:40.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968885,1734575440624,"fUSD",-640.83150338,0.00022737,4,"2024-12-19T02:30:40.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968886,1734575440634,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968887,1734575440645,"fUSD",-646.15,0.00022737,4,"2024-12-19T02:30:40.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968888,1734575440656,"fUSD",-534.78,0.00022737,4,"2024-12-19T02:30:40.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968889,1734575440667,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968890,1734575440678,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968891,1734575440689,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968892,1734575440700,"fUSD",-1617.63,0.00022737,4,"2024-12-19T02:30:40.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968893,1734575440711,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968894,1734575440723,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968895,1734575440734,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968896,1734575440745,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968897,1734575440756,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968898,1734575440766,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968899,1734575440777,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:30:40.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968900,1734575440788,"fUSD",-879.76,0.00022737,4,"2024-12-19T02:30:40.788",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968901,1734575440799,"fUSD",-525.61,0.00022737,4,"2024-12-19T02:30:40.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968902,1734575440810,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968903,1734575440824,"fUSD",-1185.63,0.00022738,4,"2024-12-19T02:30:40.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968904,1734575440835,"fUSD",-1014.42,0.00022738,4,"2024-12-19T02:30:40.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968905,1734575440846,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968906,1734575440857,"fUSD",-510.76,0.00022738,4,"2024-12-19T02:30:40.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968908,1734575440867,"fUSD",-506.28,0.00022738,4,"2024-12-19T02:30:40.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968910,1734575440877,"fUSD",-513.13040919,0.00022738,4,"2024-12-19T02:30:40.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968912,1734575440886,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968913,1734575440896,"fUSD",-683.69,0.00022738,4,"2024-12-19T02:30:40.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968915,1734575440905,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968917,1734575440915,"fUSD",-650.27,0.00022738,4,"2024-12-19T02:30:40.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968918,1734575440925,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968919,1734575440934,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968920,1734575440943,"fUSD",-1260.38,0.00022738,4,"2024-12-19T02:30:40.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968921,1734575440953,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968922,1734575440962,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968923,1734575440973,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968924,1734575440982,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968925,1734575440991,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:40.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968926,1734575441001,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968927,1734575441010,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968928,1734575441315,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.315",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968929,1734575441339,"fUSD",-633.11,0.00022738,4,"2024-12-19T02:30:41.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968930,1734575441353,"fUSD",-521.25057242,0.00022738,4,"2024-12-19T02:30:41.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968931,1734575441362,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968932,1734575441371,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968933,1734575441380,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968934,1734575441389,"fUSD",-448.29736506,0.00022738,4,"2024-12-19T02:30:41.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968935,1734575441399,"fUSD",-659.75,0.00022738,4,"2024-12-19T02:30:41.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968936,1734575441408,"fUSD",-538.89669257,0.00022738,4,"2024-12-19T02:30:41.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968937,1734575441416,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968938,1734575441426,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968939,1734575441439,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968940,1734575441448,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968941,1734575441457,"fUSD",-844.34,0.00022738,4,"2024-12-19T02:30:41.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968942,1734575441466,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968943,1734575441476,"fUSD",-794.86,0.00022738,4,"2024-12-19T02:30:41.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968944,1734575441486,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968945,1734575441495,"fUSD",-348.95785822,0.00022738,4,"2024-12-19T02:30:41.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968946,1734575441504,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968947,1734575441514,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968948,1734575441524,"fUSD",-337.16578975,0.00022738,4,"2024-12-19T02:30:41.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968949,1734575441534,"fUSD",-666.98,0.00022738,4,"2024-12-19T02:30:41.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968950,1734575441543,"fUSD",-983.5,0.00022738,4,"2024-12-19T02:30:41.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968951,1734575441551,"fUSD",-505.28193788,0.00022738,4,"2024-12-19T02:30:41.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968952,1734575441561,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968953,1734575441574,"fUSD",-997.27,0.00022738,4,"2024-12-19T02:30:41.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968954,1734575441583,"fUSD",-578.02,0.00022738,4,"2024-12-19T02:30:41.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968955,1734575441592,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968956,1734575441602,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968957,1734575441612,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968958,1734575441621,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968959,1734575441630,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968960,1734575441639,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968961,1734575441648,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968962,1734575441657,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968963,1734575441667,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968964,1734575441676,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968965,1734575441686,"fUSD",-517.88,0.00022738,4,"2024-12-19T02:30:41.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968966,1734575441695,"fUSD",-537.74,0.00022738,4,"2024-12-19T02:30:41.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968967,1734575441705,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968968,1734575441714,"fUSD",-688.73,0.00022738,4,"2024-12-19T02:30:41.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968969,1734575441724,"fUSD",-515.37,0.00022738,4,"2024-12-19T02:30:41.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968970,1734575441733,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968971,1734575441745,"fUSD",-747.99,0.00022738,4,"2024-12-19T02:30:41.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968972,1734575441754,"fUSD",-711.86,0.00022738,4,"2024-12-19T02:30:41.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968973,1734575441763,"fUSD",-1205.98,0.00022738,4,"2024-12-19T02:30:41.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968974,1734575441773,"fUSD",-844.19,0.00022738,4,"2024-12-19T02:30:41.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968975,1734575441782,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968976,1734575441792,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968977,1734575441801,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968978,1734575441810,"fUSD",-546.98,0.00022738,4,"2024-12-19T02:30:41.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968979,1734575441823,"fUSD",-638.66,0.00022738,4,"2024-12-19T02:30:41.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968980,1734575441833,"fUSD",-601.44,0.00022738,4,"2024-12-19T02:30:41.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968981,1734575441842,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968982,1734575441851,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968983,1734575441860,"fUSD",-674.56,0.00022738,4,"2024-12-19T02:30:41.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968984,1734575441870,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968985,1734575441879,"fUSD",-592.56,0.00022738,4,"2024-12-19T02:30:41.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968986,1734575441888,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968987,1734575441899,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968988,1734575441908,"fUSD",-549.06,0.00022738,4,"2024-12-19T02:30:41.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968989,1734575441917,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968990,1734575441927,"fUSD",-1298.92,0.00022738,4,"2024-12-19T02:30:41.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968991,1734575441936,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968992,1734575441946,"fUSD",-745.87,0.00022738,4,"2024-12-19T02:30:41.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968993,1734575441956,"fUSD",-567.54,0.00022738,4,"2024-12-19T02:30:41.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968994,1734575441966,"fUSD",-706.14,0.00022738,4,"2024-12-19T02:30:41.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968995,1734575441975,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968996,1734575441985,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:41.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968997,1734575441994,"fUSD",-1358.02,0.00022738,4,"2024-12-19T02:30:41.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968998,1734575442005,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345968999,1734575442015,"fUSD",-647.12,0.00022738,4,"2024-12-19T02:30:42.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969000,1734575442024,"fUSD",-1392.93,0.00022738,4,"2024-12-19T02:30:42.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969001,1734575442033,"fUSD",-1156.66,0.00022738,4,"2024-12-19T02:30:42.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969002,1734575442043,"fUSD",-556.94,0.00022738,4,"2024-12-19T02:30:42.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969003,1734575442052,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969004,1734575442061,"fUSD",-1952.75,0.00022738,4,"2024-12-19T02:30:42.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969005,1734575442075,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969006,1734575442084,"fUSD",-1097.97,0.00022738,4,"2024-12-19T02:30:42.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969007,1734575442094,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969008,1734575442103,"fUSD",-1671.99,0.00022738,4,"2024-12-19T02:30:42.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969009,1734575442113,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969010,1734575442122,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969011,1734575442132,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969012,1734575442142,"fUSD",-3037.83,0.00022738,4,"2024-12-19T02:30:42.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969013,1734575442151,"fUSD",-560.72,0.00022738,2,"2024-12-19T02:30:42.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969014,1734575442160,"fUSD",-796.04,0.00022738,4,"2024-12-19T02:30:42.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969015,1734575442170,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969016,1734575442179,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969017,1734575442189,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969018,1734575442199,"fUSD",-1572.13,0.00022738,4,"2024-12-19T02:30:42.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969019,1734575442208,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969020,1734575442217,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969021,1734575442226,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969022,1734575442235,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969023,1734575442243,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969024,1734575442254,"fUSD",-553.51,0.00022738,4,"2024-12-19T02:30:42.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969025,1734575442263,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969026,1734575442273,"fUSD",-540.82,0.00022738,4,"2024-12-19T02:30:42.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969027,1734575442282,"fUSD",-777.94,0.00022738,4,"2024-12-19T02:30:42.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969028,1734575442292,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969029,1734575442301,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969030,1734575442310,"fUSD",-900.42,0.00022738,4,"2024-12-19T02:30:42.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969031,1734575442322,"fUSD",-659.6,0.00022738,4,"2024-12-19T02:30:42.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969032,1734575442332,"fUSD",-771.09,0.00022738,4,"2024-12-19T02:30:42.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969033,1734575442342,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:30:42.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969034,1734575442354,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969035,1734575442365,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969036,1734575442375,"fUSD",-543.68957601,0.00022739,4,"2024-12-19T02:30:42.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969037,1734575442384,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969038,1734575442394,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969039,1734575442405,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969040,1734575442414,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969041,1734575442424,"fUSD",-1223.41,0.00022739,4,"2024-12-19T02:30:42.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969042,1734575442434,"fUSD",-1146.16,0.00022739,4,"2024-12-19T02:30:42.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969043,1734575442447,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969044,1734575442457,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969045,1734575442467,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969046,1734575442477,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969047,1734575442486,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969048,1734575442500,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969049,1734575442509,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969050,1734575442519,"fUSD",-464.12832563,0.00022739,4,"2024-12-19T02:30:42.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969051,1734575442529,"fUSD",-633.35,0.00022739,4,"2024-12-19T02:30:42.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969052,1734575442539,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969053,1734575442548,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969054,1734575442558,"fUSD",-614.51,0.00022739,4,"2024-12-19T02:30:42.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969055,1734575442570,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969056,1734575442581,"fUSD",-793.7,0.00022739,4,"2024-12-19T02:30:42.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969057,1734575442590,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969058,1734575442600,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969059,1734575442610,"fUSD",-939.73,0.00022739,4,"2024-12-19T02:30:42.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969060,1734575442619,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969061,1734575442629,"fUSD",-619.82,0.00022739,4,"2024-12-19T02:30:42.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969062,1734575442639,"fUSD",-469.5,0.00022739,4,"2024-12-19T02:30:42.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969063,1734575442649,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969064,1734575442658,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969065,1734575442668,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969066,1734575442678,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969067,1734575442687,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969068,1734575442697,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969069,1734575442709,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969070,1734575442720,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969071,1734575442729,"fUSD",-541.26,0.00022739,4,"2024-12-19T02:30:42.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969072,1734575442739,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969073,1734575442748,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969074,1734575442759,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969075,1734575442770,"fUSD",-590.41972433,0.00022739,4,"2024-12-19T02:30:42.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969076,1734575442780,"fUSD",-830.13,0.00022739,4,"2024-12-19T02:30:42.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969077,1734575442790,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969078,1734575442801,"fUSD",-900.65,0.00022739,4,"2024-12-19T02:30:42.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969079,1734575442811,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969080,1734575442826,"fUSD",-500.0,0.00022739,4,"2024-12-19T02:30:42.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969081,1734575442836,"fUSD",-1732.59424916,0.00022778,2,"2024-12-19T02:30:42.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969082,1734575442845,"fUSD",-200.0,0.00022847,2,"2024-12-19T02:30:42.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969083,1734575442855,"fUSD",-358.94,0.0002285,2,"2024-12-19T02:30:42.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969084,1734575442864,"fUSD",-1058.851,0.0002285,2,"2024-12-19T02:30:42.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969085,1734575442874,"fUSD",-160.762,0.0002285,2,"2024-12-19T02:30:42.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969086,1734575442884,"fUSD",-150.0,0.00022904,4,"2024-12-19T02:30:42.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969087,1734575442894,"fUSD",-150.0,0.00022904,4,"2024-12-19T02:30:42.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969088,1734575442904,"fUSD",-1000.0,0.00022913,2,"2024-12-19T02:30:42.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969089,1734575442914,"fUSD",-1732.59424916,0.00022918,2,"2024-12-19T02:30:42.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969090,1734575442923,"fUSD",-1123.03,0.00022959,2,"2024-12-19T02:30:42.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969091,1734575442933,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:42.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969092,1734575442943,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:42.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969093,1734575442953,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:42.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969094,1734575442963,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:42.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969095,1734575442972,"fUSD",-603.52,0.00023011,4,"2024-12-19T02:30:42.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969096,1734575442982,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:42.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969097,1734575442991,"fUSD",-670.5,0.00023011,4,"2024-12-19T02:30:42.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969098,1734575443001,"fUSD",-1234.71,0.00023011,4,"2024-12-19T02:30:43.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969099,1734575443010,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969100,1734575443019,"fUSD",-646.15,0.00023011,4,"2024-12-19T02:30:43.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969101,1734575443029,"fUSD",-534.78,0.00023011,4,"2024-12-19T02:30:43.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969102,1734575443038,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969103,1734575443047,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969104,1734575443057,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969106,1734575443067,"fUSD",-1617.63,0.00023011,4,"2024-12-19T02:30:43.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969107,1734575443079,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969108,1734575443088,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969109,1734575443098,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969110,1734575443107,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969111,1734575443117,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969112,1734575443126,"fUSD",-169.52645077,0.00023011,4,"2024-12-19T02:30:43.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969113,1734575443136,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:30:43.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969114,1734575443146,"fUSD",-879.76,0.00023011,4,"2024-12-19T02:30:43.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969115,1734575443155,"fUSD",-525.61,0.00023011,4,"2024-12-19T02:30:43.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969116,1734575443165,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.165",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969117,1734575443175,"fUSD",-1185.63,0.00023012,4,"2024-12-19T02:30:43.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969118,1734575443184,"fUSD",-1014.42,0.00023012,4,"2024-12-19T02:30:43.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969119,1734575443193,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969120,1734575443203,"fUSD",-510.76,0.00023012,4,"2024-12-19T02:30:43.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969121,1734575443212,"fUSD",-506.28,0.00023012,4,"2024-12-19T02:30:43.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969122,1734575443222,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969123,1734575443231,"fUSD",-683.69,0.00023012,4,"2024-12-19T02:30:43.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969124,1734575443240,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969125,1734575443250,"fUSD",-650.27,0.00023012,4,"2024-12-19T02:30:43.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969128,1734575443260,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969131,1734575443270,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969135,1734575443279,"fUSD",-1260.38,0.00023012,4,"2024-12-19T02:30:43.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969138,1734575443288,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969143,1734575443298,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969146,1734575443307,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969148,1734575443316,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969149,1734575443328,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969151,1734575443337,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969153,1734575443347,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969155,1734575443356,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969157,1734575443366,"fUSD",-633.11,0.00023012,4,"2024-12-19T02:30:43.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969159,1734575443375,"fUSD",-587.59879125,0.00023012,4,"2024-12-19T02:30:43.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969161,1734575443384,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969163,1734575443394,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969165,1734575443403,"fUSD",-659.75,0.00023012,4,"2024-12-19T02:30:43.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969167,1734575443412,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.412",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969169,1734575443421,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969171,1734575443432,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969173,1734575443443,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969175,1734575443452,"fUSD",-844.34,0.00023012,4,"2024-12-19T02:30:43.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969177,1734575443461,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969179,1734575443471,"fUSD",-794.86,0.00023012,4,"2024-12-19T02:30:43.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969181,1734575443480,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969183,1734575443489,"fUSD",-666.98,0.00023012,4,"2024-12-19T02:30:43.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969184,1734575443499,"fUSD",-983.5,0.00023012,4,"2024-12-19T02:30:43.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969185,1734575443509,"fUSD",-463.99755886,0.00023012,4,"2024-12-19T02:30:43.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969186,1734575443518,"fUSD",-997.27,0.00023012,4,"2024-12-19T02:30:43.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969187,1734575443528,"fUSD",-578.02,0.00023012,4,"2024-12-19T02:30:43.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969188,1734575443537,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969189,1734575443547,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969190,1734575443556,"fUSD",-166.09092186,0.00023012,4,"2024-12-19T02:30:43.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969191,1734575443565,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969192,1734575443579,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969193,1734575443588,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969194,1734575443597,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969195,1734575443606,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969196,1734575443615,"fUSD",-229.73482548,0.00023012,4,"2024-12-19T02:30:43.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969197,1734575443624,"fUSD",-517.88,0.00023012,4,"2024-12-19T02:30:43.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969198,1734575443633,"fUSD",-537.74,0.00023012,4,"2024-12-19T02:30:43.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969199,1734575443642,"fUSD",-688.73,0.00023012,4,"2024-12-19T02:30:43.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969200,1734575443651,"fUSD",-515.37,0.00023012,4,"2024-12-19T02:30:43.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969201,1734575443660,"fUSD",-213.4,0.00023012,4,"2024-12-19T02:30:43.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969202,1734575443670,"fUSD",-747.99,0.00023012,4,"2024-12-19T02:30:43.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969203,1734575443679,"fUSD",-711.86,0.00023012,4,"2024-12-19T02:30:43.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969204,1734575443689,"fUSD",-1205.98,0.00023012,4,"2024-12-19T02:30:43.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969205,1734575443698,"fUSD",-844.19,0.00023012,4,"2024-12-19T02:30:43.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969206,1734575443708,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969207,1734575443717,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.717",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969208,1734575443727,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969209,1734575443737,"fUSD",-546.98,0.00023012,4,"2024-12-19T02:30:43.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969210,1734575443747,"fUSD",-638.66,0.00023012,4,"2024-12-19T02:30:43.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969211,1734575443756,"fUSD",-601.44,0.00023012,4,"2024-12-19T02:30:43.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969212,1734575443766,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969213,1734575443776,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969214,1734575443785,"fUSD",-674.56,0.00023012,4,"2024-12-19T02:30:43.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969215,1734575443795,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969216,1734575443805,"fUSD",-592.56,0.00023012,4,"2024-12-19T02:30:43.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969217,1734575443815,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969218,1734575443828,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969219,1734575443838,"fUSD",-549.06,0.00023012,4,"2024-12-19T02:30:43.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969220,1734575443847,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969221,1734575443856,"fUSD",-1298.92,0.00023012,4,"2024-12-19T02:30:43.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969222,1734575443866,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969223,1734575443876,"fUSD",-745.87,0.00023012,4,"2024-12-19T02:30:43.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969225,1734575443886,"fUSD",-567.54,0.00023012,4,"2024-12-19T02:30:43.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969226,1734575443895,"fUSD",-706.14,0.00023012,4,"2024-12-19T02:30:43.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969228,1734575443905,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969230,1734575443915,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969232,1734575443924,"fUSD",-1358.02,0.00023012,4,"2024-12-19T02:30:43.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969233,1734575443934,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969234,1734575443943,"fUSD",-647.12,0.00023012,4,"2024-12-19T02:30:43.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969235,1734575443954,"fUSD",-1392.93,0.00023012,4,"2024-12-19T02:30:43.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969236,1734575443963,"fUSD",-1156.66,0.00023012,4,"2024-12-19T02:30:43.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969237,1734575443972,"fUSD",-556.94,0.00023012,4,"2024-12-19T02:30:43.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969238,1734575443982,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:43.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969239,1734575443991,"fUSD",-1952.75,0.00023012,4,"2024-12-19T02:30:43.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969240,1734575444001,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969241,1734575444010,"fUSD",-1097.97,0.00023012,4,"2024-12-19T02:30:44.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969242,1734575444019,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969243,1734575444029,"fUSD",-1671.99,0.00023012,4,"2024-12-19T02:30:44.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969244,1734575444038,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969245,1734575444048,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969246,1734575444058,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969247,1734575444067,"fUSD",-3037.83,0.00023012,4,"2024-12-19T02:30:44.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969248,1734575444081,"fUSD",-560.72,0.00023012,2,"2024-12-19T02:30:44.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969249,1734575444090,"fUSD",-796.04,0.00023012,4,"2024-12-19T02:30:44.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969250,1734575444099,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969251,1734575444108,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969254,1734575444118,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969256,1734575444129,"fUSD",-1572.13,0.00023012,4,"2024-12-19T02:30:44.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969258,1734575444139,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969259,1734575444148,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.148",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969260,1734575444158,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969261,1734575444167,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969262,1734575444177,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969263,1734575444186,"fUSD",-553.51,0.00023012,4,"2024-12-19T02:30:44.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969264,1734575444196,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969265,1734575444205,"fUSD",-540.82,0.00023012,4,"2024-12-19T02:30:44.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969267,1734575444215,"fUSD",-777.94,0.00023012,4,"2024-12-19T02:30:44.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969268,1734575444224,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969269,1734575444234,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969270,1734575444243,"fUSD",-900.42,0.00023012,4,"2024-12-19T02:30:44.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969271,1734575444252,"fUSD",-659.6,0.00023012,4,"2024-12-19T02:30:44.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969272,1734575444262,"fUSD",-771.09,0.00023012,4,"2024-12-19T02:30:44.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969273,1734575444272,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:30:44.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969274,1734575444282,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969275,1734575444292,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969276,1734575444302,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969277,1734575444311,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969278,1734575444324,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969279,1734575444333,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969280,1734575444343,"fUSD",-1223.41,0.00023013,4,"2024-12-19T02:30:44.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969281,1734575444353,"fUSD",-1146.16,0.00023013,4,"2024-12-19T02:30:44.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969282,1734575444363,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969283,1734575444372,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969284,1734575444382,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969285,1734575444391,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969286,1734575444401,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969287,1734575444411,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969288,1734575444421,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969289,1734575444432,"fUSD",-633.35,0.00023013,4,"2024-12-19T02:30:44.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969290,1734575444445,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969291,1734575444454,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969292,1734575444464,"fUSD",-614.51,0.00023013,4,"2024-12-19T02:30:44.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969293,1734575444474,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969294,1734575444485,"fUSD",-793.7,0.00023013,4,"2024-12-19T02:30:44.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969295,1734575444620,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969296,1734575444659,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969297,1734575444669,"fUSD",-939.73,0.00023013,4,"2024-12-19T02:30:44.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969298,1734575444679,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969299,1734575444689,"fUSD",-619.82,0.00023013,4,"2024-12-19T02:30:44.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969300,1734575444699,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969301,1734575444710,"fUSD",-224.83454574,0.00023013,4,"2024-12-19T02:30:44.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969302,1734575444720,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969303,1734575444730,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969304,1734575444740,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969305,1734575444751,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969306,1734575444761,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969307,1734575444771,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969308,1734575444781,"fUSD",-541.26,0.00023013,4,"2024-12-19T02:30:44.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969309,1734575444790,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969310,1734575444800,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969311,1734575444810,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969312,1734575444821,"fUSD",-830.13,0.00023013,4,"2024-12-19T02:30:44.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969313,1734575444831,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969314,1734575444841,"fUSD",-900.65,0.00023013,4,"2024-12-19T02:30:44.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969315,1734575444851,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969316,1734575444861,"fUSD",-500.0,0.00023013,4,"2024-12-19T02:30:44.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969317,1734575444870,"fUSD",-216.0,0.00023014,2,"2024-12-19T02:30:44.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969318,1734575444879,"fUSD",-609.65640879,0.0002305,2,"2024-12-19T02:30:44.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969319,1734575444888,"fUSD",-1732.59424916,0.00023059,2,"2024-12-19T02:30:44.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969320,1734575444898,"fUSD",-150.0,0.00023112,4,"2024-12-19T02:30:44.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969321,1734575444908,"fUSD",-583.71,0.00023112,2,"2024-12-19T02:30:44.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969322,1734575444918,"fUSD",-1732.59424916,0.00023199,2,"2024-12-19T02:30:44.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969323,1734575444928,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:44.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969324,1734575444938,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:44.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969325,1734575444948,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:44.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969326,1734575444958,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:44.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969327,1734575444968,"fUSD",-174.77688286,0.00023285,4,"2024-12-19T02:30:44.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969328,1734575444979,"fUSD",-670.5,0.00023285,4,"2024-12-19T02:30:44.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969329,1734575444989,"fUSD",-1234.71,0.00023285,4,"2024-12-19T02:30:44.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969330,1734575444999,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:44.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969331,1734575445009,"fUSD",-646.15,0.00023285,4,"2024-12-19T02:30:45.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969332,1734575445019,"fUSD",-534.78,0.00023285,4,"2024-12-19T02:30:45.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969333,1734575445029,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969334,1734575445039,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969335,1734575445048,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969336,1734575445059,"fUSD",-1617.63,0.00023285,4,"2024-12-19T02:30:45.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969337,1734575445072,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969338,1734575445082,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969339,1734575445093,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969340,1734575445103,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969341,1734575445113,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:30:45.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969342,1734575445124,"fUSD",-879.76,0.00023285,4,"2024-12-19T02:30:45.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969343,1734575445134,"fUSD",-525.61,0.00023285,4,"2024-12-19T02:30:45.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969344,1734575445143,"fUSD",-521.26524403,0.00023286,4,"2024-12-19T02:30:45.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969345,1734575445154,"fUSD",-517.41417059,0.00023286,4,"2024-12-19T02:30:45.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969346,1734575445164,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969347,1734575445174,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969348,1734575445184,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969349,1734575445194,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969350,1734575445204,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969351,1734575445214,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969352,1734575445224,"fUSD",-165.03065071,0.00023286,4,"2024-12-19T02:30:45.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969353,1734575445234,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969354,1734575445244,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969355,1734575445254,"fUSD",-571.95453871,0.00023286,4,"2024-12-19T02:30:45.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969356,1734575445264,"fUSD",-174.44624958,0.00023286,4,"2024-12-19T02:30:45.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969357,1734575445274,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969358,1734575445284,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969359,1734575445293,"fUSD",-312.89867926,0.00023286,4,"2024-12-19T02:30:45.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969360,1734575445303,"fUSD",-367.57616285,0.00023286,4,"2024-12-19T02:30:45.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969361,1734575445312,"fUSD",-550.1188668,0.00023286,4,"2024-12-19T02:30:45.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969362,1734575445324,"fUSD",-504.30942841,0.00023286,4,"2024-12-19T02:30:45.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969363,1734575445334,"fUSD",-389.5031126,0.00023286,4,"2024-12-19T02:30:45.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969364,1734575445345,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969365,1734575445354,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969366,1734575445364,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969367,1734575445373,"fUSD",-458.54078225,0.00023286,4,"2024-12-19T02:30:45.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969368,1734575445383,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969369,1734575445392,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969370,1734575445402,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969371,1734575445411,"fUSD",-1185.63,0.00023286,4,"2024-12-19T02:30:45.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969372,1734575445421,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969373,1734575445433,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969374,1734575445443,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969375,1734575445452,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969376,1734575445462,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969377,1734575445472,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969378,1734575445482,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969379,1734575445492,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969380,1734575445502,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969381,1734575445512,"fUSD",-590.63111394,0.00023286,4,"2024-12-19T02:30:45.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969382,1734575445522,"fUSD",-1014.42,0.00023286,4,"2024-12-19T02:30:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969383,1734575445531,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969384,1734575445542,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969385,1734575445551,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969386,1734575445561,"fUSD",-510.76,0.00023286,4,"2024-12-19T02:30:45.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969387,1734575445574,"fUSD",-506.28,0.00023286,4,"2024-12-19T02:30:45.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969388,1734575445583,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969389,1734575445594,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969390,1734575445604,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969391,1734575445614,"fUSD",-683.69,0.00023286,4,"2024-12-19T02:30:45.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969392,1734575445624,"fUSD",-509.55101939,0.00023286,4,"2024-12-19T02:30:45.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969393,1734575445634,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969394,1734575445644,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969395,1734575445654,"fUSD",-650.27,0.00023286,4,"2024-12-19T02:30:45.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969396,1734575445664,"fUSD",-509.525117,0.00023286,4,"2024-12-19T02:30:45.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969397,1734575445673,"fUSD",-298.68773078,0.00023286,4,"2024-12-19T02:30:45.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969398,1734575445683,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969399,1734575445692,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969400,1734575445703,"fUSD",-213.45320885,0.00023286,4,"2024-12-19T02:30:45.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969401,1734575445713,"fUSD",-1260.38,0.00023286,4,"2024-12-19T02:30:45.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969402,1734575445722,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969403,1734575445732,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969404,1734575445742,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969405,1734575445753,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969406,1734575445763,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969407,1734575445773,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969408,1734575445783,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969409,1734575445793,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969410,1734575445803,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969411,1734575445813,"fUSD",-633.11,0.00023286,4,"2024-12-19T02:30:45.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969412,1734575445829,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969413,1734575445840,"fUSD",-244.71779324,0.00023286,4,"2024-12-19T02:30:45.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969414,1734575445849,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969415,1734575445859,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969416,1734575445869,"fUSD",-659.75,0.00023286,4,"2024-12-19T02:30:45.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969417,1734575445879,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969418,1734575445889,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.889",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969419,1734575445898,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969420,1734575445908,"fUSD",-475.34733467,0.00023286,4,"2024-12-19T02:30:45.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969421,1734575445917,"fUSD",-844.34,0.00023286,4,"2024-12-19T02:30:45.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969422,1734575445927,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969423,1734575445937,"fUSD",-794.86,0.00023286,4,"2024-12-19T02:30:45.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969424,1734575445946,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969425,1734575445957,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969426,1734575445967,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969427,1734575445976,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:45.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969428,1734575445986,"fUSD",-666.98,0.00023286,4,"2024-12-19T02:30:45.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969429,1734575445995,"fUSD",-983.5,0.00023286,4,"2024-12-19T02:30:45.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969430,1734575446005,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969431,1734575446015,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969432,1734575446025,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969433,1734575446035,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969434,1734575446045,"fUSD",-508.7023517,0.00023286,4,"2024-12-19T02:30:46.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969435,1734575446054,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969436,1734575446064,"fUSD",-997.27,0.00023286,4,"2024-12-19T02:30:46.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969440,1734575446079,"fUSD",-578.02,0.00023286,4,"2024-12-19T02:30:46.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969444,1734575446088,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969448,1734575446098,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969452,1734575446107,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969456,1734575446117,"fUSD",-513.66660686,0.00023286,4,"2024-12-19T02:30:46.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969459,1734575446127,"fUSD",-606.81,0.00023286,4,"2024-12-19T02:30:46.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969463,1734575446136,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969465,1734575446145,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969466,1734575446155,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969467,1734575446164,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969468,1734575446174,"fUSD",-1048.28,0.00023286,4,"2024-12-19T02:30:46.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969469,1734575446183,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969470,1734575446193,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969471,1734575446202,"fUSD",-739.19,0.00023286,4,"2024-12-19T02:30:46.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969472,1734575446211,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969473,1734575446221,"fUSD",-1109.91,0.00023286,4,"2024-12-19T02:30:46.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969474,1734575446231,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969475,1734575446240,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969476,1734575446250,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969477,1734575446259,"fUSD",-517.88,0.00023286,4,"2024-12-19T02:30:46.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969478,1734575446269,"fUSD",-908.27,0.00023286,4,"2024-12-19T02:30:46.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969479,1734575446279,"fUSD",-537.74,0.00023286,4,"2024-12-19T02:30:46.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969480,1734575446288,"fUSD",-688.73,0.00023286,4,"2024-12-19T02:30:46.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969481,1734575446298,"fUSD",-515.37,0.00023286,4,"2024-12-19T02:30:46.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969482,1734575446307,"fUSD",-747.99,0.00023286,4,"2024-12-19T02:30:46.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969483,1734575446317,"fUSD",-1205.93,0.00023286,4,"2024-12-19T02:30:46.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969485,1734575446329,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.329",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969487,1734575446338,"fUSD",-1343.12,0.00023286,4,"2024-12-19T02:30:46.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969489,1734575446346,"fUSD",-711.86,0.00023286,4,"2024-12-19T02:30:46.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969492,1734575446353,"fUSD",-1205.98,0.00023286,4,"2024-12-19T02:30:46.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969493,1734575446360,"fUSD",-844.19,0.00023286,4,"2024-12-19T02:30:46.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969495,1734575446368,"fUSD",-601.69,0.00023286,7,"2024-12-19T02:30:46.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969498,1734575446375,"fUSD",-2377.26,0.00023286,4,"2024-12-19T02:30:46.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969501,1734575446383,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969502,1734575446390,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969505,1734575446397,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969508,1734575446406,"fUSD",-546.98,0.00023286,4,"2024-12-19T02:30:46.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969512,1734575446415,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969515,1734575446425,"fUSD",-638.66,0.00023286,4,"2024-12-19T02:30:46.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969518,1734575446435,"fUSD",-601.44,0.00023286,4,"2024-12-19T02:30:46.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969520,1734575446447,"fUSD",-639.29,0.00023286,4,"2024-12-19T02:30:46.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969523,1734575446456,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969526,1734575446465,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969528,1734575446477,"fUSD",-674.56,0.00023286,4,"2024-12-19T02:30:46.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969529,1734575446486,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969531,1734575446497,"fUSD",-502.06,0.00023286,4,"2024-12-19T02:30:46.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969533,1734575446506,"fUSD",-592.56,0.00023286,4,"2024-12-19T02:30:46.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969535,1734575446517,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969536,1734575446527,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969538,1734575446536,"fUSD",-549.06,0.00023286,4,"2024-12-19T02:30:46.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969539,1734575446546,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969540,1734575446555,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969541,1734575446565,"fUSD",-1298.92,0.00023286,4,"2024-12-19T02:30:46.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969542,1734575446578,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969543,1734575446588,"fUSD",-745.87,0.00023286,4,"2024-12-19T02:30:46.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969545,1734575446597,"fUSD",-567.54,0.00023286,4,"2024-12-19T02:30:46.597",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969547,1734575446607,"fUSD",-706.14,0.00023286,4,"2024-12-19T02:30:46.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969548,1734575446617,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969550,1734575446626,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969551,1734575446636,"fUSD",-1136.48,0.00023286,4,"2024-12-19T02:30:46.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969552,1734575446646,"fUSD",-503.33129159,0.00023286,4,"2024-12-19T02:30:46.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969553,1734575446656,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969554,1734575446667,"fUSD",-503.61775574,0.00023286,4,"2024-12-19T02:30:46.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969555,1734575446677,"fUSD",-1358.02,0.00023286,4,"2024-12-19T02:30:46.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969556,1734575446686,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969557,1734575446696,"fUSD",-514.1087391,0.00023286,4,"2024-12-19T02:30:46.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969558,1734575446706,"fUSD",-4447.15,0.00023286,4,"2024-12-19T02:30:46.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969559,1734575446716,"fUSD",-647.12,0.00023286,4,"2024-12-19T02:30:46.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969560,1734575446725,"fUSD",-1392.93,0.00023286,4,"2024-12-19T02:30:46.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969561,1734575446736,"fUSD",-504.34934223,0.00023286,4,"2024-12-19T02:30:46.736",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969562,1734575446745,"fUSD",-1156.66,0.00023286,4,"2024-12-19T02:30:46.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969563,1734575446755,"fUSD",-556.94,0.00023286,4,"2024-12-19T02:30:46.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969564,1734575446765,"fUSD",-637.75638649,0.00023286,4,"2024-12-19T02:30:46.765",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969565,1734575446774,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969566,1734575446783,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969567,1734575446793,"fUSD",-635.22,0.00023286,4,"2024-12-19T02:30:46.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969569,1734575446803,"fUSD",-1952.75,0.00023286,4,"2024-12-19T02:30:46.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969571,1734575446813,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969573,1734575446827,"fUSD",-1097.97,0.00023286,4,"2024-12-19T02:30:46.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969574,1734575446836,"fUSD",-384.30548578,0.00023286,4,"2024-12-19T02:30:46.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969575,1734575446846,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969576,1734575446857,"fUSD",-1671.99,0.00023286,4,"2024-12-19T02:30:46.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969577,1734575446867,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969578,1734575446877,"fUSD",-1176.91,0.00023286,4,"2024-12-19T02:30:46.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969579,1734575446886,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969580,1734575446896,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969581,1734575446906,"fUSD",-3037.83,0.00023286,4,"2024-12-19T02:30:46.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969582,1734575446915,"fUSD",-560.72,0.00023286,2,"2024-12-19T02:30:46.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969583,1734575446925,"fUSD",-588.32,0.00023286,4,"2024-12-19T02:30:46.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969584,1734575446934,"fUSD",-796.04,0.00023286,4,"2024-12-19T02:30:46.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969585,1734575446944,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969586,1734575446954,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969587,1734575446964,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969588,1734575446974,"fUSD",-1572.13,0.00023286,4,"2024-12-19T02:30:46.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969589,1734575446984,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969590,1734575446993,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:46.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969591,1734575447002,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969592,1734575447012,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969593,1734575447022,"fUSD",-1000.0,0.00023286,4,"2024-12-19T02:30:47.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969595,1734575447032,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969597,1734575447041,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969599,1734575447052,"fUSD",-982.58,0.00023286,4,"2024-12-19T02:30:47.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969601,1734575447062,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969603,1734575447073,"fUSD",-553.51,0.00023286,4,"2024-12-19T02:30:47.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969604,1734575447083,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969605,1734575447093,"fUSD",-540.82,0.00023286,4,"2024-12-19T02:30:47.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969606,1734575447141,"fUSD",-777.94,0.00023286,4,"2024-12-19T02:30:47.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969607,1734575447151,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969608,1734575447161,"fUSD",-1766.66,0.00023286,4,"2024-12-19T02:30:47.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969609,1734575447170,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969610,1734575447180,"fUSD",-900.42,0.00023286,4,"2024-12-19T02:30:47.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969611,1734575447189,"fUSD",-659.6,0.00023286,4,"2024-12-19T02:30:47.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969612,1734575447199,"fUSD",-771.09,0.00023286,4,"2024-12-19T02:30:47.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969613,1734575447208,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:30:47.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969614,1734575447218,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969615,1734575447227,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969616,1734575447236,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969617,1734575447246,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969618,1734575447255,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969619,1734575447265,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969620,1734575447274,"fUSD",-1223.41,0.00023287,4,"2024-12-19T02:30:47.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969621,1734575447284,"fUSD",-1146.16,0.00023287,4,"2024-12-19T02:30:47.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969622,1734575447293,"fUSD",-227.75609156,0.00023287,4,"2024-12-19T02:30:47.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969623,1734575447302,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969624,1734575447311,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969625,1734575447323,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969626,1734575447333,"fUSD",-582.36638922,0.00023287,4,"2024-12-19T02:30:47.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969627,1734575447342,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969628,1734575447351,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969629,1734575447362,"fUSD",-633.35,0.00023287,4,"2024-12-19T02:30:47.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969630,1734575447371,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969631,1734575447380,"fUSD",-220.60838169,0.00023287,4,"2024-12-19T02:30:47.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969632,1734575447389,"fUSD",-614.51,0.00023287,4,"2024-12-19T02:30:47.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969633,1734575447399,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969634,1734575447408,"fUSD",-793.7,0.00023287,4,"2024-12-19T02:30:47.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969635,1734575447418,"fUSD",-576.82711744,0.00023287,4,"2024-12-19T02:30:47.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969636,1734575447427,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969637,1734575447442,"fUSD",-939.73,0.00023287,4,"2024-12-19T02:30:47.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969638,1734575447451,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969639,1734575447460,"fUSD",-619.82,0.00023287,4,"2024-12-19T02:30:47.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969640,1734575447471,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969641,1734575447480,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969642,1734575447490,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969643,1734575447499,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969644,1734575447510,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969645,1734575447519,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969646,1734575447529,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969647,1734575447539,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:30:47.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969648,1734575447549,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969649,1734575447559,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969650,1734575447568,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969651,1734575447581,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969652,1734575447590,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969653,1734575447599,"fUSD",-541.26,0.00023287,4,"2024-12-19T02:30:47.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969654,1734575447609,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969655,1734575447618,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969656,1734575447628,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969657,1734575447638,"fUSD",-830.13,0.00023287,4,"2024-12-19T02:30:47.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969658,1734575447648,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969659,1734575447657,"fUSD",-900.65,0.00023287,4,"2024-12-19T02:30:47.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969660,1734575447667,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969661,1734575447676,"fUSD",-500.0,0.00023287,4,"2024-12-19T02:30:47.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969662,1734575447686,"fUSD",-2111.4363,0.00023298,2,"2024-12-19T02:30:47.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969663,1734575447696,"fUSD",-150.0,0.00023321,4,"2024-12-19T02:30:47.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969664,1734575447706,"fUSD",-150.0,0.00023321,4,"2024-12-19T02:30:47.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969665,1734575447715,"fUSD",-1732.59424916,0.00023339,2,"2024-12-19T02:30:47.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969666,1734575447724,"fUSD",-250.13123006,0.00023339,2,"2024-12-19T02:30:47.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969667,1734575447733,"fUSD",-500.0,0.00023356,2,"2024-12-19T02:30:47.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969668,1734575447742,"fUSD",-200.0,0.00023383,2,"2024-12-19T02:30:47.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969669,1734575447752,"fUSD",-553.99750551,0.0002346,2,"2024-12-19T02:30:47.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969670,1734575447762,"fUSD",-1732.59424916,0.00023479,2,"2024-12-19T02:30:47.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969671,1734575447774,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969672,1734575447784,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969673,1734575447793,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969674,1734575447803,"fUSD",-670.5,0.00023559,4,"2024-12-19T02:30:47.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969675,1734575447812,"fUSD",-1234.71,0.00023559,4,"2024-12-19T02:30:47.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969676,1734575447826,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969677,1734575447836,"fUSD",-646.15,0.00023559,4,"2024-12-19T02:30:47.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969678,1734575447845,"fUSD",-534.78,0.00023559,4,"2024-12-19T02:30:47.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969679,1734575447855,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969680,1734575447865,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969681,1734575447875,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969682,1734575447885,"fUSD",-1617.63,0.00023559,4,"2024-12-19T02:30:47.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969683,1734575447894,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969684,1734575447904,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969685,1734575447913,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969686,1734575447923,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969687,1734575447932,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:30:47.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969688,1734575447942,"fUSD",-879.76,0.00023559,4,"2024-12-19T02:30:47.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969689,1734575447951,"fUSD",-525.61,0.00023559,4,"2024-12-19T02:30:47.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969690,1734575447960,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:47.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969691,1734575447969,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:47.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969692,1734575447978,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:47.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969693,1734575447987,"fUSD",-213.77381575,0.0002356,4,"2024-12-19T02:30:47.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969694,1734575447997,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:47.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969695,1734575448006,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969696,1734575448016,"fUSD",-194.53040705,0.0002356,4,"2024-12-19T02:30:48.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969697,1734575448025,"fUSD",-169.51891069,0.0002356,4,"2024-12-19T02:30:48.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969698,1734575448035,"fUSD",-514.0,0.0002356,4,"2024-12-19T02:30:48.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969699,1734575448045,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969700,1734575448054,"fUSD",-290.80480271,0.0002356,4,"2024-12-19T02:30:48.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969701,1734575448063,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969702,1734575448076,"fUSD",-506.80602264,0.0002356,4,"2024-12-19T02:30:48.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969703,1734575448085,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969704,1734575448095,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969705,1734575448105,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969706,1734575448115,"fUSD",-1185.63,0.0002356,4,"2024-12-19T02:30:48.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969707,1734575448124,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969708,1734575448134,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969709,1734575448144,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969710,1734575448154,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969711,1734575448163,"fUSD",-170.57027494,0.0002356,4,"2024-12-19T02:30:48.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969712,1734575448173,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969713,1734575448182,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969714,1734575448192,"fUSD",-509.37743902,0.0002356,4,"2024-12-19T02:30:48.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969715,1734575448201,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969716,1734575448212,"fUSD",-1014.42,0.0002356,4,"2024-12-19T02:30:48.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969717,1734575448223,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969718,1734575448234,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969719,1734575448244,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969720,1734575448254,"fUSD",-510.76,0.0002356,4,"2024-12-19T02:30:48.254",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969721,1734575448264,"fUSD",-506.28,0.0002356,4,"2024-12-19T02:30:48.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969722,1734575448274,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969723,1734575448284,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969724,1734575448294,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.294",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969725,1734575448303,"fUSD",-683.69,0.0002356,4,"2024-12-19T02:30:48.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969726,1734575448313,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.313",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969727,1734575448326,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969728,1734575448335,"fUSD",-650.27,0.0002356,4,"2024-12-19T02:30:48.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969729,1734575448343,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969730,1734575448352,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969731,1734575448361,"fUSD",-1260.38,0.0002356,4,"2024-12-19T02:30:48.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969732,1734575448371,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969733,1734575448383,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969734,1734575448393,"fUSD",-390.55312023,0.0002356,4,"2024-12-19T02:30:48.393",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969735,1734575448405,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969736,1734575448415,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969737,1734575448424,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969738,1734575448436,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969739,1734575448448,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969740,1734575448458,"fUSD",-633.11,0.0002356,4,"2024-12-19T02:30:48.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969741,1734575448467,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969742,1734575448476,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969743,1734575448486,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969744,1734575448495,"fUSD",-659.75,0.0002356,4,"2024-12-19T02:30:48.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969745,1734575448504,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969746,1734575448515,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969747,1734575448526,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969748,1734575448536,"fUSD",-844.34,0.0002356,4,"2024-12-19T02:30:48.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969749,1734575448545,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969750,1734575448555,"fUSD",-794.86,0.0002356,4,"2024-12-19T02:30:48.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969751,1734575448564,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969752,1734575448577,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969753,1734575448587,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969754,1734575448596,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969755,1734575448606,"fUSD",-666.98,0.0002356,4,"2024-12-19T02:30:48.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969756,1734575448616,"fUSD",-490.0,0.0002356,4,"2024-12-19T02:30:48.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969757,1734575448626,"fUSD",-983.5,0.0002356,4,"2024-12-19T02:30:48.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969758,1734575448636,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969759,1734575448646,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969760,1734575448657,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969761,1734575448667,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969762,1734575448678,"fUSD",-997.27,0.0002356,4,"2024-12-19T02:30:48.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969763,1734575448688,"fUSD",-578.02,0.0002356,4,"2024-12-19T02:30:48.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969764,1734575448700,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969765,1734575448710,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969766,1734575448719,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969767,1734575448729,"fUSD",-606.81,0.0002356,4,"2024-12-19T02:30:48.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969768,1734575448739,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969769,1734575448749,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969770,1734575448759,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969771,1734575448770,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969772,1734575448780,"fUSD",-1048.28,0.0002356,4,"2024-12-19T02:30:48.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969773,1734575448790,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969774,1734575448801,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969775,1734575448811,"fUSD",-739.19,0.0002356,4,"2024-12-19T02:30:48.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969776,1734575448821,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969777,1734575448838,"fUSD",-1109.91,0.0002356,4,"2024-12-19T02:30:48.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969778,1734575448848,"fUSD",-568.11167604,0.0002356,4,"2024-12-19T02:30:48.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969779,1734575448858,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969780,1734575448868,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969781,1734575448878,"fUSD",-517.88,0.0002356,4,"2024-12-19T02:30:48.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969782,1734575448888,"fUSD",-908.27,0.0002356,4,"2024-12-19T02:30:48.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969783,1734575448898,"fUSD",-537.74,0.0002356,4,"2024-12-19T02:30:48.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969784,1734575448908,"fUSD",-688.73,0.0002356,4,"2024-12-19T02:30:48.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969785,1734575448919,"fUSD",-515.37,0.0002356,4,"2024-12-19T02:30:48.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969786,1734575448928,"fUSD",-747.99,0.0002356,4,"2024-12-19T02:30:48.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969787,1734575448938,"fUSD",-1205.93,0.0002356,4,"2024-12-19T02:30:48.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969788,1734575448949,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:48.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969789,1734575448959,"fUSD",-1343.12,0.0002356,4,"2024-12-19T02:30:48.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969790,1734575448969,"fUSD",-711.86,0.0002356,4,"2024-12-19T02:30:48.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969791,1734575448978,"fUSD",-1205.98,0.0002356,4,"2024-12-19T02:30:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969792,1734575448988,"fUSD",-601.69,0.0002356,7,"2024-12-19T02:30:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969793,1734575448998,"fUSD",-844.19,0.0002356,4,"2024-12-19T02:30:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969794,1734575449007,"fUSD",-2377.26,0.0002356,4,"2024-12-19T02:30:49.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969795,1734575449017,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.017",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969796,1734575449026,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969797,1734575449036,"fUSD",-610.7410826,0.0002356,4,"2024-12-19T02:30:49.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969798,1734575449046,"fUSD",-546.98,0.0002356,4,"2024-12-19T02:30:49.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969799,1734575449055,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969800,1734575449065,"fUSD",-638.66,0.0002356,4,"2024-12-19T02:30:49.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969801,1734575449079,"fUSD",-601.44,0.0002356,4,"2024-12-19T02:30:49.079",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969802,1734575449089,"fUSD",-639.29,0.0002356,4,"2024-12-19T02:30:49.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969803,1734575449099,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969804,1734575449109,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969805,1734575449120,"fUSD",-674.56,0.0002356,4,"2024-12-19T02:30:49.120",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969806,1734575449130,"fUSD",-578.58433044,0.0002356,4,"2024-12-19T02:30:49.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969807,1734575449141,"fUSD",-502.06,0.0002356,4,"2024-12-19T02:30:49.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969808,1734575449151,"fUSD",-592.56,0.0002356,4,"2024-12-19T02:30:49.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969809,1734575449161,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969810,1734575449170,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969811,1734575449180,"fUSD",-549.06,0.0002356,4,"2024-12-19T02:30:49.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969812,1734575449190,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969813,1734575449199,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969814,1734575449210,"fUSD",-1298.92,0.0002356,4,"2024-12-19T02:30:49.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969815,1734575449219,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969816,1734575449230,"fUSD",-745.87,0.0002356,4,"2024-12-19T02:30:49.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969817,1734575449240,"fUSD",-567.54,0.0002356,4,"2024-12-19T02:30:49.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969818,1734575449250,"fUSD",-706.14,0.0002356,4,"2024-12-19T02:30:49.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969819,1734575449261,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969820,1734575449270,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969821,1734575449280,"fUSD",-1136.48,0.0002356,4,"2024-12-19T02:30:49.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969822,1734575449290,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969823,1734575449299,"fUSD",-1358.02,0.0002356,4,"2024-12-19T02:30:49.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969824,1734575449310,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969825,1734575449320,"fUSD",-4447.15,0.0002356,4,"2024-12-19T02:30:49.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969826,1734575449332,"fUSD",-647.12,0.0002356,4,"2024-12-19T02:30:49.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969827,1734575449342,"fUSD",-1392.93,0.0002356,4,"2024-12-19T02:30:49.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969828,1734575449351,"fUSD",-1156.66,0.0002356,4,"2024-12-19T02:30:49.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969829,1734575449360,"fUSD",-556.94,0.0002356,4,"2024-12-19T02:30:49.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969830,1734575449372,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969831,1734575449382,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969832,1734575449392,"fUSD",-635.22,0.0002356,4,"2024-12-19T02:30:49.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969833,1734575449403,"fUSD",-1952.75,0.0002356,4,"2024-12-19T02:30:49.403",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969834,1734575449413,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969835,1734575449423,"fUSD",-1097.97,0.0002356,4,"2024-12-19T02:30:49.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969836,1734575449438,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969837,1734575449448,"fUSD",-1671.99,0.0002356,4,"2024-12-19T02:30:49.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969838,1734575449458,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969839,1734575449468,"fUSD",-1176.91,0.0002356,4,"2024-12-19T02:30:49.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969840,1734575449479,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969841,1734575449488,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969842,1734575449499,"fUSD",-3037.83,0.0002356,4,"2024-12-19T02:30:49.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969843,1734575449510,"fUSD",-560.72,0.0002356,2,"2024-12-19T02:30:49.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969844,1734575449520,"fUSD",-588.32,0.0002356,4,"2024-12-19T02:30:49.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969845,1734575449531,"fUSD",-796.04,0.0002356,4,"2024-12-19T02:30:49.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969846,1734575449540,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969847,1734575449551,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969848,1734575449561,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969849,1734575449573,"fUSD",-1572.13,0.0002356,4,"2024-12-19T02:30:49.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969850,1734575449583,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969851,1734575449593,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969852,1734575449604,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969853,1734575449621,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969854,1734575449637,"fUSD",-1000.0,0.0002356,4,"2024-12-19T02:30:49.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969855,1734575449647,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969856,1734575449658,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969857,1734575449668,"fUSD",-982.58,0.0002356,4,"2024-12-19T02:30:49.668",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969858,1734575449678,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969859,1734575449689,"fUSD",-553.51,0.0002356,4,"2024-12-19T02:30:49.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969860,1734575449700,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969861,1734575449711,"fUSD",-540.82,0.0002356,4,"2024-12-19T02:30:49.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969862,1734575449721,"fUSD",-777.94,0.0002356,4,"2024-12-19T02:30:49.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969863,1734575449732,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969864,1734575449742,"fUSD",-1766.66,0.0002356,4,"2024-12-19T02:30:49.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969865,1734575449753,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:30:49.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969866,1734575449763,"fUSD",-900.42,0.0002356,4,"2024-12-19T02:30:49.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969867,1734575449774,"fUSD",-659.6,0.0002356,4,"2024-12-19T02:30:49.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969868,1734575449786,"fUSD",-771.09,0.0002356,4,"2024-12-19T02:30:49.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969869,1734575449796,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969870,1734575449807,"fUSD",-277.54259541,0.00023561,4,"2024-12-19T02:30:49.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969871,1734575449817,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969872,1734575449831,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969873,1734575449841,"fUSD",-295.62475848,0.00023561,4,"2024-12-19T02:30:49.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969874,1734575449851,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969875,1734575449862,"fUSD",-1223.41,0.00023561,4,"2024-12-19T02:30:49.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969876,1734575449872,"fUSD",-1146.16,0.00023561,4,"2024-12-19T02:30:49.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969877,1734575449882,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969878,1734575449893,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969879,1734575449903,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969880,1734575449913,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969881,1734575449923,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969882,1734575449934,"fUSD",-633.35,0.00023561,4,"2024-12-19T02:30:49.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969883,1734575449944,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969884,1734575449955,"fUSD",-614.51,0.00023561,4,"2024-12-19T02:30:49.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969885,1734575449967,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969886,1734575449978,"fUSD",-793.7,0.00023561,4,"2024-12-19T02:30:49.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969887,1734575449989,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:49.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969888,1734575449999,"fUSD",-939.73,0.00023561,4,"2024-12-19T02:30:49.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969889,1734575450011,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969890,1734575450021,"fUSD",-619.82,0.00023561,4,"2024-12-19T02:30:50.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969891,1734575450031,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969892,1734575450042,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969893,1734575450053,"fUSD",-1000.0,0.00023561,5,"2024-12-19T02:30:50.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969894,1734575450063,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969895,1734575450075,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969896,1734575450085,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969897,1734575450095,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969898,1734575450106,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969899,1734575450117,"fUSD",-541.26,0.00023561,4,"2024-12-19T02:30:50.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969900,1734575450127,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969901,1734575450138,"fUSD",-198.29851605,0.00023561,4,"2024-12-19T02:30:50.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969902,1734575450148,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.148",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969903,1734575450158,"fUSD",-830.13,0.00023561,4,"2024-12-19T02:30:50.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969904,1734575450168,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969905,1734575450178,"fUSD",-900.65,0.00023561,4,"2024-12-19T02:30:50.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969906,1734575450189,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969907,1734575450198,"fUSD",-500.0,0.00023561,4,"2024-12-19T02:30:50.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969908,1734575450209,"fUSD",-1732.59424916,0.0002362,2,"2024-12-19T02:30:50.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969909,1734575450220,"fUSD",-250.13123006,0.00023652,2,"2024-12-19T02:30:50.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969910,1734575450230,"fUSD",-799.26,0.00023661,2,"2024-12-19T02:30:50.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969911,1734575450241,"fUSD",-609.65640879,0.00023667,2,"2024-12-19T02:30:50.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969912,1734575450252,"fUSD",-553.99750551,0.0002368,2,"2024-12-19T02:30:50.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969913,1734575450262,"fUSD",-500.0,0.00023689,7,"2024-12-19T02:30:50.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969914,1734575450272,"fUSD",-732.853,0.00023735,2,"2024-12-19T02:30:50.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969915,1734575450282,"fUSD",-150.0,0.00023737,4,"2024-12-19T02:30:50.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969916,1734575450292,"fUSD",-150.0,0.00023737,4,"2024-12-19T02:30:50.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969917,1734575450301,"fUSD",-150.0,0.00023737,4,"2024-12-19T02:30:50.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969918,1734575450312,"fUSD",-1123.03,0.0002375,2,"2024-12-19T02:30:50.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969919,1734575450326,"fUSD",-393.402,0.0002375,2,"2024-12-19T02:30:50.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969920,1734575450336,"fUSD",-1732.59424916,0.0002376,2,"2024-12-19T02:30:50.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969921,1734575450346,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969922,1734575450356,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969923,1734575450366,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969924,1734575450376,"fUSD",-670.5,0.00023833,4,"2024-12-19T02:30:50.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969925,1734575450387,"fUSD",-1234.71,0.00023833,4,"2024-12-19T02:30:50.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969926,1734575450397,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969927,1734575450408,"fUSD",-646.15,0.00023833,4,"2024-12-19T02:30:50.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969928,1734575450419,"fUSD",-534.78,0.00023833,4,"2024-12-19T02:30:50.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969929,1734575450430,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969930,1734575450443,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969931,1734575450454,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969932,1734575450464,"fUSD",-1617.63,0.00023833,4,"2024-12-19T02:30:50.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969933,1734575450474,"fUSD",-648.52976895,0.00023833,4,"2024-12-19T02:30:50.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969934,1734575450486,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969935,1734575450496,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969936,1734575450505,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:30:50.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969937,1734575450515,"fUSD",-453.42343817,0.00023833,4,"2024-12-19T02:30:50.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969938,1734575450525,"fUSD",-879.76,0.00023833,4,"2024-12-19T02:30:50.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969939,1734575450534,"fUSD",-525.61,0.00023833,4,"2024-12-19T02:30:50.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969940,1734575450544,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969941,1734575450554,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969942,1734575450563,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969943,1734575450577,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969944,1734575450587,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969945,1734575450596,"fUSD",-420.62125999,0.00023834,4,"2024-12-19T02:30:50.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969946,1734575450607,"fUSD",-499.11956728,0.00023834,4,"2024-12-19T02:30:50.607",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969947,1734575450616,"fUSD",-1185.63,0.00023834,4,"2024-12-19T02:30:50.616",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969948,1734575450626,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.626",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969949,1734575450636,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.636",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969950,1734575450646,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969951,1734575450657,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969952,1734575450667,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969953,1734575450677,"fUSD",-512.90488194,0.00023834,4,"2024-12-19T02:30:50.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969954,1734575450687,"fUSD",-1014.42,0.00023834,4,"2024-12-19T02:30:50.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969955,1734575450697,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969956,1734575450707,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969957,1734575450718,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969958,1734575450727,"fUSD",-510.76,0.00023834,4,"2024-12-19T02:30:50.727",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969959,1734575450737,"fUSD",-506.28,0.00023834,4,"2024-12-19T02:30:50.737",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969960,1734575450747,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969961,1734575450757,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969962,1734575450767,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969963,1734575450777,"fUSD",-683.69,0.00023834,4,"2024-12-19T02:30:50.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969964,1734575450787,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969965,1734575450796,"fUSD",-650.27,0.00023834,4,"2024-12-19T02:30:50.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969966,1734575450806,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969967,1734575450817,"fUSD",-1260.38,0.00023834,4,"2024-12-19T02:30:50.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969968,1734575450831,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969969,1734575450842,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969970,1734575450855,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969971,1734575450866,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969972,1734575450877,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969973,1734575450888,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969974,1734575450899,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969975,1734575450909,"fUSD",-633.11,0.00023834,4,"2024-12-19T02:30:50.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969976,1734575450920,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969977,1734575450930,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969978,1734575450940,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969979,1734575450950,"fUSD",-659.75,0.00023834,4,"2024-12-19T02:30:50.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969980,1734575450960,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969981,1734575450970,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969982,1734575450979,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:50.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969983,1734575450990,"fUSD",-844.34,0.00023834,4,"2024-12-19T02:30:50.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969984,1734575451000,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969985,1734575451011,"fUSD",-794.86,0.00023834,4,"2024-12-19T02:30:51.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969986,1734575451021,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969987,1734575451031,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969988,1734575451041,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969989,1734575451051,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969990,1734575451061,"fUSD",-666.98,0.00023834,4,"2024-12-19T02:30:51.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969991,1734575451071,"fUSD",-983.5,0.00023834,4,"2024-12-19T02:30:51.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969992,1734575451083,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969993,1734575451093,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969994,1734575451103,"fUSD",-171.74093097,0.00023834,4,"2024-12-19T02:30:51.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969995,1734575451113,"fUSD",-997.27,0.00023834,4,"2024-12-19T02:30:51.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969996,1734575451123,"fUSD",-578.02,0.00023834,4,"2024-12-19T02:30:51.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969997,1734575451133,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969998,1734575451142,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345969999,1734575451152,"fUSD",-606.81,0.00023834,4,"2024-12-19T02:30:51.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970000,1734575451162,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970001,1734575451172,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970002,1734575451181,"fUSD",-1048.28,0.00023834,4,"2024-12-19T02:30:51.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970003,1734575451192,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970004,1734575451201,"fUSD",-739.19,0.00023834,4,"2024-12-19T02:30:51.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970005,1734575451211,"fUSD",-257.7715776,0.00023834,4,"2024-12-19T02:30:51.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970006,1734575451221,"fUSD",-1109.91,0.00023834,4,"2024-12-19T02:30:51.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970007,1734575451231,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970008,1734575451241,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970009,1734575451251,"fUSD",-517.88,0.00023834,4,"2024-12-19T02:30:51.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970010,1734575451261,"fUSD",-537.74,0.00023834,4,"2024-12-19T02:30:51.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970011,1734575451271,"fUSD",-908.27,0.00023834,4,"2024-12-19T02:30:51.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970012,1734575451281,"fUSD",-688.73,0.00023834,4,"2024-12-19T02:30:51.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970013,1734575451293,"fUSD",-515.37,0.00023834,4,"2024-12-19T02:30:51.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970014,1734575451303,"fUSD",-747.99,0.00023834,4,"2024-12-19T02:30:51.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970015,1734575451314,"fUSD",-1205.93,0.00023834,4,"2024-12-19T02:30:51.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970016,1734575451327,"fUSD",-346.32394549,0.00023834,4,"2024-12-19T02:30:51.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970017,1734575451337,"fUSD",-1343.12,0.00023834,4,"2024-12-19T02:30:51.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970018,1734575451347,"fUSD",-711.86,0.00023834,4,"2024-12-19T02:30:51.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970019,1734575451357,"fUSD",-1205.98,0.00023834,4,"2024-12-19T02:30:51.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970020,1734575451367,"fUSD",-601.69,0.00023834,7,"2024-12-19T02:30:51.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970021,1734575451376,"fUSD",-844.19,0.00023834,4,"2024-12-19T02:30:51.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970022,1734575451387,"fUSD",-2377.26,0.00023834,4,"2024-12-19T02:30:51.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970023,1734575451397,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970024,1734575451407,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970025,1734575451417,"fUSD",-546.98,0.00023834,4,"2024-12-19T02:30:51.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970026,1734575451427,"fUSD",-638.66,0.00023834,4,"2024-12-19T02:30:51.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970027,1734575451439,"fUSD",-601.44,0.00023834,4,"2024-12-19T02:30:51.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970028,1734575451451,"fUSD",-639.29,0.00023834,4,"2024-12-19T02:30:51.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970029,1734575451461,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970030,1734575451471,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970031,1734575451483,"fUSD",-674.56,0.00023834,4,"2024-12-19T02:30:51.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970032,1734575451493,"fUSD",-502.06,0.00023834,4,"2024-12-19T02:30:51.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970033,1734575451503,"fUSD",-592.56,0.00023834,4,"2024-12-19T02:30:51.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970034,1734575451513,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970035,1734575451524,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970036,1734575451534,"fUSD",-549.06,0.00023834,4,"2024-12-19T02:30:51.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970037,1734575451544,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970038,1734575451554,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970039,1734575451564,"fUSD",-1298.92,0.00023834,4,"2024-12-19T02:30:51.564",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970040,1734575451580,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970041,1734575451590,"fUSD",-745.87,0.00023834,4,"2024-12-19T02:30:51.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970042,1734575451600,"fUSD",-567.54,0.00023834,4,"2024-12-19T02:30:51.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970043,1734575451609,"fUSD",-706.14,0.00023834,4,"2024-12-19T02:30:51.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970044,1734575451619,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970045,1734575451629,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970046,1734575451639,"fUSD",-1136.48,0.00023834,4,"2024-12-19T02:30:51.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970047,1734575451650,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970048,1734575451661,"fUSD",-1358.02,0.00023834,4,"2024-12-19T02:30:51.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970049,1734575451671,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970050,1734575451681,"fUSD",-4447.15,0.00023834,4,"2024-12-19T02:30:51.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970051,1734575451691,"fUSD",-647.12,0.00023834,4,"2024-12-19T02:30:51.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970052,1734575451701,"fUSD",-1392.93,0.00023834,4,"2024-12-19T02:30:51.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970053,1734575451712,"fUSD",-1156.66,0.00023834,4,"2024-12-19T02:30:51.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970054,1734575451722,"fUSD",-556.94,0.00023834,4,"2024-12-19T02:30:51.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970055,1734575451732,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970056,1734575451742,"fUSD",-208.13762435,0.00023834,4,"2024-12-19T02:30:51.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970057,1734575451752,"fUSD",-635.22,0.00023834,4,"2024-12-19T02:30:51.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970058,1734575451762,"fUSD",-1952.75,0.00023834,4,"2024-12-19T02:30:51.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970059,1734575451772,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970060,1734575451783,"fUSD",-1097.97,0.00023834,4,"2024-12-19T02:30:51.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970061,1734575451793,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970062,1734575451803,"fUSD",-1671.99,0.00023834,4,"2024-12-19T02:30:51.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970063,1734575451813,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.813",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970064,1734575451826,"fUSD",-1176.91,0.00023834,4,"2024-12-19T02:30:51.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970065,1734575451837,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970066,1734575451848,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970067,1734575451858,"fUSD",-3037.83,0.00023834,4,"2024-12-19T02:30:51.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970068,1734575451869,"fUSD",-560.72,0.00023834,2,"2024-12-19T02:30:51.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970069,1734575451879,"fUSD",-588.32,0.00023834,4,"2024-12-19T02:30:51.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970070,1734575451890,"fUSD",-796.04,0.00023834,4,"2024-12-19T02:30:51.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970071,1734575451900,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970072,1734575451910,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970073,1734575451921,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970074,1734575451932,"fUSD",-1572.13,0.00023834,4,"2024-12-19T02:30:51.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970075,1734575451943,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:51.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970076,1734575452143,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970077,1734575452154,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970078,1734575452163,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970079,1734575452173,"fUSD",-1000.0,0.00023834,4,"2024-12-19T02:30:52.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970080,1734575452183,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970081,1734575452192,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970082,1734575452202,"fUSD",-982.58,0.00023834,4,"2024-12-19T02:30:52.202",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970083,1734575452211,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970084,1734575452221,"fUSD",-553.51,0.00023834,4,"2024-12-19T02:30:52.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970085,1734575452230,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970086,1734575452240,"fUSD",-540.82,0.00023834,4,"2024-12-19T02:30:52.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970087,1734575452249,"fUSD",-777.94,0.00023834,4,"2024-12-19T02:30:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970088,1734575452259,"fUSD",-1766.66,0.00023834,4,"2024-12-19T02:30:52.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970089,1734575452269,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970090,1734575452279,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:30:52.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970091,1734575452288,"fUSD",-900.42,0.00023834,4,"2024-12-19T02:30:52.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970092,1734575452298,"fUSD",-659.6,0.00023834,4,"2024-12-19T02:30:52.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970093,1734575452307,"fUSD",-771.09,0.00023834,4,"2024-12-19T02:30:52.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970094,1734575452317,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970095,1734575452330,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970096,1734575452339,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970097,1734575452348,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970098,1734575452359,"fUSD",-1223.41,0.00023835,4,"2024-12-19T02:30:52.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970099,1734575452369,"fUSD",-1146.16,0.00023835,4,"2024-12-19T02:30:52.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970100,1734575452379,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970101,1734575452388,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970102,1734575452398,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970103,1734575452407,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970104,1734575452417,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970105,1734575452427,"fUSD",-633.35,0.00023835,4,"2024-12-19T02:30:52.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970106,1734575452437,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970107,1734575452450,"fUSD",-614.51,0.00023835,4,"2024-12-19T02:30:52.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970108,1734575452459,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970109,1734575452468,"fUSD",-793.7,0.00023835,4,"2024-12-19T02:30:52.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970110,1734575452479,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970111,1734575452489,"fUSD",-939.73,0.00023835,4,"2024-12-19T02:30:52.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970112,1734575452498,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970113,1734575452508,"fUSD",-619.82,0.00023835,4,"2024-12-19T02:30:52.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970114,1734575452519,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970115,1734575452528,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970116,1734575452537,"fUSD",-970.54010748,0.00023835,5,"2024-12-19T02:30:52.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970117,1734575452546,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970118,1734575452556,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970119,1734575452566,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970120,1734575452578,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970121,1734575452587,"fUSD",-541.26,0.00023835,4,"2024-12-19T02:30:52.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970122,1734575452596,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970123,1734575452606,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970124,1734575452615,"fUSD",-830.13,0.00023835,4,"2024-12-19T02:30:52.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970125,1734575452625,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970126,1734575452635,"fUSD",-900.65,0.00023835,4,"2024-12-19T02:30:52.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970127,1734575452645,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970128,1734575452655,"fUSD",-500.0,0.00023835,4,"2024-12-19T02:30:52.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970129,1734575452664,"fUSD",-216.63437335,0.00023836,2,"2024-12-19T02:30:52.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970130,1734575452674,"fUSD",-199.77538201,0.00023836,2,"2024-12-19T02:30:52.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970131,1734575452683,"fUSD",-337.02860742,0.00023844,5,"2024-12-19T02:30:52.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970132,1734575452693,"fUSD",-337.02860742,0.00023852,5,"2024-12-19T02:30:52.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970133,1734575452703,"fUSD",-337.02860742,0.00023859,5,"2024-12-19T02:30:52.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970134,1734575452713,"fUSD",-337.02860742,0.00023882,5,"2024-12-19T02:30:52.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970135,1734575452723,"fUSD",-583.71,0.00023882,2,"2024-12-19T02:30:52.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970136,1734575452734,"fUSD",-358.94,0.00023889,2,"2024-12-19T02:30:52.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970137,1734575452744,"fUSD",-337.02860742,0.00023892,5,"2024-12-19T02:30:52.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970138,1734575452754,"fUSD",-337.02860742,0.00023897,5,"2024-12-19T02:30:52.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970139,1734575452764,"fUSD",-220.0,0.00023898,2,"2024-12-19T02:30:52.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970140,1734575452773,"fUSD",-553.99750551,0.00023899,2,"2024-12-19T02:30:52.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970141,1734575452783,"fUSD",-653.01403679,0.000239,2,"2024-12-19T02:30:52.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970142,1734575452793,"fUSD",-1732.59424916,0.000239,2,"2024-12-19T02:30:52.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970143,1734575452803,"fUSD",-209.48478231,0.000239,4,"2024-12-19T02:30:52.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970144,1734575452814,"fUSD",-500.0,0.00023962,7,"2024-12-19T02:30:52.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970145,1734575452826,"fUSD",-250.13123006,0.00023964,2,"2024-12-19T02:30:52.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970146,1734575452836,"fUSD",-4473.7974,0.00023981,2,"2024-12-19T02:30:52.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970147,1734575452846,"fUSD",-500.0,0.00023981,2,"2024-12-19T02:30:52.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970148,1734575452855,"fUSD",-5829.0734,0.00023981,2,"2024-12-19T02:30:52.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970149,1734575452865,"fUSD",-438.8809245,0.00023989,2,"2024-12-19T02:30:52.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970150,1734575452875,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970151,1734575452885,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970152,1734575452895,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970153,1734575452906,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970154,1734575452916,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.916",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970155,1734575452927,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970156,1734575452937,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970157,1734575452946,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970158,1734575452956,"fUSD",-352.13309886,0.00023989,2,"2024-12-19T02:30:52.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970159,1734575452966,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970160,1734575452977,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970161,1734575452986,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970162,1734575452996,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:52.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970163,1734575453005,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970164,1734575453015,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970165,1734575453025,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970166,1734575453034,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970167,1734575453044,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970168,1734575453053,"fUSD",-186.79220721,0.00023989,2,"2024-12-19T02:30:53.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970169,1734575453063,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970170,1734575453075,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970171,1734575453085,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970172,1734575453095,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970173,1734575453104,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970174,1734575453114,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970175,1734575453124,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970176,1734575453134,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970177,1734575453144,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970178,1734575453154,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970179,1734575453164,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970180,1734575453174,"fUSD",-500.0,0.00023989,2,"2024-12-19T02:30:53.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970181,1734575453185,"fUSD",-264882.82995891,0.0002399,5,"2024-12-19T02:30:53.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970182,1734575453194,"fUSD",-2584.33933603,0.00024,2,"2024-12-19T02:30:53.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970183,1734575453204,"fUSD",-14603.81850085,0.00024,10,"2024-12-19T02:30:53.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970184,1734575453213,"fUSD",-1205.40707661,0.00024,2,"2024-12-19T02:30:53.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970185,1734575453223,"fUSD",-225564.0,0.00024,2,"2024-12-19T02:30:53.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970186,1734575453233,"fUSD",-3612.1424278,0.00024,25,"2024-12-19T02:30:53.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970187,1734575453243,"fUSD",-5117424.46615081,0.00024,5,"2024-12-19T02:30:53.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970188,1734575453253,"fUSD",-43065.00554594,0.00024,5,"2024-12-19T02:30:53.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970189,1734575453262,"fUSD",-2034.21323301,0.00024,2,"2024-12-19T02:30:53.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970190,1734575453272,"fUSD",-4672.69215791,0.00024,2,"2024-12-19T02:30:53.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970191,1734575453281,"fUSD",-172.847417,0.00024009,2,"2024-12-19T02:30:53.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970192,1734575453290,"fUSD",-547.36,0.00024036,2,"2024-12-19T02:30:53.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970193,1734575453300,"fUSD",-2506.93,0.00024043,2,"2024-12-19T02:30:53.300",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970194,1734575453310,"fUSD",-640.33,0.00024055,2,"2024-12-19T02:30:53.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970195,1734575453319,"fUSD",-502.41271363,0.00024081,4,"2024-12-19T02:30:53.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970196,1734575453335,"fUSD",-511.8421308,0.00024081,4,"2024-12-19T02:30:53.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970197,1734575453345,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970198,1734575453355,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970199,1734575453366,"fUSD",-1011.01910182,0.00024081,4,"2024-12-19T02:30:53.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970200,1734575453376,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970201,1734575453385,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970202,1734575453395,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970203,1734575453405,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970204,1734575453415,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970205,1734575453424,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970206,1734575453435,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970207,1734575453446,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970208,1734575453456,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970209,1734575453466,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970210,1734575453479,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970211,1734575453489,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970212,1734575453499,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970213,1734575453509,"fUSD",-513.05378256,0.00024081,4,"2024-12-19T02:30:53.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970214,1734575453519,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970215,1734575453528,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970216,1734575453538,"fUSD",-538.06,0.00024081,4,"2024-12-19T02:30:53.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970217,1734575453547,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970218,1734575453557,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970219,1734575453567,"fUSD",-720.89,0.00024081,4,"2024-12-19T02:30:53.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970220,1734575453581,"fUSD",-500.0,0.00024081,4,"2024-12-19T02:30:53.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970221,1734575453591,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970222,1734575453600,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970223,1734575453609,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970224,1734575453619,"fUSD",-670.5,0.00024107,4,"2024-12-19T02:30:53.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970225,1734575453628,"fUSD",-1234.71,0.00024107,4,"2024-12-19T02:30:53.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970226,1734575453637,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970227,1734575453647,"fUSD",-646.15,0.00024107,4,"2024-12-19T02:30:53.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970228,1734575453656,"fUSD",-534.78,0.00024107,4,"2024-12-19T02:30:53.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970229,1734575453666,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970230,1734575453675,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970231,1734575453685,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970232,1734575453695,"fUSD",-1617.63,0.00024107,4,"2024-12-19T02:30:53.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970233,1734575453705,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970234,1734575453714,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970235,1734575453724,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:30:53.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970236,1734575453733,"fUSD",-879.76,0.00024107,4,"2024-12-19T02:30:53.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970237,1734575453744,"fUSD",-525.61,0.00024107,4,"2024-12-19T02:30:53.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970238,1734575453762,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.762",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970239,1734575453772,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.772",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970240,1734575453782,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970241,1734575453791,"fUSD",-514.13253723,0.00024108,4,"2024-12-19T02:30:53.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970242,1734575453801,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970243,1734575453810,"fUSD",-1185.63,0.00024108,4,"2024-12-19T02:30:53.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970244,1734575453820,"fUSD",-194.61967796,0.00024108,4,"2024-12-19T02:30:53.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970245,1734575453833,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970246,1734575453842,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970247,1734575453852,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970248,1734575453861,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970249,1734575453871,"fUSD",-1014.42,0.00024108,4,"2024-12-19T02:30:53.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970250,1734575453881,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970251,1734575453890,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970252,1734575453900,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970253,1734575453909,"fUSD",-510.76,0.00024108,4,"2024-12-19T02:30:53.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970254,1734575453919,"fUSD",-506.28,0.00024108,4,"2024-12-19T02:30:53.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970255,1734575453928,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970256,1734575453938,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970257,1734575453948,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970258,1734575453957,"fUSD",-683.69,0.00024108,4,"2024-12-19T02:30:53.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970259,1734575453967,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970260,1734575453977,"fUSD",-650.27,0.00024108,4,"2024-12-19T02:30:53.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970261,1734575453987,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:53.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970262,1734575453997,"fUSD",-1260.38,0.00024108,4,"2024-12-19T02:30:53.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970263,1734575454006,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970264,1734575454016,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970265,1734575454025,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970266,1734575454035,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970267,1734575454044,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970268,1734575454053,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970269,1734575454063,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.063",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970270,1734575454076,"fUSD",-633.11,0.00024108,4,"2024-12-19T02:30:54.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970271,1734575454086,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970272,1734575454095,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970273,1734575454104,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970274,1734575454114,"fUSD",-659.75,0.00024108,4,"2024-12-19T02:30:54.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970275,1734575454123,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970276,1734575454132,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970277,1734575454142,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970278,1734575454153,"fUSD",-844.34,0.00024108,4,"2024-12-19T02:30:54.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970279,1734575454163,"fUSD",-629.96510723,0.00024108,4,"2024-12-19T02:30:54.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970280,1734575454173,"fUSD",-794.86,0.00024108,4,"2024-12-19T02:30:54.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970281,1734575454182,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970282,1734575454192,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970283,1734575454201,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970284,1734575454210,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970285,1734575454219,"fUSD",-666.98,0.00024108,4,"2024-12-19T02:30:54.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970286,1734575454229,"fUSD",-983.5,0.00024108,4,"2024-12-19T02:30:54.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970287,1734575454238,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970288,1734575454247,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970289,1734575454256,"fUSD",-997.27,0.00024108,4,"2024-12-19T02:30:54.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970290,1734575454265,"fUSD",-578.02,0.00024108,4,"2024-12-19T02:30:54.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970291,1734575454275,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970292,1734575454285,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970293,1734575454295,"fUSD",-606.81,0.00024108,4,"2024-12-19T02:30:54.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970294,1734575454305,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970295,1734575454314,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970296,1734575454327,"fUSD",-1048.28,0.00024108,4,"2024-12-19T02:30:54.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970297,1734575454336,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970298,1734575454345,"fUSD",-739.19,0.00024108,4,"2024-12-19T02:30:54.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970299,1734575454355,"fUSD",-1109.91,0.00024108,4,"2024-12-19T02:30:54.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970300,1734575454364,"fUSD",-160.74553517,0.00024108,4,"2024-12-19T02:30:54.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970301,1734575454374,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970302,1734575454384,"fUSD",-517.88,0.00024108,4,"2024-12-19T02:30:54.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970303,1734575454394,"fUSD",-537.74,0.00024108,4,"2024-12-19T02:30:54.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970304,1734575454404,"fUSD",-908.27,0.00024108,4,"2024-12-19T02:30:54.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970305,1734575454413,"fUSD",-688.73,0.00024108,4,"2024-12-19T02:30:54.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970306,1734575454422,"fUSD",-515.37,0.00024108,4,"2024-12-19T02:30:54.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970307,1734575454433,"fUSD",-747.99,0.00024108,4,"2024-12-19T02:30:54.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970308,1734575454444,"fUSD",-1205.93,0.00024108,4,"2024-12-19T02:30:54.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970309,1734575454453,"fUSD",-1343.12,0.00024108,4,"2024-12-19T02:30:54.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970310,1734575454463,"fUSD",-711.86,0.00024108,4,"2024-12-19T02:30:54.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970311,1734575454516,"fUSD",-601.69,0.00024108,7,"2024-12-19T02:30:54.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970312,1734575454526,"fUSD",-1205.98,0.00024108,4,"2024-12-19T02:30:54.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970313,1734575454537,"fUSD",-844.19,0.00024108,4,"2024-12-19T02:30:54.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970314,1734575454546,"fUSD",-2377.26,0.00024108,4,"2024-12-19T02:30:54.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970315,1734575454556,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970316,1734575454565,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970317,1734575454578,"fUSD",-546.98,0.00024108,4,"2024-12-19T02:30:54.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970318,1734575454587,"fUSD",-638.66,0.00024108,4,"2024-12-19T02:30:54.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970319,1734575454596,"fUSD",-601.44,0.00024108,4,"2024-12-19T02:30:54.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970320,1734575454606,"fUSD",-639.29,0.00024108,4,"2024-12-19T02:30:54.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970321,1734575454615,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970322,1734575454624,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970323,1734575454634,"fUSD",-674.56,0.00024108,4,"2024-12-19T02:30:54.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970324,1734575454644,"fUSD",-502.06,0.00024108,4,"2024-12-19T02:30:54.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970325,1734575454654,"fUSD",-592.56,0.00024108,4,"2024-12-19T02:30:54.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970326,1734575454663,"fUSD",-571.58555272,0.00024108,4,"2024-12-19T02:30:54.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970327,1734575454671,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970328,1734575454680,"fUSD",-549.06,0.00024108,4,"2024-12-19T02:30:54.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970329,1734575454689,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970330,1734575454698,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970331,1734575454707,"fUSD",-1298.92,0.00024108,4,"2024-12-19T02:30:54.707",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970332,1734575454716,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.716",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970333,1734575454725,"fUSD",-745.87,0.00024108,4,"2024-12-19T02:30:54.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970334,1734575454732,"fUSD",-567.54,0.00024108,4,"2024-12-19T02:30:54.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970335,1734575454741,"fUSD",-706.14,0.00024108,4,"2024-12-19T02:30:54.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970336,1734575454749,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970337,1734575454759,"fUSD",-1136.48,0.00024108,4,"2024-12-19T02:30:54.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970338,1734575454767,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970339,1734575454776,"fUSD",-1358.02,0.00024108,4,"2024-12-19T02:30:54.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970340,1734575454785,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970341,1734575454795,"fUSD",-4447.15,0.00024108,4,"2024-12-19T02:30:54.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970342,1734575454803,"fUSD",-647.12,0.00024108,4,"2024-12-19T02:30:54.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970343,1734575454812,"fUSD",-1392.93,0.00024108,4,"2024-12-19T02:30:54.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970344,1734575454821,"fUSD",-1156.66,0.00024108,4,"2024-12-19T02:30:54.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970345,1734575454838,"fUSD",-556.94,0.00024108,4,"2024-12-19T02:30:54.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970346,1734575454847,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970347,1734575454856,"fUSD",-635.22,0.00024108,4,"2024-12-19T02:30:54.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970348,1734575454865,"fUSD",-1952.75,0.00024108,4,"2024-12-19T02:30:54.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970349,1734575454875,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970350,1734575454884,"fUSD",-1097.97,0.00024108,4,"2024-12-19T02:30:54.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970351,1734575454893,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970352,1734575454903,"fUSD",-1671.99,0.00024108,4,"2024-12-19T02:30:54.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970353,1734575454912,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970354,1734575454922,"fUSD",-1176.91,0.00024108,4,"2024-12-19T02:30:54.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970355,1734575454932,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970356,1734575454942,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970357,1734575454956,"fUSD",-3037.83,0.00024108,4,"2024-12-19T02:30:54.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970358,1734575454966,"fUSD",-560.72,0.00024108,2,"2024-12-19T02:30:54.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970359,1734575454975,"fUSD",-588.32,0.00024108,4,"2024-12-19T02:30:54.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970360,1734575454984,"fUSD",-796.04,0.00024108,4,"2024-12-19T02:30:54.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970361,1734575454994,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:54.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970362,1734575455003,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970363,1734575455014,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970364,1734575455023,"fUSD",-1572.13,0.00024108,4,"2024-12-19T02:30:55.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970365,1734575455034,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970366,1734575455043,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970367,1734575455053,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970368,1734575455062,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970369,1734575455072,"fUSD",-1000.0,0.00024108,4,"2024-12-19T02:30:55.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970370,1734575455084,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970371,1734575455094,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970372,1734575455104,"fUSD",-982.58,0.00024108,4,"2024-12-19T02:30:55.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970373,1734575455114,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970374,1734575455123,"fUSD",-553.51,0.00024108,4,"2024-12-19T02:30:55.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970375,1734575455133,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970376,1734575455143,"fUSD",-540.82,0.00024108,4,"2024-12-19T02:30:55.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970377,1734575455151,"fUSD",-777.94,0.00024108,4,"2024-12-19T02:30:55.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970378,1734575455161,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970379,1734575455171,"fUSD",-1766.66,0.00024108,4,"2024-12-19T02:30:55.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970380,1734575455180,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:30:55.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970381,1734575455191,"fUSD",-900.42,0.00024108,4,"2024-12-19T02:30:55.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970382,1734575455201,"fUSD",-659.6,0.00024108,4,"2024-12-19T02:30:55.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970383,1734575455211,"fUSD",-771.09,0.00024108,4,"2024-12-19T02:30:55.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970384,1734575455220,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970385,1734575455230,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970386,1734575455239,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970387,1734575455250,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970388,1734575455260,"fUSD",-1223.41,0.00024109,4,"2024-12-19T02:30:55.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970389,1734575455270,"fUSD",-1146.16,0.00024109,4,"2024-12-19T02:30:55.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970390,1734575455279,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970391,1734575455288,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970392,1734575455298,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970393,1734575455307,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970394,1734575455316,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970395,1734575455330,"fUSD",-633.35,0.00024109,4,"2024-12-19T02:30:55.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970396,1734575455339,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970397,1734575455348,"fUSD",-614.51,0.00024109,4,"2024-12-19T02:30:55.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970398,1734575455358,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970399,1734575455367,"fUSD",-793.7,0.00024109,4,"2024-12-19T02:30:55.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970400,1734575455377,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970401,1734575455386,"fUSD",-939.73,0.00024109,4,"2024-12-19T02:30:55.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970402,1734575455395,"fUSD",-469.39571482,0.00024109,4,"2024-12-19T02:30:55.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970403,1734575455405,"fUSD",-619.82,0.00024109,4,"2024-12-19T02:30:55.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970404,1734575455415,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970405,1734575455424,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970406,1734575455435,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970407,1734575455453,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970408,1734575455463,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970409,1734575455472,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970410,1734575455482,"fUSD",-541.26,0.00024109,4,"2024-12-19T02:30:55.482",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970411,1734575455491,"fUSD",-178.41553579,0.00024109,4,"2024-12-19T02:30:55.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970412,1734575455501,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970413,1734575455510,"fUSD",-830.13,0.00024109,4,"2024-12-19T02:30:55.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970414,1734575455521,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970415,1734575455530,"fUSD",-900.65,0.00024109,4,"2024-12-19T02:30:55.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970416,1734575455539,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970417,1734575455548,"fUSD",-500.0,0.00024109,4,"2024-12-19T02:30:55.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970418,1734575455558,"fUSD",-216.63437335,0.00024137,2,"2024-12-19T02:30:55.558",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970419,1734575455567,"fUSD",-199.77538201,0.00024137,2,"2024-12-19T02:30:55.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970420,1734575455583,"fUSD",-150.0,0.00024153,4,"2024-12-19T02:30:55.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970421,1734575455592,"fUSD",-150.0,0.00024153,4,"2024-12-19T02:30:55.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970422,1734575455601,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970423,1734575455611,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970424,1734575455620,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970425,1734575455629,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970426,1734575455639,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970427,1734575455648,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970428,1734575455657,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970429,1734575455667,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970430,1734575455676,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970431,1734575455686,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970432,1734575455695,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:30:55.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970433,1734575455704,"fUSD",-223.0,0.00024164,2,"2024-12-19T02:30:55.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970434,1734575455714,"fUSD",-353.79,0.00024192,2,"2024-12-19T02:30:55.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970435,1734575455723,"fUSD",-728.94,0.00024192,2,"2024-12-19T02:30:55.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970436,1734575455732,"fUSD",-300.0,0.00024192,2,"2024-12-19T02:30:55.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970437,1734575455742,"fUSD",-2508.69,0.00024192,2,"2024-12-19T02:30:55.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970438,1734575455751,"fUSD",-2108.0,0.000242,2,"2024-12-19T02:30:55.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970439,1734575455760,"fUSD",-500.0,0.00024235,7,"2024-12-19T02:30:55.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970440,1734575455770,"fUSD",-601.90832805,0.0002425,7,"2024-12-19T02:30:55.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970441,1734575455779,"fUSD",-171.75907511,0.00024255,2,"2024-12-19T02:30:55.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970442,1734575455789,"fUSD",-7824.8828,0.00024255,2,"2024-12-19T02:30:55.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970443,1734575455798,"fUSD",-2508.68,0.00024267,2,"2024-12-19T02:30:55.798",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970444,1734575455807,"fUSD",-250.13123006,0.00024276,2,"2024-12-19T02:30:55.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970445,1734575455817,"fUSD",-609.65640879,0.00024283,2,"2024-12-19T02:30:55.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970446,1734575455828,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970447,1734575455838,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970448,1734575455847,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970449,1734575455856,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970450,1734575455865,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970451,1734575455874,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970452,1734575455884,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970453,1734575455894,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970454,1734575455906,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970455,1734575455916,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.916",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970456,1734575455926,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970457,1734575455937,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970458,1734575455947,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970459,1734575455956,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970460,1734575455966,"fUSD",-241.43199006,0.00024355,4,"2024-12-19T02:30:55.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970461,1734575455975,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970462,1734575455984,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:55.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970463,1734575455994,"fUSD",-538.06,0.00024355,4,"2024-12-19T02:30:55.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970464,1734575456003,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:56.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970465,1734575456012,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:56.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970466,1734575456021,"fUSD",-720.89,0.00024355,4,"2024-12-19T02:30:56.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970467,1734575456031,"fUSD",-500.0,0.00024355,4,"2024-12-19T02:30:56.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970468,1734575456039,"fUSD",-150.0,0.00024362,4,"2024-12-19T02:30:56.039",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970469,1734575456049,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970470,1734575456059,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970471,1734575456068,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970472,1734575456082,"fUSD",-670.5,0.00024381,4,"2024-12-19T02:30:56.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970473,1734575456094,"fUSD",-1234.71,0.00024381,4,"2024-12-19T02:30:56.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970474,1734575456103,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970475,1734575456113,"fUSD",-646.15,0.00024381,4,"2024-12-19T02:30:56.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970476,1734575456122,"fUSD",-534.78,0.00024381,4,"2024-12-19T02:30:56.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970477,1734575456132,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970478,1734575456142,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970479,1734575456151,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970480,1734575456161,"fUSD",-1617.63,0.00024381,4,"2024-12-19T02:30:56.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970481,1734575456170,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970482,1734575456179,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970483,1734575456189,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:30:56.189",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970484,1734575456198,"fUSD",-879.76,0.00024381,4,"2024-12-19T02:30:56.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970485,1734575456207,"fUSD",-525.61,0.00024381,4,"2024-12-19T02:30:56.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970486,1734575456217,"fUSD",-340.87664095,0.00024382,4,"2024-12-19T02:30:56.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970487,1734575456226,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970488,1734575456236,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970489,1734575456245,"fUSD",-512.66996759,0.00024382,4,"2024-12-19T02:30:56.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970490,1734575456255,"fUSD",-1185.63,0.00024382,4,"2024-12-19T02:30:56.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970491,1734575456265,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970492,1734575456274,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970493,1734575456283,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970494,1734575456292,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970495,1734575456302,"fUSD",-1014.42,0.00024382,4,"2024-12-19T02:30:56.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970496,1734575456311,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970497,1734575456320,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970498,1734575456333,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970499,1734575456343,"fUSD",-510.76,0.00024382,4,"2024-12-19T02:30:56.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970500,1734575456352,"fUSD",-506.28,0.00024382,4,"2024-12-19T02:30:56.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970501,1734575456362,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970502,1734575456371,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970503,1734575456380,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970504,1734575456390,"fUSD",-683.69,0.00024382,4,"2024-12-19T02:30:56.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970505,1734575456399,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970506,1734575456409,"fUSD",-650.27,0.00024382,4,"2024-12-19T02:30:56.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970507,1734575456419,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970508,1734575456428,"fUSD",-1260.38,0.00024382,4,"2024-12-19T02:30:56.428",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970509,1734575456439,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970510,1734575456452,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970511,1734575456462,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970512,1734575456472,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970513,1734575456484,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970514,1734575456494,"fUSD",-402.89466307,0.00024382,4,"2024-12-19T02:30:56.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970515,1734575456504,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970516,1734575456513,"fUSD",-633.11,0.00024382,4,"2024-12-19T02:30:56.513",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970517,1734575456524,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970518,1734575456533,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970519,1734575456543,"fUSD",-516.77,0.00024382,4,"2024-12-19T02:30:56.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970520,1734575456553,"fUSD",-659.75,0.00024382,4,"2024-12-19T02:30:56.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970521,1734575456562,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970522,1734575456571,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970523,1734575456583,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970524,1734575456593,"fUSD",-844.34,0.00024382,4,"2024-12-19T02:30:56.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970525,1734575456603,"fUSD",-794.86,0.00024382,4,"2024-12-19T02:30:56.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970526,1734575456612,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970527,1734575456622,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970528,1734575456632,"fUSD",-288.30619491,0.00024382,4,"2024-12-19T02:30:56.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970529,1734575456641,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970530,1734575456651,"fUSD",-666.98,0.00024382,4,"2024-12-19T02:30:56.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970531,1734575456661,"fUSD",-983.5,0.00024382,4,"2024-12-19T02:30:56.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970532,1734575456672,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970533,1734575456682,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970534,1734575456691,"fUSD",-997.27,0.00024382,4,"2024-12-19T02:30:56.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970535,1734575456701,"fUSD",-578.02,0.00024382,4,"2024-12-19T02:30:56.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970536,1734575456711,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970537,1734575456721,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970538,1734575456730,"fUSD",-606.81,0.00024382,4,"2024-12-19T02:30:56.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970539,1734575456740,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970540,1734575456750,"fUSD",-620.52,0.00024382,4,"2024-12-19T02:30:56.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970541,1734575456760,"fUSD",-1048.28,0.00024382,4,"2024-12-19T02:30:56.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970542,1734575456770,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970543,1734575456780,"fUSD",-739.19,0.00024382,4,"2024-12-19T02:30:56.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970544,1734575456790,"fUSD",-1109.91,0.00024382,4,"2024-12-19T02:30:56.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970545,1734575456800,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970546,1734575456810,"fUSD",-517.88,0.00024382,4,"2024-12-19T02:30:56.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970547,1734575456820,"fUSD",-537.74,0.00024382,4,"2024-12-19T02:30:56.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970548,1734575456833,"fUSD",-908.27,0.00024382,4,"2024-12-19T02:30:56.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970549,1734575456843,"fUSD",-688.73,0.00024382,4,"2024-12-19T02:30:56.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970550,1734575456853,"fUSD",-515.37,0.00024382,4,"2024-12-19T02:30:56.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970551,1734575456863,"fUSD",-747.99,0.00024382,4,"2024-12-19T02:30:56.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970552,1734575456873,"fUSD",-1205.93,0.00024382,4,"2024-12-19T02:30:56.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970553,1734575456883,"fUSD",-1343.12,0.00024382,4,"2024-12-19T02:30:56.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970554,1734575456893,"fUSD",-711.86,0.00024382,4,"2024-12-19T02:30:56.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970555,1734575456903,"fUSD",-601.69,0.00024382,7,"2024-12-19T02:30:56.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970556,1734575456913,"fUSD",-1205.98,0.00024382,4,"2024-12-19T02:30:56.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970557,1734575456923,"fUSD",-844.19,0.00024382,4,"2024-12-19T02:30:56.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970558,1734575456932,"fUSD",-2377.26,0.00024382,4,"2024-12-19T02:30:56.932",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970559,1734575456942,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.942",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970560,1734575456952,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:56.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970561,1734575456962,"fUSD",-546.98,0.00024382,4,"2024-12-19T02:30:56.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970562,1734575456971,"fUSD",-638.66,0.00024382,4,"2024-12-19T02:30:56.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970563,1734575456982,"fUSD",-601.44,0.00024382,4,"2024-12-19T02:30:56.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970564,1734575456992,"fUSD",-639.29,0.00024382,4,"2024-12-19T02:30:56.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970565,1734575457001,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970566,1734575457011,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970567,1734575457021,"fUSD",-674.56,0.00024382,4,"2024-12-19T02:30:57.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970568,1734575457031,"fUSD",-502.06,0.00024382,4,"2024-12-19T02:30:57.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970569,1734575457041,"fUSD",-592.56,0.00024382,4,"2024-12-19T02:30:57.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970570,1734575457051,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970571,1734575457060,"fUSD",-549.06,0.00024382,4,"2024-12-19T02:30:57.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970572,1734575457071,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970573,1734575457086,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970574,1734575457096,"fUSD",-1298.92,0.00024382,4,"2024-12-19T02:30:57.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970575,1734575457107,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970576,1734575457117,"fUSD",-745.87,0.00024382,4,"2024-12-19T02:30:57.117",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970577,1734575457127,"fUSD",-567.54,0.00024382,4,"2024-12-19T02:30:57.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970578,1734575457137,"fUSD",-706.14,0.00024382,4,"2024-12-19T02:30:57.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970579,1734575457147,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970580,1734575457157,"fUSD",-1136.48,0.00024382,4,"2024-12-19T02:30:57.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970581,1734575457167,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970582,1734575457177,"fUSD",-1358.02,0.00024382,4,"2024-12-19T02:30:57.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970583,1734575457187,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970584,1734575457197,"fUSD",-4447.15,0.00024382,4,"2024-12-19T02:30:57.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970585,1734575457206,"fUSD",-647.12,0.00024382,4,"2024-12-19T02:30:57.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970586,1734575457217,"fUSD",-1392.93,0.00024382,4,"2024-12-19T02:30:57.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970587,1734575457227,"fUSD",-1156.66,0.00024382,4,"2024-12-19T02:30:57.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970588,1734575457236,"fUSD",-556.94,0.00024382,4,"2024-12-19T02:30:57.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970589,1734575457246,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970590,1734575457257,"fUSD",-635.22,0.00024382,4,"2024-12-19T02:30:57.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970591,1734575457266,"fUSD",-1952.75,0.00024382,4,"2024-12-19T02:30:57.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970592,1734575457276,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970593,1734575457286,"fUSD",-1097.97,0.00024382,4,"2024-12-19T02:30:57.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970594,1734575457295,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970595,1734575457306,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970596,1734575457315,"fUSD",-1671.99,0.00024382,4,"2024-12-19T02:30:57.315",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970597,1734575457327,"fUSD",-1176.91,0.00024382,4,"2024-12-19T02:30:57.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970598,1734575457336,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970599,1734575457346,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970600,1734575457356,"fUSD",-3037.83,0.00024382,4,"2024-12-19T02:30:57.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970601,1734575457366,"fUSD",-560.72,0.00024382,2,"2024-12-19T02:30:57.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970602,1734575457376,"fUSD",-588.32,0.00024382,4,"2024-12-19T02:30:57.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970603,1734575457386,"fUSD",-796.04,0.00024382,4,"2024-12-19T02:30:57.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970604,1734575457395,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970605,1734575457405,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970606,1734575457415,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970607,1734575457425,"fUSD",-1572.13,0.00024382,4,"2024-12-19T02:30:57.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970608,1734575457436,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970609,1734575457448,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970610,1734575457458,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970611,1734575457467,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970612,1734575457477,"fUSD",-1000.0,0.00024382,4,"2024-12-19T02:30:57.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970613,1734575457487,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970614,1734575457496,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970615,1734575457505,"fUSD",-982.58,0.00024382,4,"2024-12-19T02:30:57.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970616,1734575457515,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970617,1734575457526,"fUSD",-553.51,0.00024382,4,"2024-12-19T02:30:57.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970618,1734575457535,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970619,1734575457544,"fUSD",-540.82,0.00024382,4,"2024-12-19T02:30:57.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970620,1734575457554,"fUSD",-777.94,0.00024382,4,"2024-12-19T02:30:57.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970621,1734575457563,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970622,1734575457575,"fUSD",-1766.66,0.00024382,4,"2024-12-19T02:30:57.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970623,1734575457585,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:30:57.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970624,1734575457594,"fUSD",-900.42,0.00024382,4,"2024-12-19T02:30:57.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970625,1734575457605,"fUSD",-659.6,0.00024382,4,"2024-12-19T02:30:57.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970626,1734575457614,"fUSD",-771.09,0.00024382,4,"2024-12-19T02:30:57.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970627,1734575457624,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970628,1734575457633,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.633",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970629,1734575457643,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970630,1734575457652,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970631,1734575457662,"fUSD",-1223.41,0.00024383,4,"2024-12-19T02:30:57.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970632,1734575457671,"fUSD",-1146.16,0.00024383,4,"2024-12-19T02:30:57.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970633,1734575457681,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970634,1734575457691,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970635,1734575457700,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970636,1734575457710,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970637,1734575457719,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970638,1734575457730,"fUSD",-633.35,0.00024383,4,"2024-12-19T02:30:57.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970639,1734575457739,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970640,1734575457749,"fUSD",-614.51,0.00024383,4,"2024-12-19T02:30:57.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970641,1734575457759,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970642,1734575457768,"fUSD",-793.7,0.00024383,4,"2024-12-19T02:30:57.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970643,1734575457778,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970644,1734575457787,"fUSD",-939.73,0.00024383,4,"2024-12-19T02:30:57.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970645,1734575457797,"fUSD",-619.82,0.00024383,4,"2024-12-19T02:30:57.797",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970646,1734575457807,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970647,1734575457816,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970648,1734575457827,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970649,1734575457837,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970650,1734575457847,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970651,1734575457857,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970652,1734575457866,"fUSD",-541.26,0.00024383,4,"2024-12-19T02:30:57.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970653,1734575457876,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970654,1734575457885,"fUSD",-830.13,0.00024383,4,"2024-12-19T02:30:57.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970655,1734575457895,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970656,1734575457904,"fUSD",-900.65,0.00024383,4,"2024-12-19T02:30:57.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970657,1734575457914,"fUSD",-159.52453609,0.00024383,4,"2024-12-19T02:30:57.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970658,1734575457924,"fUSD",-500.0,0.00024383,4,"2024-12-19T02:30:57.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970659,1734575457934,"fUSD",-611.13619075,0.000244,2,"2024-12-19T02:30:57.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970660,1734575457944,"fUSD",-653.01403677,0.000244,2,"2024-12-19T02:30:57.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970661,1734575457954,"fUSD",-527.171,0.00024423,2,"2024-12-19T02:30:57.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970662,1734575457963,"fUSD",-1105.224,0.00024423,2,"2024-12-19T02:30:57.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970663,1734575457974,"fUSD",-150.0,0.00024423,2,"2024-12-19T02:30:57.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970664,1734575457985,"fUSD",-2021.749,0.00024423,2,"2024-12-19T02:30:57.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970665,1734575457995,"fUSD",-3883.0,0.00024423,2,"2024-12-19T02:30:57.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970666,1734575458005,"fUSD",-1270.692,0.00024423,2,"2024-12-19T02:30:58.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970667,1734575458015,"fUSD",-553.0,0.00024423,2,"2024-12-19T02:30:58.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970668,1734575458026,"fUSD",-1174.393,0.00024423,2,"2024-12-19T02:30:58.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970669,1734575458036,"fUSD",-199.77538201,0.00024438,2,"2024-12-19T02:30:58.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970670,1734575458045,"fUSD",-1064.80047714,0.000245,2,"2024-12-19T02:30:58.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970671,1734575458055,"fUSD",-1014.91609286,0.000245,2,"2024-12-19T02:30:58.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970672,1734575458064,"fUSD",-15448.93300576,0.000245,2,"2024-12-19T02:30:58.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970673,1734575458077,"fUSD",-109703.23252908,0.000245,2,"2024-12-19T02:30:58.077",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970674,1734575458087,"fUSD",-19942.9831386,0.000245,2,"2024-12-19T02:30:58.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970675,1734575458096,"fUSD",-507.3,0.00024505,2,"2024-12-19T02:30:58.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970676,1734575458106,"fUSD",-500.0,0.00024508,7,"2024-12-19T02:30:58.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970677,1734575458116,"fUSD",-1123.03,0.00024541,2,"2024-12-19T02:30:58.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970678,1734575458125,"fUSD",-1975.0,0.00024566,2,"2024-12-19T02:30:58.125",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970679,1734575458135,"fUSD",-150.0,0.0002457,4,"2024-12-19T02:30:58.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970680,1734575458146,"fUSD",-150.0,0.0002457,4,"2024-12-19T02:30:58.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970681,1734575458155,"fUSD",-250.13123006,0.00024588,2,"2024-12-19T02:30:58.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970682,1734575458166,"fUSD",-704.66312219,0.0002459,3,"2024-12-19T02:30:58.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970683,1734575458175,"fUSD",-4841.71189145,0.000246,2,"2024-12-19T02:30:58.175",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970684,1734575458185,"fUSD",-29177.79380068,0.00024625,2,"2024-12-19T02:30:58.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970685,1734575458195,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970686,1734575458204,"fUSD",-467.9679143,0.00024629,4,"2024-12-19T02:30:58.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970687,1734575458214,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970688,1734575458224,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970689,1734575458234,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.234",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970690,1734575458243,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970691,1734575458253,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970692,1734575458263,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970693,1734575458272,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970694,1734575458282,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.282",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970695,1734575458292,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970696,1734575458302,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970697,1734575458312,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970698,1734575458321,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970699,1734575458338,"fUSD",-538.06,0.00024629,4,"2024-12-19T02:30:58.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970700,1734575458348,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.348",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970701,1734575458358,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970702,1734575458368,"fUSD",-720.89,0.00024629,4,"2024-12-19T02:30:58.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970703,1734575458378,"fUSD",-500.0,0.00024629,4,"2024-12-19T02:30:58.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970704,1734575458389,"fUSD",-408.21823231,0.00024639,2,"2024-12-19T02:30:58.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970705,1734575458399,"fUSD",-82912.98310795,0.00024655,2,"2024-12-19T02:30:58.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970706,1734575458410,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970707,1734575458419,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.419",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970708,1734575458430,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970709,1734575458442,"fUSD",-670.5,0.00024655,4,"2024-12-19T02:30:58.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970710,1734575458453,"fUSD",-1234.71,0.00024655,4,"2024-12-19T02:30:58.453",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970711,1734575458463,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970712,1734575458473,"fUSD",-646.15,0.00024655,4,"2024-12-19T02:30:58.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970713,1734575458483,"fUSD",-534.78,0.00024655,4,"2024-12-19T02:30:58.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970714,1734575458493,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970715,1734575458503,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970716,1734575458514,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970717,1734575458525,"fUSD",-1617.63,0.00024655,4,"2024-12-19T02:30:58.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970718,1734575458535,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970719,1734575458545,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970720,1734575458555,"fUSD",-500.0,0.00024655,4,"2024-12-19T02:30:58.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970721,1734575458565,"fUSD",-879.76,0.00024655,4,"2024-12-19T02:30:58.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970722,1734575458579,"fUSD",-525.61,0.00024655,4,"2024-12-19T02:30:58.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970723,1734575458590,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970724,1734575458760,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970725,1734575458771,"fUSD",-1185.63,0.00024656,4,"2024-12-19T02:30:58.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970726,1734575458782,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970727,1734575458792,"fUSD",-390.62737065,0.00024656,4,"2024-12-19T02:30:58.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970728,1734575458802,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970729,1734575458811,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970730,1734575458821,"fUSD",-1014.42,0.00024656,4,"2024-12-19T02:30:58.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970731,1734575458835,"fUSD",-186.95261262,0.00024656,4,"2024-12-19T02:30:58.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970732,1734575458844,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970733,1734575458854,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970734,1734575458864,"fUSD",-510.76,0.00024656,4,"2024-12-19T02:30:58.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970735,1734575458874,"fUSD",-506.28,0.00024656,4,"2024-12-19T02:30:58.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970736,1734575458884,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970737,1734575458893,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970738,1734575458903,"fUSD",-183.64199112,0.00024656,4,"2024-12-19T02:30:58.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970739,1734575458912,"fUSD",-683.69,0.00024656,4,"2024-12-19T02:30:58.912",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970740,1734575458922,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970741,1734575458931,"fUSD",-650.27,0.00024656,4,"2024-12-19T02:30:58.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970742,1734575458941,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970743,1734575458951,"fUSD",-1260.38,0.00024656,4,"2024-12-19T02:30:58.951",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970744,1734575458960,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.960",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970745,1734575458970,"fUSD",-336.9704991,0.00024656,4,"2024-12-19T02:30:58.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970746,1734575458980,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970747,1734575458989,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970748,1734575458999,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:58.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970749,1734575459009,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970750,1734575459018,"fUSD",-633.11,0.00024656,4,"2024-12-19T02:30:59.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970751,1734575459028,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970752,1734575459038,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970753,1734575459048,"fUSD",-659.75,0.00024656,4,"2024-12-19T02:30:59.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970754,1734575459057,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970755,1734575459067,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970756,1734575459078,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970757,1734575459090,"fUSD",-844.34,0.00024656,4,"2024-12-19T02:30:59.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970758,1734575459100,"fUSD",-794.86,0.00024656,4,"2024-12-19T02:30:59.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970759,1734575459110,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970760,1734575459119,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970761,1734575459130,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970762,1734575459140,"fUSD",-666.98,0.00024656,4,"2024-12-19T02:30:59.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970763,1734575459150,"fUSD",-983.5,0.00024656,4,"2024-12-19T02:30:59.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970764,1734575459160,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970765,1734575459170,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970766,1734575459179,"fUSD",-997.27,0.00024656,4,"2024-12-19T02:30:59.179",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970767,1734575459188,"fUSD",-578.02,0.00024656,4,"2024-12-19T02:30:59.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970768,1734575459198,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.198",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970769,1734575459208,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970770,1734575459218,"fUSD",-606.81,0.00024656,4,"2024-12-19T02:30:59.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970771,1734575459227,"fUSD",-618.94909757,0.00024656,4,"2024-12-19T02:30:59.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970772,1734575459237,"fUSD",-1048.28,0.00024656,4,"2024-12-19T02:30:59.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970773,1734575459247,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970774,1734575459256,"fUSD",-739.19,0.00024656,4,"2024-12-19T02:30:59.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970775,1734575459266,"fUSD",-1109.91,0.00024656,4,"2024-12-19T02:30:59.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970776,1734575459276,"fUSD",-505.48936024,0.00024656,4,"2024-12-19T02:30:59.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970777,1734575459285,"fUSD",-908.27,0.00024656,4,"2024-12-19T02:30:59.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970778,1734575459295,"fUSD",-517.88,0.00024656,4,"2024-12-19T02:30:59.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970779,1734575459304,"fUSD",-537.74,0.00024656,4,"2024-12-19T02:30:59.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970780,1734575459314,"fUSD",-688.73,0.00024656,4,"2024-12-19T02:30:59.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970781,1734575459323,"fUSD",-515.37,0.00024656,4,"2024-12-19T02:30:59.323",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970782,1734575459338,"fUSD",-747.99,0.00024656,4,"2024-12-19T02:30:59.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970783,1734575459347,"fUSD",-1205.93,0.00024656,4,"2024-12-19T02:30:59.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970784,1734575459357,"fUSD",-1343.12,0.00024656,4,"2024-12-19T02:30:59.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970785,1734575459366,"fUSD",-711.86,0.00024656,4,"2024-12-19T02:30:59.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970786,1734575459376,"fUSD",-601.69,0.00024656,7,"2024-12-19T02:30:59.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970787,1734575459386,"fUSD",-1205.98,0.00024656,4,"2024-12-19T02:30:59.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970788,1734575459396,"fUSD",-844.19,0.00024656,4,"2024-12-19T02:30:59.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970789,1734575459405,"fUSD",-2377.26,0.00024656,4,"2024-12-19T02:30:59.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970790,1734575459415,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970791,1734575459425,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970792,1734575459437,"fUSD",-546.98,0.00024656,4,"2024-12-19T02:30:59.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970793,1734575459451,"fUSD",-638.66,0.00024656,4,"2024-12-19T02:30:59.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970794,1734575459462,"fUSD",-601.44,0.00024656,4,"2024-12-19T02:30:59.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970795,1734575459471,"fUSD",-639.29,0.00024656,4,"2024-12-19T02:30:59.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970796,1734575459481,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970797,1734575459490,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970798,1734575459500,"fUSD",-674.56,0.00024656,4,"2024-12-19T02:30:59.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970799,1734575459510,"fUSD",-502.06,0.00024656,4,"2024-12-19T02:30:59.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970800,1734575459522,"fUSD",-592.56,0.00024656,4,"2024-12-19T02:30:59.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970801,1734575459531,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970802,1734575459541,"fUSD",-549.06,0.00024656,4,"2024-12-19T02:30:59.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970803,1734575459550,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970804,1734575459560,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970805,1734575459570,"fUSD",-1298.92,0.00024656,4,"2024-12-19T02:30:59.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970806,1734575459583,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.583",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970807,1734575459593,"fUSD",-745.87,0.00024656,4,"2024-12-19T02:30:59.593",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970808,1734575459602,"fUSD",-567.54,0.00024656,4,"2024-12-19T02:30:59.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970809,1734575459612,"fUSD",-706.14,0.00024656,4,"2024-12-19T02:30:59.612",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970810,1734575459621,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970811,1734575459631,"fUSD",-1136.48,0.00024656,4,"2024-12-19T02:30:59.631",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970812,1734575459641,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970813,1734575459651,"fUSD",-1358.02,0.00024656,4,"2024-12-19T02:30:59.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970814,1734575459660,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970815,1734575459670,"fUSD",-4447.15,0.00024656,4,"2024-12-19T02:30:59.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970816,1734575459679,"fUSD",-647.12,0.00024656,4,"2024-12-19T02:30:59.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970817,1734575459690,"fUSD",-1392.93,0.00024656,4,"2024-12-19T02:30:59.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970818,1734575459700,"fUSD",-1156.66,0.00024656,4,"2024-12-19T02:30:59.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970819,1734575459710,"fUSD",-556.94,0.00024656,4,"2024-12-19T02:30:59.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970820,1734575459720,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970821,1734575459730,"fUSD",-635.22,0.00024656,4,"2024-12-19T02:30:59.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970822,1734575459740,"fUSD",-1952.75,0.00024656,4,"2024-12-19T02:30:59.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970823,1734575459749,"fUSD",-428.4329712,0.00024656,4,"2024-12-19T02:30:59.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970824,1734575459760,"fUSD",-1097.97,0.00024656,4,"2024-12-19T02:30:59.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970825,1734575459770,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970826,1734575459780,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970827,1734575459789,"fUSD",-1671.99,0.00024656,4,"2024-12-19T02:30:59.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970828,1734575459799,"fUSD",-1176.91,0.00024656,4,"2024-12-19T02:30:59.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970829,1734575459809,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970830,1734575459819,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970831,1734575459831,"fUSD",-560.72,0.00024656,2,"2024-12-19T02:30:59.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970832,1734575459841,"fUSD",-3037.83,0.00024656,4,"2024-12-19T02:30:59.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970833,1734575459851,"fUSD",-588.32,0.00024656,4,"2024-12-19T02:30:59.851",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970834,1734575459861,"fUSD",-796.04,0.00024656,4,"2024-12-19T02:30:59.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970835,1734575459871,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970836,1734575459881,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970837,1734575459891,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970838,1734575459901,"fUSD",-1572.13,0.00024656,4,"2024-12-19T02:30:59.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970839,1734575459911,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970840,1734575459921,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970841,1734575459933,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970842,1734575459943,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970843,1734575459953,"fUSD",-1000.0,0.00024656,4,"2024-12-19T02:30:59.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970844,1734575459963,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970845,1734575459973,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970846,1734575459983,"fUSD",-982.58,0.00024656,4,"2024-12-19T02:30:59.983",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970847,1734575459993,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:30:59.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970848,1734575460003,"fUSD",-553.51,0.00024656,4,"2024-12-19T02:31:00.003",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970849,1734575460012,"fUSD",-540.82,0.00024656,4,"2024-12-19T02:31:00.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970850,1734575460022,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:31:00.022",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970851,1734575460032,"fUSD",-777.94,0.00024656,4,"2024-12-19T02:31:00.032",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970852,1734575460042,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:31:00.042",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970853,1734575460053,"fUSD",-1766.66,0.00024656,4,"2024-12-19T02:31:00.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970854,1734575460064,"fUSD",-500.0,0.00024656,4,"2024-12-19T02:31:00.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970855,1734575460074,"fUSD",-900.42,0.00024656,4,"2024-12-19T02:31:00.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970856,1734575460087,"fUSD",-659.6,0.00024656,4,"2024-12-19T02:31:00.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970857,1734575460098,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970858,1734575460108,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970859,1734575460118,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970860,1734575460128,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970861,1734575460137,"fUSD",-1223.41,0.00024657,4,"2024-12-19T02:31:00.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970862,1734575460147,"fUSD",-1146.16,0.00024657,4,"2024-12-19T02:31:00.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970863,1734575460157,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970864,1734575460167,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970865,1734575460177,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970866,1734575460186,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970867,1734575460196,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970868,1734575460206,"fUSD",-633.35,0.00024657,4,"2024-12-19T02:31:00.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970869,1734575460216,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970870,1734575460226,"fUSD",-614.51,0.00024657,4,"2024-12-19T02:31:00.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970871,1734575460236,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970872,1734575460246,"fUSD",-793.7,0.00024657,4,"2024-12-19T02:31:00.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970873,1734575460256,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970874,1734575460265,"fUSD",-939.73,0.00024657,4,"2024-12-19T02:31:00.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970875,1734575460274,"fUSD",-619.82,0.00024657,4,"2024-12-19T02:31:00.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970876,1734575460283,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970877,1734575460292,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970878,1734575460302,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970879,1734575460312,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970880,1734575460322,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970881,1734575460336,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970882,1734575460346,"fUSD",-541.26,0.00024657,4,"2024-12-19T02:31:00.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970883,1734575460356,"fUSD",-419.2401997,0.00024657,4,"2024-12-19T02:31:00.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970884,1734575460366,"fUSD",-830.13,0.00024657,4,"2024-12-19T02:31:00.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970885,1734575460376,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.376",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970886,1734575460385,"fUSD",-900.65,0.00024657,4,"2024-12-19T02:31:00.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970887,1734575460395,"fUSD",-500.0,0.00024657,4,"2024-12-19T02:31:00.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970888,1734575460404,"fUSD",-1000.0,0.00024658,30,"2024-12-19T02:31:00.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970889,1734575460414,"fUSD",-1000.0,0.00024658,30,"2024-12-19T02:31:00.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970890,1734575460424,"fUSD",-1579.64172485,0.00024658,30,"2024-12-19T02:31:00.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970891,1734575460437,"fUSD",-882.69,0.00024658,2,"2024-12-19T02:31:00.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970892,1734575460447,"fUSD",-150.0,0.00024658,2,"2024-12-19T02:31:00.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970893,1734575460458,"fUSD",-23536.79483251,0.0002468,7,"2024-12-19T02:31:00.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970894,1734575460468,"fUSD",-1953.26,0.000247,2,"2024-12-19T02:31:00.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970895,1734575460479,"fUSD",-2312.99086691,0.000247,2,"2024-12-19T02:31:00.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970896,1734575460489,"fUSD",-1086.40673089,0.000247,2,"2024-12-19T02:31:00.489",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970897,1734575460498,"fUSD",-200.0,0.000247,2,"2024-12-19T02:31:00.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970898,1734575460507,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970899,1734575460519,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970900,1734575460528,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.528",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970901,1734575460538,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970902,1734575460548,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970903,1734575460557,"fUSD",-153.0,0.00024703,2,"2024-12-19T02:31:00.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970904,1734575460567,"fUSD",-150.0,0.00024771,2,"2024-12-19T02:31:00.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970905,1734575460579,"fUSD",-618.48,0.00024781,7,"2024-12-19T02:31:00.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970906,1734575460589,"fUSD",-1535.94,0.00024786,2,"2024-12-19T02:31:00.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970907,1734575460599,"fUSD",-87040.26619875,0.000248,2,"2024-12-19T02:31:00.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970908,1734575460608,"fUSD",-150.0,0.00024819,2,"2024-12-19T02:31:00.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970909,1734575460618,"fUSD",-150.0,0.00024856,2,"2024-12-19T02:31:00.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970910,1734575460628,"fUSD",-150.0,0.00024862,2,"2024-12-19T02:31:00.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970911,1734575460638,"fUSD",-150.0,0.00024867,2,"2024-12-19T02:31:00.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970912,1734575460647,"fUSD",-150.0,0.0002488,2,"2024-12-19T02:31:00.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970913,1734575460656,"fUSD",-3902.66813034,0.00024898,4,"2024-12-19T02:31:00.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970914,1734575460666,"fUSD",-12019.86759012,0.00024899,2,"2024-12-19T02:31:00.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970915,1734575460675,"fUSD",-51494.92660948,0.00024899,2,"2024-12-19T02:31:00.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970916,1734575460685,"fUSD",-1023.12175708,0.000249,2,"2024-12-19T02:31:00.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970917,1734575460694,"fUSD",-172.847417,0.000249,2,"2024-12-19T02:31:00.694",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970918,1734575460704,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970919,1734575460713,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970920,1734575460723,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970921,1734575460732,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970922,1734575460742,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970923,1734575460752,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970924,1734575460763,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970925,1734575460773,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970926,1734575460782,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970927,1734575460792,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970928,1734575460801,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.801",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970929,1734575460810,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970930,1734575460819,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970931,1734575460833,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970932,1734575460843,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970933,1734575460853,"fUSD",-1742.65,0.000249,31,"2024-12-19T02:31:00.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970934,1734575460863,"fUSD",-250.13123006,0.000249,2,"2024-12-19T02:31:00.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970935,1734575460872,"fUSD",-609.65640879,0.000249,2,"2024-12-19T02:31:00.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970936,1734575460882,"fUSD",-1261478.5950004,0.000249,2,"2024-12-19T02:31:00.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970937,1734575461133,"fUSD",-7197.61559003,0.000249,2,"2024-12-19T02:31:01.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970938,1734575461145,"fUSD",-14728.68613426,0.000249,2,"2024-12-19T02:31:01.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970939,1734575461156,"fUSD",-1266.93689023,0.000249,2,"2024-12-19T02:31:01.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970940,1734575461166,"fUSD",-49509.9,0.000249,2,"2024-12-19T02:31:01.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970941,1734575461177,"fUSD",-10175.91120817,0.000249,2,"2024-12-19T02:31:01.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970942,1734575461187,"fUSD",-1921.39028177,0.000249,2,"2024-12-19T02:31:01.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970943,1734575461204,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:31:01.204",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970944,1734575461212,"fUSD",-771.09,0.00024656,4,"2024-12-19T02:31:01.212",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970945,1734575461220,"fUSD",-2643.84242347,0.000249,2,"2024-12-19T02:31:01.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970946,1734575461231,"fUSD",-495.82914737,0.000249,2,"2024-12-19T02:31:01.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970947,1734575461242,"fUSD",-41584.50918479,0.000249,2,"2024-12-19T02:31:01.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970948,1734575461252,"fUSD",-57846.49081521,0.000249,2,"2024-12-19T02:31:01.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970949,1734575461263,"fUSD",-8675.50407258,0.000249,2,"2024-12-19T02:31:01.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970950,1734575461275,"fUSD",-3574.0,0.000249,2,"2024-12-19T02:31:01.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970951,1734575461538,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:31:01.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970952,1734575461548,"fUSD",-604.68,0.00022737,4,"2024-12-19T02:31:01.548",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970953,1734575461557,"fUSD",-192.84,0.00022738,4,"2024-12-19T02:31:01.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970954,1734575461567,"fUSD",-604.68,0.00023011,4,"2024-12-19T02:31:01.567",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970955,1734575461579,"fUSD",-338.53591811,0.00023251,2,"2024-12-19T02:31:01.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970956,1734575461590,"fUSD",-464.39941261,0.00023285,4,"2024-12-19T02:31:01.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970957,1734575461601,"fUSD",-140.28058739,0.00023285,4,"2024-12-19T02:31:01.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970958,1734575461611,"fUSD",-604.68,0.00023559,4,"2024-12-19T02:31:01.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970959,1734575461620,"fUSD",-604.68,0.00023833,4,"2024-12-19T02:31:01.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970960,1734575461629,"fUSD",-135.59147727,0.00023834,4,"2024-12-19T02:31:01.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970961,1734575461641,"fUSD",-298.5,0.00023834,4,"2024-12-19T02:31:01.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970962,1734575461652,"fUSD",-65.90852273,0.00023834,4,"2024-12-19T02:31:01.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970963,1734575461662,"fUSD",-514.40777698,0.00023989,2,"2024-12-19T02:31:01.662",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970964,1734575461672,"fUSD",-566.47398525,0.00024108,4,"2024-12-19T02:31:01.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970965,1734575461681,"fUSD",-128.20969604,0.00024423,2,"2024-12-19T02:31:01.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970966,1734575461868,"fUSD",-5350.87888921,0.00024423,2,"2024-12-19T02:31:01.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970967,1734575461879,"fUSD",-1938.84555616,0.00024423,2,"2024-12-19T02:31:01.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970968,1734575461891,"fUSD",-1983.63196406,0.00024423,2,"2024-12-19T02:31:01.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970969,1734575461903,"fUSD",-612.87597103,0.00024423,2,"2024-12-19T02:31:01.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970970,1734575461914,"fUSD",-605.32003773,0.00024423,2,"2024-12-19T02:31:01.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970971,1734575461925,"fUSD",-2027.1999935,0.00024423,2,"2024-12-19T02:31:01.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970972,1734575461936,"fUSD",-923.03789227,0.00024423,2,"2024-12-19T02:31:01.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970973,1734575461946,"fUSD",-426.12115773,0.000249,2,"2024-12-19T02:31:01.946",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970974,1734575461958,"fUSD",-2905.38,0.000249,2,"2024-12-19T02:31:01.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970975,1734575461970,"fUSD",-4710.6225,0.000249,2,"2024-12-19T02:31:01.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970976,1734575461993,"fUSD",-1736.37525585,0.000249,2,"2024-12-19T02:31:01.993",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970977,1734575462007,"fUSD",-332.3031938,0.000249,2,"2024-12-19T02:31:02.007",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970978,1734575462021,"fUSD",-939.91999,0.000249,2,"2024-12-19T02:31:02.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970979,1734575462035,"fUSD",-993.99,0.000249,2,"2024-12-19T02:31:02.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970980,1734575462047,"fUSD",-332.0700039,0.000249,2,"2024-12-19T02:31:02.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970981,1734575462059,"fUSD",-395.472,0.000249,2,"2024-12-19T02:31:02.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970982,1734575462070,"fUSD",-4965.55,0.000249,2,"2024-12-19T02:31:02.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970983,1734575462103,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:31:02.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970984,1734575462113,"fUSD",-604.68,0.00024107,4,"2024-12-19T02:31:02.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970985,1734575462122,"fUSD",-54575.52486431,0.000249,2,"2024-12-19T02:31:02.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970986,1734575462132,"fUSD",-9310.52159842,0.000249,3,"2024-12-19T02:31:02.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970987,1734575462142,"fUSD",-1824.22933553,0.000249,3,"2024-12-19T02:31:02.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970988,1734575462152,"fUSD",-4173.2703326,0.000249,2,"2024-12-19T02:31:02.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970989,1734575462162,"fUSD",-42953.08472629,0.000249,5,"2024-12-19T02:31:02.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970990,1734575462172,"fUSD",-3236.96628277,0.000249,2,"2024-12-19T02:31:02.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970991,1734575462181,"fUSD",-611.13619075,0.000249,2,"2024-12-19T02:31:02.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970992,1734575462190,"fUSD",-653.01403677,0.000249,2,"2024-12-19T02:31:02.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970993,1734575462200,"fUSD",-209.48478231,0.000249,4,"2024-12-19T02:31:02.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970994,1734575462210,"fUSD",-408.21823232,0.00024903,2,"2024-12-19T02:31:02.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970995,1734575462220,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970996,1734575462230,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970997,1734575462239,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970998,1734575462247,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345970999,1734575462257,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971000,1734575462266,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971001,1734575462276,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971002,1734575462286,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971003,1734575462295,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971004,1734575462305,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971005,1734575462314,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971006,1734575462324,"fUSD",-440.01407318,0.00024903,4,"2024-12-19T02:31:02.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971007,1734575462337,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.337",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971008,1734575462347,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971009,1734575462357,"fUSD",-720.89,0.00024903,4,"2024-12-19T02:31:02.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971010,1734575462367,"fUSD",-500.0,0.00024903,4,"2024-12-19T02:31:02.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971011,1734575462377,"fUSD",-358.94,0.00024927,2,"2024-12-19T02:31:02.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971012,1734575462387,"fUSD",-284.05096063,0.00024929,4,"2024-12-19T02:31:02.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971013,1734575462396,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971014,1734575462406,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.406",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971015,1734575462416,"fUSD",-670.5,0.00024929,4,"2024-12-19T02:31:02.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971016,1734575462426,"fUSD",-1234.71,0.00024929,4,"2024-12-19T02:31:02.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971017,1734575462436,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971018,1734575462450,"fUSD",-646.15,0.00024929,4,"2024-12-19T02:31:02.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971019,1734575462461,"fUSD",-534.78,0.00024929,4,"2024-12-19T02:31:02.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971020,1734575462471,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.471",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971021,1734575462483,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971022,1734575462493,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971023,1734575462502,"fUSD",-1617.63,0.00024929,4,"2024-12-19T02:31:02.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971024,1734575462512,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971025,1734575462523,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.523",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971026,1734575462533,"fUSD",-500.0,0.00024929,4,"2024-12-19T02:31:02.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971027,1734575462543,"fUSD",-879.76,0.00024929,4,"2024-12-19T02:31:02.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971028,1734575462553,"fUSD",-525.61,0.00024929,4,"2024-12-19T02:31:02.553",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971029,1734575462562,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971030,1734575462572,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971031,1734575462590,"fUSD",-1185.63,0.0002493,4,"2024-12-19T02:31:02.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971032,1734575462599,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971033,1734575462609,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971034,1734575462621,"fUSD",-1014.42,0.0002493,4,"2024-12-19T02:31:02.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971035,1734575462630,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971036,1734575462641,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971037,1734575462650,"fUSD",-510.76,0.0002493,4,"2024-12-19T02:31:02.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971038,1734575462660,"fUSD",-506.28,0.0002493,4,"2024-12-19T02:31:02.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971039,1734575462670,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971040,1734575462680,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971041,1734575462690,"fUSD",-683.69,0.0002493,4,"2024-12-19T02:31:02.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971042,1734575462700,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971043,1734575462710,"fUSD",-650.27,0.0002493,4,"2024-12-19T02:31:02.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971044,1734575462720,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971045,1734575462730,"fUSD",-1260.38,0.0002493,4,"2024-12-19T02:31:02.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971046,1734575462740,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971047,1734575462750,"fUSD",-317.79186298,0.0002493,4,"2024-12-19T02:31:02.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971048,1734575462761,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971049,1734575462771,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971050,1734575462780,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971051,1734575462790,"fUSD",-633.11,0.0002493,4,"2024-12-19T02:31:02.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971052,1734575462800,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971053,1734575462810,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971054,1734575462819,"fUSD",-659.75,0.0002493,4,"2024-12-19T02:31:02.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971055,1734575462834,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.834",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971056,1734575462844,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971057,1734575462854,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971058,1734575462864,"fUSD",-844.34,0.0002493,4,"2024-12-19T02:31:02.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971059,1734575462874,"fUSD",-794.86,0.0002493,4,"2024-12-19T02:31:02.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971060,1734575462884,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.884",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971061,1734575462894,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971062,1734575462904,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971063,1734575462914,"fUSD",-666.98,0.0002493,4,"2024-12-19T02:31:02.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971064,1734575462925,"fUSD",-983.5,0.0002493,4,"2024-12-19T02:31:02.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971065,1734575462935,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971066,1734575462945,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971067,1734575462956,"fUSD",-997.27,0.0002493,4,"2024-12-19T02:31:02.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971068,1734575462965,"fUSD",-578.02,0.0002493,4,"2024-12-19T02:31:02.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971069,1734575462975,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971070,1734575462985,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:02.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971071,1734575462995,"fUSD",-606.81,0.0002493,4,"2024-12-19T02:31:02.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971072,1734575463004,"fUSD",-1048.28,0.0002493,4,"2024-12-19T02:31:03.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971073,1734575463014,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971074,1734575463025,"fUSD",-739.19,0.0002493,4,"2024-12-19T02:31:03.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971075,1734575463035,"fUSD",-1109.91,0.0002493,4,"2024-12-19T02:31:03.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971076,1734575463046,"fUSD",-908.27,0.0002493,4,"2024-12-19T02:31:03.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971077,1734575463056,"fUSD",-517.88,0.0002493,4,"2024-12-19T02:31:03.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971078,1734575463066,"fUSD",-537.74,0.0002493,4,"2024-12-19T02:31:03.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971079,1734575463080,"fUSD",-688.73,0.0002493,4,"2024-12-19T02:31:03.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971080,1734575463091,"fUSD",-515.37,0.0002493,4,"2024-12-19T02:31:03.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971081,1734575463102,"fUSD",-747.99,0.0002493,4,"2024-12-19T02:31:03.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971082,1734575463112,"fUSD",-1205.93,0.0002493,4,"2024-12-19T02:31:03.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971083,1734575463123,"fUSD",-1343.12,0.0002493,4,"2024-12-19T02:31:03.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971084,1734575463134,"fUSD",-711.86,0.0002493,4,"2024-12-19T02:31:03.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971085,1734575463145,"fUSD",-601.69,0.0002493,7,"2024-12-19T02:31:03.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971086,1734575463156,"fUSD",-1205.98,0.0002493,4,"2024-12-19T02:31:03.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971087,1734575463166,"fUSD",-844.19,0.0002493,4,"2024-12-19T02:31:03.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971088,1734575463177,"fUSD",-2377.26,0.0002493,4,"2024-12-19T02:31:03.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971089,1734575463188,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971090,1734575463199,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971091,1734575463209,"fUSD",-546.98,0.0002493,4,"2024-12-19T02:31:03.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971092,1734575463220,"fUSD",-638.66,0.0002493,4,"2024-12-19T02:31:03.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971093,1734575463231,"fUSD",-601.44,0.0002493,4,"2024-12-19T02:31:03.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971094,1734575463241,"fUSD",-639.29,0.0002493,4,"2024-12-19T02:31:03.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971095,1734575463252,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971096,1734575463263,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971097,1734575463273,"fUSD",-674.56,0.0002493,4,"2024-12-19T02:31:03.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971098,1734575463284,"fUSD",-502.06,0.0002493,4,"2024-12-19T02:31:03.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971099,1734575463295,"fUSD",-592.56,0.0002493,4,"2024-12-19T02:31:03.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971100,1734575463305,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.305",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971101,1734575463316,"fUSD",-549.06,0.0002493,4,"2024-12-19T02:31:03.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971102,1734575463331,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971103,1734575463342,"fUSD",-303.45638048,0.0002493,4,"2024-12-19T02:31:03.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971104,1734575463352,"fUSD",-1298.92,0.0002493,4,"2024-12-19T02:31:03.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971105,1734575463363,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.363",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971106,1734575463373,"fUSD",-745.87,0.0002493,4,"2024-12-19T02:31:03.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971107,1734575463383,"fUSD",-567.54,0.0002493,4,"2024-12-19T02:31:03.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971108,1734575463394,"fUSD",-706.14,0.0002493,4,"2024-12-19T02:31:03.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971109,1734575463404,"fUSD",-590.65550489,0.0002493,4,"2024-12-19T02:31:03.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971110,1734575463416,"fUSD",-1136.48,0.0002493,4,"2024-12-19T02:31:03.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971111,1734575463427,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971112,1734575463439,"fUSD",-1358.02,0.0002493,4,"2024-12-19T02:31:03.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971113,1734575463452,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971114,1734575463463,"fUSD",-4447.15,0.0002493,4,"2024-12-19T02:31:03.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971115,1734575463474,"fUSD",-647.12,0.0002493,4,"2024-12-19T02:31:03.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971116,1734575463486,"fUSD",-1392.93,0.0002493,4,"2024-12-19T02:31:03.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971117,1734575463497,"fUSD",-1156.66,0.0002493,4,"2024-12-19T02:31:03.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971118,1734575463507,"fUSD",-556.94,0.0002493,4,"2024-12-19T02:31:03.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971119,1734575463520,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971120,1734575463530,"fUSD",-635.22,0.0002493,4,"2024-12-19T02:31:03.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971121,1734575463541,"fUSD",-1952.75,0.0002493,4,"2024-12-19T02:31:03.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971122,1734575463552,"fUSD",-1097.97,0.0002493,4,"2024-12-19T02:31:03.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971123,1734575463563,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971124,1734575463574,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971125,1734575463592,"fUSD",-1671.99,0.0002493,4,"2024-12-19T02:31:03.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971126,1734575463602,"fUSD",-1176.91,0.0002493,4,"2024-12-19T02:31:03.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971127,1734575463613,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971128,1734575463623,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971129,1734575463634,"fUSD",-560.72,0.0002493,2,"2024-12-19T02:31:03.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971130,1734575463644,"fUSD",-3037.83,0.0002493,4,"2024-12-19T02:31:03.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971131,1734575463654,"fUSD",-588.32,0.0002493,4,"2024-12-19T02:31:03.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971132,1734575463664,"fUSD",-796.04,0.0002493,4,"2024-12-19T02:31:03.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971133,1734575463675,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971134,1734575463685,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971135,1734575463697,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.697",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971136,1734575463709,"fUSD",-1572.13,0.0002493,4,"2024-12-19T02:31:03.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971137,1734575463719,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971138,1734575463730,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971139,1734575463741,"fUSD",-492.20492544,0.0002493,4,"2024-12-19T02:31:03.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971140,1734575463758,"fUSD",-7.79507456,0.0002493,4,"2024-12-19T02:31:03.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971141,1734575463771,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971142,1734575463782,"fUSD",-1000.0,0.0002493,4,"2024-12-19T02:31:03.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971143,1734575463792,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971144,1734575463803,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971145,1734575463814,"fUSD",-982.58,0.0002493,4,"2024-12-19T02:31:03.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971146,1734575463825,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971147,1734575463841,"fUSD",-553.51,0.0002493,4,"2024-12-19T02:31:03.841",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971148,1734575463852,"fUSD",-540.82,0.0002493,4,"2024-12-19T02:31:03.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971149,1734575463862,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971150,1734575463872,"fUSD",-777.94,0.0002493,4,"2024-12-19T02:31:03.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971151,1734575463883,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971152,1734575463895,"fUSD",-1766.66,0.0002493,4,"2024-12-19T02:31:03.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971153,1734575463906,"fUSD",-500.0,0.0002493,4,"2024-12-19T02:31:03.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971154,1734575463917,"fUSD",-900.42,0.0002493,4,"2024-12-19T02:31:03.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971155,1734575463931,"fUSD",-659.6,0.0002493,4,"2024-12-19T02:31:03.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971156,1734575463943,"fUSD",-771.09,0.0002493,4,"2024-12-19T02:31:03.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971157,1734575463954,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:03.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971158,1734575463965,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:03.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971159,1734575463976,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:03.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971160,1734575463987,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:03.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971161,1734575463997,"fUSD",-1223.41,0.00024931,4,"2024-12-19T02:31:03.997",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971162,1734575464008,"fUSD",-1146.16,0.00024931,4,"2024-12-19T02:31:04.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971163,1734575464018,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971164,1734575464029,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971165,1734575464040,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971166,1734575464050,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971167,1734575464060,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971168,1734575464071,"fUSD",-633.35,0.00024931,4,"2024-12-19T02:31:04.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971169,1734575464087,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971170,1734575464098,"fUSD",-614.51,0.00024931,4,"2024-12-19T02:31:04.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971171,1734575464108,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971172,1734575464119,"fUSD",-793.7,0.00024931,4,"2024-12-19T02:31:04.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971173,1734575464130,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.130",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971174,1734575464141,"fUSD",-939.73,0.00024931,4,"2024-12-19T02:31:04.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971175,1734575464151,"fUSD",-619.82,0.00024931,4,"2024-12-19T02:31:04.151",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971176,1734575464162,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971177,1734575464173,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971178,1734575464184,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971179,1734575464195,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971180,1734575464206,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971181,1734575464216,"fUSD",-541.26,0.00024931,4,"2024-12-19T02:31:04.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971182,1734575464227,"fUSD",-830.13,0.00024931,4,"2024-12-19T02:31:04.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971183,1734575464238,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971184,1734575464248,"fUSD",-900.65,0.00024931,4,"2024-12-19T02:31:04.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971185,1734575464259,"fUSD",-500.0,0.00024931,4,"2024-12-19T02:31:04.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971186,1734575464270,"fUSD",-23505.82759074,0.00024957,2,"2024-12-19T02:31:04.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971187,1734575464280,"fUSD",-162.888,0.00024958,2,"2024-12-19T02:31:04.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971188,1734575464291,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971189,1734575464302,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971190,1734575464314,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971191,1734575464324,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971192,1734575464340,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971193,1734575464351,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971194,1734575464362,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971195,1734575464372,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971196,1734575464382,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971197,1734575464393,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.393",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971198,1734575464402,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971199,1734575464413,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971200,1734575464423,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971201,1734575464435,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971202,1734575464447,"fUSD",-699.0,0.00024958,7,"2024-12-19T02:31:04.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971203,1734575464457,"fUSD",-376.79401097,0.00024958,7,"2024-12-19T02:31:04.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971204,1734575464467,"fUSD",-6624.05533245,0.00024959,2,"2024-12-19T02:31:04.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971205,1734575464480,"fUSD",-5286.94466755,0.00024959,2,"2024-12-19T02:31:04.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971206,1734575464491,"fUSD",-1407.0,0.00024959,2,"2024-12-19T02:31:04.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971207,1734575464501,"fUSD",-2095.0,0.00024959,2,"2024-12-19T02:31:04.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971208,1734575464512,"fUSD",-1362.87436855,0.0002498,2,"2024-12-19T02:31:04.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971209,1734575464522,"fUSD",-259.83,0.0002498,30,"2024-12-19T02:31:04.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971210,1734575464532,"fUSD",-21777.4440189,0.0002498,2,"2024-12-19T02:31:04.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971211,1734575464544,"fUSD",-305.0000025,0.0002498,2,"2024-12-19T02:31:04.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971212,1734575465058,"fUSD",-500.0,0.00021917,4,"2024-12-19T02:31:05.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971213,1734575465068,"fUSD",-215.67,0.00022191,4,"2024-12-19T02:31:05.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971214,1734575465078,"fUSD",-515.86094897,0.00022464,4,"2024-12-19T02:31:05.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971215,1734575465090,"fUSD",-380.67641698,0.00022464,4,"2024-12-19T02:31:05.090",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971216,1734575465100,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:31:05.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971217,1734575465111,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:31:05.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971218,1734575465121,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:31:05.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971219,1734575465132,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:31:05.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971220,1734575465142,"fUSD",-188.99,0.00024107,4,"2024-12-19T02:31:05.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971221,1734575465152,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:31:05.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971222,1734575465161,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:31:05.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971223,1734575465171,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:31:05.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971224,1734575465181,"fUSD",-604.68,0.00024381,4,"2024-12-19T02:31:05.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971225,1734575465190,"fUSD",-604.68,0.00024655,4,"2024-12-19T02:31:05.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971226,1734575465200,"fUSD",-604.68,0.00024929,4,"2024-12-19T02:31:05.200",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971227,1734575465210,"fUSD",-111453.14444562,0.0002498,2,"2024-12-19T02:31:05.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971228,1734575465222,"fUSD",-1870.67577671,0.0002498,2,"2024-12-19T02:31:05.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971229,1734575465314,"fUSD",-69667.43460762,0.0002498,2,"2024-12-19T02:31:05.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971230,1734575465326,"fUSD",-500.53787966,0.0002498,2,"2024-12-19T02:31:05.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971231,1734575465340,"fUSD",-2613.24932791,0.0002498,2,"2024-12-19T02:31:05.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971232,1734575465352,"fUSD",-1711.87058023,0.0002498,2,"2024-12-19T02:31:05.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971233,1734575465364,"fUSD",-6177.051572,0.0002498,2,"2024-12-19T02:31:05.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971234,1734575465375,"fUSD",-909.27722188,0.0002498,2,"2024-12-19T02:31:05.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971235,1734575465387,"fUSD",-572.19474586,0.0002498,2,"2024-12-19T02:31:05.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971236,1734575465398,"fUSD",-16083.3999978,0.0002498,2,"2024-12-19T02:31:05.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971237,1734575465409,"fUSD",-296476.56528431,0.0002498,2,"2024-12-19T02:31:05.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971238,1734575465420,"fUSD",-13663.03328096,0.0002498,2,"2024-12-19T02:31:05.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971239,1734575465449,"fUSD",-312.65249985,0.0002498,2,"2024-12-19T02:31:05.449",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971240,1734575465460,"fUSD",-2711.16,0.0002498,2,"2024-12-19T02:31:05.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971241,1734575465472,"fUSD",-602.70493037,0.0002498,2,"2024-12-19T02:31:05.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971242,1734575465483,"fUSD",-2490.2,0.0002498,2,"2024-12-19T02:31:05.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971243,1734575465495,"fUSD",-379.500005,0.0002498,2,"2024-12-19T02:31:05.495",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971244,1734575465507,"fUSD",-24892.4265,0.0002498,2,"2024-12-19T02:31:05.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971245,1734575465520,"fUSD",-744.79128,0.0002498,2,"2024-12-19T02:31:05.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971246,1734575465913,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:31:05.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971247,1734575465923,"fUSD",-490.594,0.00022464,4,"2024-12-19T02:31:05.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971248,1734575465937,"fUSD",-9.406,0.00022464,4,"2024-12-19T02:31:05.937",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971249,1734575465947,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:31:05.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971250,1734575465957,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:31:05.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971251,1734575465966,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:31:05.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971252,1734575465976,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:31:05.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971253,1734575465985,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:31:05.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971254,1734575465995,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:31:05.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971255,1734575466004,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:31:06.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971256,1734575466014,"fUSD",-153.0,0.0002416,2,"2024-12-19T02:31:06.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971257,1734575466023,"fUSD",-1521.63169284,0.00024725,2,"2024-12-19T02:31:06.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971258,1734575466033,"fUSD",-150.0,0.00024753,2,"2024-12-19T02:31:06.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971259,1734575466043,"fUSD",-150.0,0.0002479,2,"2024-12-19T02:31:06.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971260,1734575466052,"fUSD",-150.0,0.00024818,2,"2024-12-19T02:31:06.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971261,1734575466061,"fUSD",-150.0,0.0002486,2,"2024-12-19T02:31:06.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971262,1734575466071,"fUSD",-150.0,0.00024862,2,"2024-12-19T02:31:06.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971263,1734575466082,"fUSD",-150.0,0.00024864,2,"2024-12-19T02:31:06.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971264,1734575466094,"fUSD",-150.0,0.00024873,2,"2024-12-19T02:31:06.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971265,1734575466104,"fUSD",-150.0,0.00024929,2,"2024-12-19T02:31:06.104",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971266,1734575466114,"fUSD",-150.0,0.00024949,2,"2024-12-19T02:31:06.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971267,1734575466123,"fUSD",-150.0,0.00024963,2,"2024-12-19T02:31:06.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971268,1734575466132,"fUSD",-150.0,0.00024968,2,"2024-12-19T02:31:06.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971269,1734575466141,"fUSD",-7725.96223716,0.0002498,2,"2024-12-19T02:31:06.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971270,1734575466154,"fUSD",-238476.60771638,0.0002498,2,"2024-12-19T02:31:06.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971271,1734575466166,"fUSD",-8418.63629388,0.0002498,2,"2024-12-19T02:31:06.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971272,1734575466178,"fUSD",-49500.0,0.0002498,2,"2024-12-19T02:31:06.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971273,1734575466190,"fUSD",-166810.12676909,0.0002498,2,"2024-12-19T02:31:06.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971274,1734575466199,"fUSD",-151.0,0.0002498,7,"2024-12-19T02:31:06.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971275,1734575466209,"fUSD",-23929.86057381,0.0002498,7,"2024-12-19T02:31:06.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971276,1734575466219,"fUSD",-151.0,0.0002498,7,"2024-12-19T02:31:06.219",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971277,1734575466229,"fUSD",-151.0,0.0002498,7,"2024-12-19T02:31:06.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971278,1734575466238,"fUSD",-166.27156985,0.00024986,4,"2024-12-19T02:31:06.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971279,1734575466247,"fUSD",-156.46086216,0.00024986,4,"2024-12-19T02:31:06.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971280,1734575466258,"fUSD",-193.99756101,0.00024986,4,"2024-12-19T02:31:06.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971281,1734575466268,"fUSD",-150.5,0.0002499,30,"2024-12-19T02:31:06.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971282,1734575466278,"fUSD",-5420.11425423,0.0002499,2,"2024-12-19T02:31:06.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971283,1734575466287,"fUSD",-812.6848,0.00024994,2,"2024-12-19T02:31:06.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971284,1734575466296,"fUSD",-150.0,0.00024996,2,"2024-12-19T02:31:06.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971285,1734575466306,"fUSD",-157.121911,0.00024998,5,"2024-12-19T02:31:06.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971286,1734575466316,"fUSD",-6037.41318056,0.00024998,3,"2024-12-19T02:31:06.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971287,1734575466326,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T02:31:06.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971288,1734575466345,"fUSD",-1042.08806036,0.00024999,10,"2024-12-19T02:31:06.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971289,1734575466355,"fUSD",-1046.814261,0.00024999,10,"2024-12-19T02:31:06.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971290,1734575466364,"fUSD",-1046.814261,0.00024999,10,"2024-12-19T02:31:06.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971291,1734575466374,"fUSD",-24036.21997433,0.00024999,3,"2024-12-19T02:31:06.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971292,1734575466383,"fUSD",-702.7,0.00024999,2,"2024-12-19T02:31:06.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971293,1734575466394,"fUSD",-264145.72390124,0.00025,2,"2024-12-19T02:31:06.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971294,1734575466537,"fUSD",-359207.44795702,0.00025,2,"2024-12-19T02:31:06.537",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971295,1734575466578,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:31:06.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971296,1734575466595,"fUSD",-159.09,0.0002356,4,"2024-12-19T02:31:06.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971297,1734575466605,"fUSD",-46901.54677007,0.00025,2,"2024-12-19T02:31:06.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971298,1734575466617,"fUSD",-18627.36015014,0.00025,2,"2024-12-19T02:31:06.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971299,1734575466629,"fUSD",-4085.72514336,0.00025,2,"2024-12-19T02:31:06.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971300,1734575466641,"fUSD",-1559.8574844,0.00025,2,"2024-12-19T02:31:06.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971301,1734575466653,"fUSD",-35157.00000075,0.00025,2,"2024-12-19T02:31:06.653",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971302,1734575466665,"fUSD",-4950.0,0.00025,2,"2024-12-19T02:31:06.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971303,1734575466677,"fUSD",-7561.86528616,0.00025,2,"2024-12-19T02:31:06.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971304,1734575466691,"fUSD",-3622.53010337,0.00025,2,"2024-12-19T02:31:06.691",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971305,1734575466703,"fUSD",-62003.80818116,0.00025,2,"2024-12-19T02:31:06.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971306,1734575466713,"fUSD",-8169.59039798,0.00025,3,"2024-12-19T02:31:06.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971307,1734575466722,"fUSD",-117707.07669242,0.00025,2,"2024-12-19T02:31:06.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971308,1734575466733,"fUSD",-192342.00395788,0.00025,2,"2024-12-19T02:31:06.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971309,1734575466745,"fUSD",-20730.14735866,0.00025,2,"2024-12-19T02:31:06.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971310,1734575466756,"fUSD",-357.69115569,0.00025,2,"2024-12-19T02:31:06.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971311,1734575466767,"fUSD",-5444.24461374,0.00025,2,"2024-12-19T02:31:06.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971312,1734575466779,"fUSD",-281.01889239,0.00025,2,"2024-12-19T02:31:06.779",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971313,1734575466791,"fUSD",-947.35444094,0.00025,2,"2024-12-19T02:31:06.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971314,1734575466802,"fUSD",-576.70999178,0.00025,2,"2024-12-19T02:31:06.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971315,1734575466814,"fUSD",-1104.89183922,0.00025,2,"2024-12-19T02:31:06.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971316,1734575466825,"fUSD",-1203.32645295,0.00025,2,"2024-12-19T02:31:06.825",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971317,1734575466843,"fUSD",-503.39273923,0.00025,2,"2024-12-19T02:31:06.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971318,1734575466854,"fUSD",-706.910085,0.00025,2,"2024-12-19T02:31:06.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971319,1734575466865,"fUSD",-293.73145778,0.00025,2,"2024-12-19T02:31:06.865",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971320,1734575466876,"fUSD",-8190.0,0.00025,2,"2024-12-19T02:31:06.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971321,1734575466895,"fUSD",-2490.98459539,0.00025,2,"2024-12-19T02:31:06.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971322,1734575466907,"fUSD",-730.27883011,0.00025,2,"2024-12-19T02:31:06.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971323,1734575466918,"fUSD",-23648.67507851,0.00025,2,"2024-12-19T02:31:06.918",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971324,1734575466929,"fUSD",-554.682524,0.00025,2,"2024-12-19T02:31:06.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971325,1734575466941,"fUSD",-595.686,0.00025,2,"2024-12-19T02:31:06.941",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971326,1734575632096,"fUSD",2000.0,0.00024,120,"2024-12-19T02:33:52.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971327,1734575640023,"fUSD",2000.0,0.00024,120,"2024-12-19T02:34:00.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971328,1734575649600,"fUSD",2000.0,0.00024,120,"2024-12-19T02:34:09.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971329,1734575655886,"fUSD",2000.0,0.00024,120,"2024-12-19T02:34:15.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971331,1734575800880,"fUSD",450.0,0.00013,2,"2024-12-19T02:36:40.880",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971333,1734576011924,"fUSD",156.96,0.00010137,2,"2024-12-19T02:40:11.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971354,1734576633100,"fUSD",-378.98345466,0.00018905,2,"2024-12-19T02:50:33.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971355,1734576633126,"fUSD",-234.97654534,0.00018905,2,"2024-12-19T02:50:33.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971356,1734576633136,"fUSD",-156.96,0.00019198,2,"2024-12-19T02:50:33.136",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971357,1734576633146,"fUSD",-1000.0,0.00019911,2,"2024-12-19T02:50:33.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971358,1734576633156,"fUSD",-300.0,0.00019911,2,"2024-12-19T02:50:33.156",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971359,1734576633166,"fUSD",-32662.00345466,0.00019912,2,"2024-12-19T02:50:33.166",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971367,1734576638582,"fUSD",-8718.99654534,0.00019912,2,"2024-12-19T02:50:38.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971368,1734576638592,"fUSD",-361.98,0.00020799,2,"2024-12-19T02:50:38.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971369,1734576638601,"fUSD",-298.28,0.00020802,2,"2024-12-19T02:50:38.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971370,1734576638611,"fUSD",-563.36,0.00020806,2,"2024-12-19T02:50:38.611",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971371,1734576638621,"fUSD",-1000.0,0.00020815,2,"2024-12-19T02:50:38.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971372,1734576638630,"fUSD",-1500.0,0.00020815,2,"2024-12-19T02:50:38.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971373,1734576638639,"fUSD",-250.0,0.00020847,2,"2024-12-19T02:50:38.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971374,1734576638649,"fUSD",-2751.0,0.00020863,2,"2024-12-19T02:50:38.649",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971375,1734576638658,"fUSD",-250.0,0.0002089,2,"2024-12-19T02:50:38.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971376,1734576638667,"fUSD",-2576.82,0.00020901,2,"2024-12-19T02:50:38.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971377,1734576638676,"fUSD",-235.51,0.00020924,2,"2024-12-19T02:50:38.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971378,1734576638686,"fUSD",-1524.77,0.00020931,2,"2024-12-19T02:50:38.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971379,1734576638696,"fUSD",-23900.0,0.00020967,2,"2024-12-19T02:50:38.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971380,1734576638706,"fUSD",-500.0,0.00020984,2,"2024-12-19T02:50:38.706",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971381,1734576638715,"fUSD",-250.0,0.00020989,2,"2024-12-19T02:50:38.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971382,1734576638724,"fUSD",-429.74,0.00020993,2,"2024-12-19T02:50:38.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971383,1734576638734,"fUSD",-152.24,0.00021012,30,"2024-12-19T02:50:38.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971384,1734576638743,"fUSD",-165.45,0.00021035,2,"2024-12-19T02:50:38.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971385,1734576638752,"fUSD",-720.44,0.00021051,2,"2024-12-19T02:50:38.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971386,1734576638764,"fUSD",-200.0,0.0002106,2,"2024-12-19T02:50:38.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971387,1734576638774,"fUSD",-816.78,0.00021067,2,"2024-12-19T02:50:38.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971388,1734576638784,"fUSD",-250.0,0.00021074,2,"2024-12-19T02:50:38.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971389,1734576638796,"fUSD",-508.01121138,0.00021164,2,"2024-12-19T02:50:38.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971390,1734576638807,"fUSD",-500.0,0.00021164,2,"2024-12-19T02:50:38.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971391,1734576638816,"fUSD",-613.96,0.00021169,2,"2024-12-19T02:50:38.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971392,1734576638826,"fUSD",-298.28,0.00021572,2,"2024-12-19T02:50:38.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971393,1734576638835,"fUSD",-167.19,0.00021593,2,"2024-12-19T02:50:38.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971394,1734576638845,"fUSD",-300.0,0.00021683,2,"2024-12-19T02:50:38.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971395,1734576638855,"fUSD",-200.0,0.00021747,2,"2024-12-19T02:50:38.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971396,1734576638864,"fUSD",-429.74,0.0002177,2,"2024-12-19T02:50:38.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971397,1734576638873,"fUSD",-474.38,0.00021813,2,"2024-12-19T02:50:38.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971398,1734576638883,"fUSD",-474.38,0.00021819,2,"2024-12-19T02:50:38.883",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971399,1734576638892,"fUSD",-474.38,0.00021824,2,"2024-12-19T02:50:38.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971400,1734576638902,"fUSD",-474.38,0.0002183,2,"2024-12-19T02:50:38.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971401,1734576638910,"fUSD",-474.38,0.00021836,2,"2024-12-19T02:50:38.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971402,1734576638920,"fUSD",-474.38,0.00021842,2,"2024-12-19T02:50:38.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971403,1734576638929,"fUSD",-474.38,0.00021847,2,"2024-12-19T02:50:38.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971404,1734576638939,"fUSD",-474.38,0.00021853,2,"2024-12-19T02:50:38.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971405,1734576638948,"fUSD",-474.38,0.00021859,2,"2024-12-19T02:50:38.948",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971406,1734576638957,"fUSD",-474.38,0.00021865,2,"2024-12-19T02:50:38.957",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971407,1734576638967,"fUSD",-474.38,0.0002187,2,"2024-12-19T02:50:38.967",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971408,1734576638976,"fUSD",-474.38,0.00021876,2,"2024-12-19T02:50:38.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971409,1734576638986,"fUSD",-474.38,0.00021882,2,"2024-12-19T02:50:38.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971410,1734576638995,"fUSD",-474.38,0.00021888,2,"2024-12-19T02:50:38.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971411,1734576639006,"fUSD",-474.38,0.00021893,2,"2024-12-19T02:50:39.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971412,1734576639015,"fUSD",-474.38,0.00021899,2,"2024-12-19T02:50:39.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971413,1734576639025,"fUSD",-474.38,0.00021905,2,"2024-12-19T02:50:39.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971414,1734576639035,"fUSD",-474.38,0.00021911,2,"2024-12-19T02:50:39.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971415,1734576639047,"fUSD",-474.38,0.00021917,2,"2024-12-19T02:50:39.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971416,1734576639057,"fUSD",-474.38,0.00021922,2,"2024-12-19T02:50:39.057",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971417,1734576639067,"fUSD",-235.51,0.0002197,2,"2024-12-19T02:50:39.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971418,1734576639076,"fUSD",-178.0,0.00022,2,"2024-12-19T02:50:39.076",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971419,1734576639085,"fUSD",-502.01,0.00022109,2,"2024-12-19T02:50:39.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971420,1734576639095,"fUSD",-438.0678,0.00022137,10,"2024-12-19T02:50:39.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971421,1734576639105,"fUSD",-498.99,0.00022164,2,"2024-12-19T02:50:39.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971422,1734576639114,"fUSD",-491.16,0.00022164,2,"2024-12-19T02:50:39.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971423,1734576639124,"fUSD",-495.5,0.00022164,2,"2024-12-19T02:50:39.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971424,1734576639133,"fUSD",-490.56,0.00022164,2,"2024-12-19T02:50:39.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971425,1734576639143,"fUSD",-505.09,0.00022164,2,"2024-12-19T02:50:39.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971426,1734576639153,"fUSD",-498.31,0.00022164,2,"2024-12-19T02:50:39.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971427,1734576639163,"fUSD",-490.68,0.00022164,2,"2024-12-19T02:50:39.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971428,1734576639172,"fUSD",-507.58,0.00022164,2,"2024-12-19T02:50:39.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971429,1734576639182,"fUSD",-499.37,0.00022164,2,"2024-12-19T02:50:39.182",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971430,1734576639192,"fUSD",-491.65,0.00022164,2,"2024-12-19T02:50:39.192",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971431,1734576639201,"fUSD",-505.81,0.00022164,2,"2024-12-19T02:50:39.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971433,1734576639210,"fUSD",-490.59,0.00022164,2,"2024-12-19T02:50:39.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971434,1734576639220,"fUSD",-503.0,0.00022192,2,"2024-12-19T02:50:39.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971435,1734576639229,"fUSD",-158.12,0.00022286,2,"2024-12-19T02:50:39.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971436,1734576639239,"fUSD",-210.32963742,0.00022307,2,"2024-12-19T02:50:39.239",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971437,1734576639248,"fUSD",-204.0,0.0002232,2,"2024-12-19T02:50:39.248",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971438,1734576639258,"fUSD",-298.28,0.00022342,2,"2024-12-19T02:50:39.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971439,1734576639267,"fUSD",-915.45462686,0.00022455,2,"2024-12-19T02:50:39.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971440,1734576639277,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971441,1734576639286,"fUSD",-203.83481616,0.00022464,4,"2024-12-19T02:50:39.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971442,1734576639298,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971443,1734576639307,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.307",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971444,1734576639317,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971445,1734576639326,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971446,1734576639336,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971447,1734576639345,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.345",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971448,1734576639355,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.355",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971449,1734576639364,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.364",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971450,1734576639374,"fUSD",-460.22059267,0.00022464,4,"2024-12-19T02:50:39.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971451,1734576639383,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.383",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971452,1734576639392,"fUSD",-259.21798386,0.00022464,4,"2024-12-19T02:50:39.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971453,1734576639401,"fUSD",-503.6086261,0.00022464,4,"2024-12-19T02:50:39.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971454,1734576639411,"fUSD",-508.61220947,0.00022464,4,"2024-12-19T02:50:39.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971455,1734576639421,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971456,1734576639431,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971457,1734576639440,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971458,1734576639450,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971459,1734576639459,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.459",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971460,1734576639468,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971461,1734576639477,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971462,1734576639487,"fUSD",-504.57614914,0.00022464,4,"2024-12-19T02:50:39.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971463,1734576639496,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971464,1734576639505,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.505",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971465,1734576639515,"fUSD",-506.3991725,0.00022464,4,"2024-12-19T02:50:39.515",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971466,1734576639524,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971467,1734576639534,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971468,1734576639544,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.544",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971469,1734576639554,"fUSD",-360.73943635,0.00022464,4,"2024-12-19T02:50:39.554",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971470,1734576639563,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.563",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971471,1734576639573,"fUSD",-624.15523881,0.00022464,4,"2024-12-19T02:50:39.573",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971472,1734576639582,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971473,1734576639591,"fUSD",-515.43644788,0.00022464,4,"2024-12-19T02:50:39.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971474,1734576639600,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971475,1734576639610,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971476,1734576639619,"fUSD",-660.2,0.00022464,4,"2024-12-19T02:50:39.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971477,1734576639628,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971478,1734576639637,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971479,1734576639647,"fUSD",-468.97843188,0.00022464,4,"2024-12-19T02:50:39.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971480,1734576639656,"fUSD",-573.08,0.00022464,4,"2024-12-19T02:50:39.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971481,1734576639665,"fUSD",-454.97514176,0.00022464,4,"2024-12-19T02:50:39.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971482,1734576639675,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971483,1734576639684,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971484,1734576639693,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971485,1734576639702,"fUSD",-520.47083768,0.00022464,4,"2024-12-19T02:50:39.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971486,1734576639712,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971487,1734576639721,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971488,1734576639731,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971489,1734576639740,"fUSD",-177.2306888,0.00022464,4,"2024-12-19T02:50:39.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971490,1734576639749,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.749",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971491,1734576639759,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.759",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971492,1734576639769,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971493,1734576639780,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971494,1734576639791,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971495,1734576639800,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971496,1734576639811,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971497,1734576639820,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971498,1734576639830,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.830",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971499,1734576639839,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971500,1734576639849,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971501,1734576639858,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971502,1734576639869,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971503,1734576639878,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971504,1734576639888,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971505,1734576639897,"fUSD",-522.78625112,0.00022464,4,"2024-12-19T02:50:39.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971506,1734576639906,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.906",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971507,1734576639915,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971508,1734576639925,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971509,1734576639934,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971510,1734576639944,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971511,1734576639953,"fUSD",-452.34146973,0.00022464,4,"2024-12-19T02:50:39.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971512,1734576639963,"fUSD",-500.0,0.00022464,7,"2024-12-19T02:50:39.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971513,1734576639973,"fUSD",-621.95092908,0.00022464,2,"2024-12-19T02:50:39.973",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971514,1734576639982,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971515,1734576639992,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:39.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971516,1734576640002,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971517,1734576640011,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971518,1734576640021,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971519,1734576640030,"fUSD",-512.89287155,0.00022464,4,"2024-12-19T02:50:40.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971520,1734576640041,"fUSD",-632.00101699,0.00022464,4,"2024-12-19T02:50:40.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971521,1734576640050,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971522,1734576640060,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971523,1734576640070,"fUSD",-522.92324021,0.00022464,4,"2024-12-19T02:50:40.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971524,1734576640080,"fUSD",-524.29736324,0.00022464,4,"2024-12-19T02:50:40.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971525,1734576640089,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.089",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971526,1734576640099,"fUSD",-517.95313132,0.00022464,4,"2024-12-19T02:50:40.099",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971527,1734576640109,"fUSD",-511.92523114,0.00022464,4,"2024-12-19T02:50:40.109",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971528,1734576640119,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971529,1734576640128,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971530,1734576640138,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971531,1734576640147,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971532,1734576640157,"fUSD",-209.81166527,0.00022464,4,"2024-12-19T02:50:40.157",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971533,1734576640167,"fUSD",-525.49,0.00022464,4,"2024-12-19T02:50:40.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971534,1734576640177,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971535,1734576640186,"fUSD",-514.77109114,0.00022464,4,"2024-12-19T02:50:40.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971536,1734576640197,"fUSD",-510.84862029,0.00022464,4,"2024-12-19T02:50:40.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971537,1734576640207,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971538,1734576640217,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971539,1734576640227,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971540,1734576640236,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971541,1734576640246,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971542,1734576640255,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971543,1734576640265,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.265",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971544,1734576640275,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.275",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971545,1734576640285,"fUSD",-551.68,0.00022464,4,"2024-12-19T02:50:40.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971546,1734576640296,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971547,1734576640306,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971548,1734576640316,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971549,1734576640326,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971550,1734576640336,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971551,1734576640347,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.347",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971552,1734576640357,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971553,1734576640367,"fUSD",-500.0,0.00022464,2,"2024-12-19T02:50:40.367",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971554,1734576640377,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971555,1734576640386,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.386",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971556,1734576640395,"fUSD",-510.03960189,0.00022464,4,"2024-12-19T02:50:40.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971557,1734576640404,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.404",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971558,1734576640414,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971559,1734576640423,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971560,1734576640433,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971561,1734576640442,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971562,1734576640452,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971563,1734576640462,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971564,1734576640472,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971565,1734576640481,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.481",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971566,1734576640491,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971567,1734576640500,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971568,1734576640510,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971570,1734576640520,"fUSD",-515.21465521,0.00022464,4,"2024-12-19T02:50:40.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971571,1734576640530,"fUSD",-520.52,0.00022464,4,"2024-12-19T02:50:40.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971572,1734576640541,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971573,1734576640551,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971574,1734576640560,"fUSD",-567.23,0.00022464,4,"2024-12-19T02:50:40.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971575,1734576640569,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971576,1734576640578,"fUSD",-517.50403445,0.00022464,4,"2024-12-19T02:50:40.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971577,1734576640587,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.587",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971578,1734576640596,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.596",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971579,1734576640606,"fUSD",-519.36359473,0.00022464,4,"2024-12-19T02:50:40.606",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971580,1734576640615,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971581,1734576640625,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971582,1734576640634,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971583,1734576640643,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971584,1734576640652,"fUSD",-504.07939076,0.00022464,4,"2024-12-19T02:50:40.652",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971585,1734576640661,"fUSD",-514.05197603,0.00022464,4,"2024-12-19T02:50:40.661",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971586,1734576640671,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.671",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971587,1734576640681,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971588,1734576640692,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971589,1734576640702,"fUSD",-638.02,0.00022464,4,"2024-12-19T02:50:40.702",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971590,1734576640712,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971591,1734576640721,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971592,1734576640731,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971593,1734576640740,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971594,1734576640750,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971595,1734576640760,"fUSD",-446.88,0.00022464,4,"2024-12-19T02:50:40.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971596,1734576640774,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971597,1734576640782,"fUSD",-500.0,0.00022464,4,"2024-12-19T02:50:40.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971598,1734576640795,"fUSD",-501.56742634,0.00022473,2,"2024-12-19T02:50:40.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971599,1734576640806,"fUSD",-159.98371703,0.00022473,2,"2024-12-19T02:50:40.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971600,1734576640816,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:50:40.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971601,1734576640826,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:50:40.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971602,1734576640836,"fUSD",-150.0,0.00022488,4,"2024-12-19T02:50:40.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971603,1734576640845,"fUSD",-150.0,0.00022522,4,"2024-12-19T02:50:40.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971604,1734576640856,"fUSD",-185.05,0.00022527,2,"2024-12-19T02:50:40.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971605,1734576640866,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971606,1734576640876,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971607,1734576640886,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971608,1734576640895,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971609,1734576640905,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971610,1734576640914,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971611,1734576640925,"fUSD",-869.01,0.00022536,4,"2024-12-19T02:50:40.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971612,1734576640934,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971613,1734576640943,"fUSD",-563.83612201,0.00022536,4,"2024-12-19T02:50:40.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971614,1734576640953,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971615,1734576640963,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:40.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971616,1734576640972,"fUSD",-1158.61,0.00022536,4,"2024-12-19T02:50:40.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971617,1734576640982,"fUSD",-647.06,0.00022536,4,"2024-12-19T02:50:40.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971618,1734576640991,"fUSD",-637.11,0.00022536,4,"2024-12-19T02:50:40.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971619,1734576641001,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971620,1734576641011,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971621,1734576641020,"fUSD",-556.45,0.00022536,4,"2024-12-19T02:50:41.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971622,1734576641030,"fUSD",-1467.81,0.00022536,4,"2024-12-19T02:50:41.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971623,1734576641043,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971624,1734576641053,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971625,1734576641062,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971626,1734576641072,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.072",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971627,1734576641082,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971628,1734576641091,"fUSD",-510.8532497,0.00022536,4,"2024-12-19T02:50:41.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971629,1734576641100,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971630,1734576641110,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971631,1734576641119,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971632,1734576641129,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971633,1734576641139,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971634,1734576641150,"fUSD",-566.16,0.00022536,4,"2024-12-19T02:50:41.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971635,1734576641159,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971636,1734576641168,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971637,1734576641178,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971638,1734576641188,"fUSD",-502.08,0.00022536,4,"2024-12-19T02:50:41.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971640,1734576641199,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.199",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971641,1734576641209,"fUSD",-787.42,0.00022536,4,"2024-12-19T02:50:41.209",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971643,1734576641220,"fUSD",-634.01,0.00022536,4,"2024-12-19T02:50:41.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971646,1734576641231,"fUSD",-500.0,0.00022536,4,"2024-12-19T02:50:41.231",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971647,1734576641241,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971649,1734576641252,"fUSD",-343.84984865,0.00022537,4,"2024-12-19T02:50:41.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971651,1734576641262,"fUSD",-519.45726691,0.00022537,4,"2024-12-19T02:50:41.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971653,1734576641272,"fUSD",-503.63131585,0.00022537,4,"2024-12-19T02:50:41.272",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971655,1734576641283,"fUSD",-505.21458305,0.00022537,4,"2024-12-19T02:50:41.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971657,1734576641298,"fUSD",-501.13620927,0.00022537,4,"2024-12-19T02:50:41.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971659,1734576641308,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971661,1734576641318,"fUSD",-504.85596219,0.00022537,4,"2024-12-19T02:50:41.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971663,1734576641328,"fUSD",-491.70274443,0.00022537,4,"2024-12-19T02:50:41.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971665,1734576641338,"fUSD",-517.10923218,0.00022537,4,"2024-12-19T02:50:41.338",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971666,1734576641349,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971667,1734576641359,"fUSD",-507.13035688,0.00022537,4,"2024-12-19T02:50:41.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971668,1734576641369,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971669,1734576641379,"fUSD",-523.09244377,0.00022537,4,"2024-12-19T02:50:41.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971670,1734576641389,"fUSD",-505.2683428,0.00022537,4,"2024-12-19T02:50:41.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971671,1734576641398,"fUSD",-484.67512735,0.00022537,4,"2024-12-19T02:50:41.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971672,1734576641408,"fUSD",-517.63889592,0.00022537,4,"2024-12-19T02:50:41.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971673,1734576641417,"fUSD",-502.40840866,0.00022537,4,"2024-12-19T02:50:41.417",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971674,1734576641427,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971675,1734576641436,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971676,1734576641446,"fUSD",-509.71939506,0.00022537,4,"2024-12-19T02:50:41.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971677,1734576641456,"fUSD",-509.73005636,0.00022537,4,"2024-12-19T02:50:41.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971678,1734576641663,"fUSD",-503.90187644,0.00022537,4,"2024-12-19T02:50:41.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971679,1734576641673,"fUSD",-505.51428895,0.00022537,4,"2024-12-19T02:50:41.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971680,1734576641682,"fUSD",-519.17588057,0.00022537,4,"2024-12-19T02:50:41.682",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971681,1734576641692,"fUSD",-513.76736145,0.00022537,4,"2024-12-19T02:50:41.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971682,1734576641701,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971683,1734576641711,"fUSD",-509.59497519,0.00022537,4,"2024-12-19T02:50:41.711",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971684,1734576641720,"fUSD",-516.55670114,0.00022537,4,"2024-12-19T02:50:41.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971685,1734576641729,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971686,1734576641739,"fUSD",-523.73611366,0.00022537,4,"2024-12-19T02:50:41.739",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971687,1734576641748,"fUSD",-1729.060691,0.00022537,4,"2024-12-19T02:50:41.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971688,1734576641758,"fUSD",-2428.791844,0.00022537,4,"2024-12-19T02:50:41.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971689,1734576641768,"fUSD",-181.359297,0.00022537,4,"2024-12-19T02:50:41.768",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971690,1734576641778,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971691,1734576641795,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971692,1734576641806,"fUSD",-998.74,0.00022537,4,"2024-12-19T02:50:41.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971693,1734576641816,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.816",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971694,1734576641828,"fUSD",-509.62934252,0.00022537,4,"2024-12-19T02:50:41.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971695,1734576641838,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971696,1734576641848,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971697,1734576641857,"fUSD",-504.66905475,0.00022537,4,"2024-12-19T02:50:41.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971698,1734576641868,"fUSD",-504.424694,0.00022537,4,"2024-12-19T02:50:41.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971699,1734576641877,"fUSD",-583.23,0.00022537,4,"2024-12-19T02:50:41.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971700,1734576641886,"fUSD",-512.81061187,0.00022537,4,"2024-12-19T02:50:41.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971701,1734576641896,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971702,1734576641905,"fUSD",-508.62124144,0.00022537,4,"2024-12-19T02:50:41.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971703,1734576641915,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971704,1734576641925,"fUSD",-783.29,0.00022537,4,"2024-12-19T02:50:41.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971705,1734576641934,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971706,1734576641944,"fUSD",-502.46259756,0.00022537,4,"2024-12-19T02:50:41.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971707,1734576641955,"fUSD",-502.91005849,0.00022537,4,"2024-12-19T02:50:41.955",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971708,1734576641966,"fUSD",-330.46203244,0.00022537,4,"2024-12-19T02:50:41.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971709,1734576641976,"fUSD",-568.67194293,0.00022537,4,"2024-12-19T02:50:41.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971710,1734576641986,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971711,1734576641995,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:41.995",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971712,1734576642004,"fUSD",-502.31246403,0.00022537,4,"2024-12-19T02:50:42.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971713,1734576642014,"fUSD",-504.30480159,0.00022537,4,"2024-12-19T02:50:42.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971714,1734576642023,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971715,1734576642033,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971716,1734576642045,"fUSD",-500.3116438,0.00022537,4,"2024-12-19T02:50:42.045",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971717,1734576642055,"fUSD",-580.22,0.00022537,4,"2024-12-19T02:50:42.055",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971718,1734576642065,"fUSD",-659.87,0.00022537,4,"2024-12-19T02:50:42.065",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971719,1734576642075,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971720,1734576642085,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.085",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971721,1734576642095,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971722,1734576642105,"fUSD",-501.58228144,0.00022537,4,"2024-12-19T02:50:42.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971723,1734576642115,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.115",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971724,1734576642124,"fUSD",-721.9,0.00022537,4,"2024-12-19T02:50:42.124",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971725,1734576642134,"fUSD",-1363.63,0.00022537,4,"2024-12-19T02:50:42.134",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971726,1734576642143,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971727,1734576642153,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971728,1734576642162,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971729,1734576642172,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971730,1734576642181,"fUSD",-515.90295527,0.00022537,4,"2024-12-19T02:50:42.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971731,1734576642190,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971732,1734576642201,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971733,1734576642211,"fUSD",-502.39910304,0.00022537,4,"2024-12-19T02:50:42.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971734,1734576642221,"fUSD",-2127.52,0.00022537,4,"2024-12-19T02:50:42.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971735,1734576642230,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971736,1734576642244,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.244",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971737,1734576642253,"fUSD",-542.73687988,0.00022537,4,"2024-12-19T02:50:42.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971738,1734576642263,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971739,1734576642273,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971740,1734576642283,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971741,1734576642295,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971742,1734576642306,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971743,1734576642316,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971744,1734576642326,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.326",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971745,1734576642336,"fUSD",-500.0,0.00022537,4,"2024-12-19T02:50:42.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971746,1734576642346,"fUSD",-17092.4494,0.00022538,2,"2024-12-19T02:50:42.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971747,1734576642356,"fUSD",-429.74,0.00022546,2,"2024-12-19T02:50:42.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971748,1734576642366,"fUSD",-150.0,0.00022552,4,"2024-12-19T02:50:42.366",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971749,1734576642375,"fUSD",-150.0,0.00022556,4,"2024-12-19T02:50:42.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971750,1734576642385,"fUSD",-150.0,0.0002259,4,"2024-12-19T02:50:42.385",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971751,1734576642395,"fUSD",-150.0,0.00022601,4,"2024-12-19T02:50:42.395",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971752,1734576642405,"fUSD",-150.0,0.00022616,4,"2024-12-19T02:50:42.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971753,1734576642415,"fUSD",-150.0,0.00022625,4,"2024-12-19T02:50:42.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971754,1734576642425,"fUSD",-3139.64850183,0.00022636,2,"2024-12-19T02:50:42.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971755,1734576642435,"fUSD",-374.05552606,0.00022638,2,"2024-12-19T02:50:42.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971756,1734576642444,"fUSD",-13067.9269,0.00022638,2,"2024-12-19T02:50:42.444",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971757,1734576642454,"fUSD",-5117.5212,0.00022638,2,"2024-12-19T02:50:42.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971758,1734576642463,"fUSD",-3082.1841,0.00022638,2,"2024-12-19T02:50:42.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971759,1734576642473,"fUSD",-150.0,0.00022659,4,"2024-12-19T02:50:42.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971760,1734576642483,"fUSD",-150.0,0.0002268,4,"2024-12-19T02:50:42.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971761,1734576642493,"fUSD",-150.0,0.00022693,4,"2024-12-19T02:50:42.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971762,1734576642502,"fUSD",-204.0,0.000227,2,"2024-12-19T02:50:42.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971763,1734576642512,"fUSD",-150.0,0.00022715,4,"2024-12-19T02:50:42.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971764,1734576642522,"fUSD",-150.0,0.00022727,4,"2024-12-19T02:50:42.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971765,1734576642531,"fUSD",-1000.0,0.00022736,2,"2024-12-19T02:50:42.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971766,1734576642543,"fUSD",-741.02,0.00022736,4,"2024-12-19T02:50:42.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971767,1734576642552,"fUSD",-508.37697792,0.00022736,4,"2024-12-19T02:50:42.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971768,1734576642562,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971769,1734576642572,"fUSD",-469.24362056,0.00022736,4,"2024-12-19T02:50:42.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971770,1734576642582,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971771,1734576642590,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971772,1734576642599,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971773,1734576642609,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971774,1734576642618,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971775,1734576642628,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971776,1734576642638,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971777,1734576642647,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971778,1734576642657,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971779,1734576642666,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971780,1734576642675,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971781,1734576642685,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.685",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971782,1734576642695,"fUSD",-520.98779479,0.00022736,4,"2024-12-19T02:50:42.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971783,1734576642704,"fUSD",-857.04,0.00022736,4,"2024-12-19T02:50:42.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971784,1734576642714,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971785,1734576642724,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971786,1734576642734,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.734",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971787,1734576642744,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971788,1734576642753,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.753",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971789,1734576642764,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.764",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971790,1734576642774,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971791,1734576642787,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971792,1734576642800,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.800",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971793,1734576642811,"fUSD",-144.55919716,0.00022736,4,"2024-12-19T02:50:42.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971794,1734576642829,"fUSD",-355.44080284,0.00022736,4,"2024-12-19T02:50:42.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971795,1734576642839,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.839",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971796,1734576642849,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971797,1734576642858,"fUSD",-341.77669403,0.00022736,4,"2024-12-19T02:50:42.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971798,1734576642870,"fUSD",-158.22330597,0.00022736,4,"2024-12-19T02:50:42.870",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971799,1734576642879,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971800,1734576642890,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971801,1734576642900,"fUSD",-573.04,0.00022736,4,"2024-12-19T02:50:42.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971802,1734576642910,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971803,1734576642919,"fUSD",-539.13,0.00022736,4,"2024-12-19T02:50:42.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971804,1734576642928,"fUSD",-505.83697114,0.00022736,4,"2024-12-19T02:50:42.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971805,1734576642938,"fUSD",-488.60183159,0.00022736,4,"2024-12-19T02:50:42.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971806,1734576642952,"fUSD",-11.39816841,0.00022736,4,"2024-12-19T02:50:42.952",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971807,1734576642961,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.961",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971808,1734576642970,"fUSD",-236.85315617,0.00022736,4,"2024-12-19T02:50:42.970",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971809,1734576642982,"fUSD",-212.99478114,0.00022736,4,"2024-12-19T02:50:42.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971810,1734576642992,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:42.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971811,1734576643002,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971812,1734576643011,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971813,1734576643021,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971814,1734576643030,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971815,1734576643043,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971816,1734576643052,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.052",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971817,1734576643062,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.062",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971818,1734576643071,"fUSD",-519.43414243,0.00022736,4,"2024-12-19T02:50:43.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971819,1734576643081,"fUSD",-513.45227464,0.00022736,4,"2024-12-19T02:50:43.081",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971820,1734576643091,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971821,1734576643100,"fUSD",-669.36,0.00022736,4,"2024-12-19T02:50:43.100",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971822,1734576643110,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.110",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971823,1734576643119,"fUSD",-501.61,0.00022736,4,"2024-12-19T02:50:43.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971824,1734576643129,"fUSD",-679.02,0.00022736,4,"2024-12-19T02:50:43.129",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971825,1734576643140,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971826,1734576643149,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971827,1734576643159,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971828,1734576643169,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971829,1734576643178,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971830,1734576643187,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971831,1734576643197,"fUSD",-519.6237691,0.00022736,4,"2024-12-19T02:50:43.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971832,1734576643207,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971833,1734576643216,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971834,1734576643226,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971835,1734576643235,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.235",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971836,1734576643245,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.245",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971837,1734576643255,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.255",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971839,1734576643264,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971840,1734576643274,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971842,1734576643284,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971844,1734576643296,"fUSD",-304.86426377,0.00022736,4,"2024-12-19T02:50:43.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971847,1734576643312,"fUSD",-195.13573623,0.00022736,4,"2024-12-19T02:50:43.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971848,1734576643322,"fUSD",-258.28886403,0.00022736,4,"2024-12-19T02:50:43.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971853,1734576643499,"fUSD",-519.13,0.00022536,4,"2024-12-19T02:50:43.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971856,1734576643509,"fUSD",-241.71113597,0.00022736,4,"2024-12-19T02:50:43.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971859,1734576643518,"fUSD",-439.16045233,0.00022736,4,"2024-12-19T02:50:43.518",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971862,1734576643530,"fUSD",-147.57954767,0.00022736,4,"2024-12-19T02:50:43.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971864,1734576643542,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971866,1734576643551,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.551",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971868,1734576643560,"fUSD",-342.50713893,0.00022736,4,"2024-12-19T02:50:43.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971870,1734576643571,"fUSD",-157.49286107,0.00022736,4,"2024-12-19T02:50:43.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971872,1734576643581,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971874,1734576643590,"fUSD",-63.23813893,0.00022736,4,"2024-12-19T02:50:43.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971876,1734576643601,"fUSD",-436.76186107,0.00022736,4,"2024-12-19T02:50:43.601",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971878,1734576643610,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971880,1734576643620,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971882,1734576643629,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971884,1734576643639,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971886,1734576643648,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971888,1734576643658,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.658",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971890,1734576643667,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971892,1734576643676,"fUSD",-875.86,0.00022736,4,"2024-12-19T02:50:43.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971894,1734576643686,"fUSD",-922.69,0.00022736,4,"2024-12-19T02:50:43.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971895,1734576643695,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.695",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971897,1734576643704,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971899,1734576643714,"fUSD",-573.40074811,0.00022736,4,"2024-12-19T02:50:43.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971901,1734576643723,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971902,1734576643732,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971903,1734576643743,"fUSD",-1352.82,0.00022736,4,"2024-12-19T02:50:43.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971904,1734576643754,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971905,1734576643769,"fUSD",-1139.31,0.00022736,4,"2024-12-19T02:50:43.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971906,1734576643781,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971907,1734576643792,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.792",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971908,1734576643803,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971911,1734576643815,"fUSD",-678.33,0.00022736,2,"2024-12-19T02:50:43.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971913,1734576643826,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971914,1734576643838,"fUSD",-524.38928578,0.00022736,4,"2024-12-19T02:50:43.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971915,1734576643852,"fUSD",-787.31,0.00022736,4,"2024-12-19T02:50:43.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971916,1734576643863,"fUSD",-524.96991387,0.00022736,4,"2024-12-19T02:50:43.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971917,1734576643875,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.875",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971918,1734576643887,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971919,1734576643898,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971920,1734576643910,"fUSD",-542.48,0.00022736,4,"2024-12-19T02:50:43.910",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971921,1734576643922,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.922",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971922,1734576643933,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.933",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971923,1734576643945,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.945",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971924,1734576643956,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971925,1734576643966,"fUSD",-891.63,0.00022736,4,"2024-12-19T02:50:43.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971926,1734576643976,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.976",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971927,1734576643988,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:43.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971928,1734576644000,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.000",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971929,1734576644012,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.012",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971930,1734576644023,"fUSD",-690.43,0.00022736,4,"2024-12-19T02:50:44.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971931,1734576644035,"fUSD",-480.0,0.00022736,4,"2024-12-19T02:50:44.035",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971932,1734576644047,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.047",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971933,1734576644059,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971934,1734576644070,"fUSD",-783.72,0.00022736,4,"2024-12-19T02:50:44.070",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971935,1734576644083,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971936,1734576644096,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971937,1734576644107,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.107",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971938,1734576644119,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.119",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971939,1734576644132,"fUSD",-500.0,0.00022736,4,"2024-12-19T02:50:44.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971940,1734576644144,"fUSD",-928.28,0.00022736,4,"2024-12-19T02:50:44.144",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971941,1734576644155,"fUSD",-544.43,0.00022737,4,"2024-12-19T02:50:44.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971942,1734576644167,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971944,1734576644178,"fUSD",-773.57,0.00022737,4,"2024-12-19T02:50:44.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971946,1734576644190,"fUSD",-994.3,0.00022737,4,"2024-12-19T02:50:44.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971947,1734576644201,"fUSD",-1113.53,0.00022737,4,"2024-12-19T02:50:44.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971948,1734576644213,"fUSD",-1895.11,0.00022737,4,"2024-12-19T02:50:44.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971949,1734576644225,"fUSD",-516.0,0.00022737,4,"2024-12-19T02:50:44.225",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971950,1734576644238,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.238",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971951,1734576644251,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971952,1734576644262,"fUSD",-920.49,0.00022737,4,"2024-12-19T02:50:44.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971953,1734576644274,"fUSD",-3590.44,0.00022737,4,"2024-12-19T02:50:44.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971954,1734576644286,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971955,1734576644298,"fUSD",-514.5,0.00022737,4,"2024-12-19T02:50:44.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971956,1734576644309,"fUSD",-953.28,0.00022737,4,"2024-12-19T02:50:44.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971957,1734576644321,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971958,1734576644332,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971959,1734576644346,"fUSD",-1000.0,0.00022737,4,"2024-12-19T02:50:44.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971960,1734576644361,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971961,1734576644373,"fUSD",-793.66,0.00022737,4,"2024-12-19T02:50:44.373",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971962,1734576644384,"fUSD",-1454.24,0.00022737,4,"2024-12-19T02:50:44.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971963,1734576644394,"fUSD",-500.0,0.00022737,4,"2024-12-19T02:50:44.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971964,1734576644405,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971965,1734576644416,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971966,1734576644428,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.428",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971967,1734576644440,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971968,1734576644452,"fUSD",-660.2,0.00022738,4,"2024-12-19T02:50:44.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971969,1734576644464,"fUSD",-343.9509028,0.00022738,4,"2024-12-19T02:50:44.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971970,1734576644475,"fUSD",-573.08,0.00022738,4,"2024-12-19T02:50:44.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971971,1734576644485,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971972,1734576644496,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971973,1734576644507,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971974,1734576644519,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971975,1734576644530,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971976,1734576644543,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971977,1734576644555,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971978,1734576644569,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971979,1734576644580,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971980,1734576644591,"fUSD",-500.0,0.00022738,7,"2024-12-19T02:50:44.591",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971981,1734576644602,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.602",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971982,1734576644613,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971983,1734576644624,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971984,1734576644635,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971985,1734576644645,"fUSD",-525.49,0.00022738,4,"2024-12-19T02:50:44.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971986,1734576644656,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971987,1734576644667,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971988,1734576644678,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.678",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971989,1734576644689,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.689",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971990,1734576644699,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971991,1734576644710,"fUSD",-517.59559392,0.00022738,4,"2024-12-19T02:50:44.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971992,1734576644721,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.721",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971993,1734576644731,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.731",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971994,1734576644743,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971995,1734576644754,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971996,1734576644766,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.766",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971997,1734576644778,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.778",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971998,1734576644791,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345971999,1734576644803,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972000,1734576644814,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972001,1734576644826,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.826",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972002,1734576644837,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972003,1734576644849,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972004,1734576644861,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.861",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972005,1734576644871,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972006,1734576644882,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972007,1734576644893,"fUSD",-167.57517725,0.00022738,4,"2024-12-19T02:50:44.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972008,1734576644904,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972009,1734576644915,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972010,1734576644925,"fUSD",-520.52,0.00022738,4,"2024-12-19T02:50:44.925",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972011,1734576644936,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.936",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972012,1734576644947,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.947",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972013,1734576644958,"fUSD",-567.23,0.00022738,4,"2024-12-19T02:50:44.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972014,1734576644969,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972015,1734576644980,"fUSD",-233.2583283,0.00022738,4,"2024-12-19T02:50:44.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972016,1734576644991,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:44.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972017,1734576645002,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.002",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972018,1734576645013,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.013",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972019,1734576645025,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972020,1734576645036,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972021,1734576645049,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.049",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972022,1734576645060,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.060",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972023,1734576645071,"fUSD",-638.02,0.00022738,4,"2024-12-19T02:50:45.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972024,1734576645083,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972025,1734576645095,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972026,1734576645105,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972027,1734576645116,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972028,1734576645128,"fUSD",-500.0,0.00022738,4,"2024-12-19T02:50:45.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972029,1734576645139,"fUSD",-150.0,0.00022744,4,"2024-12-19T02:50:45.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972030,1734576645150,"fUSD",-150.0,0.00022761,4,"2024-12-19T02:50:45.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972031,1734576645161,"fUSD",-506.32686628,0.00022773,2,"2024-12-19T02:50:45.161",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972032,1734576645172,"fUSD",-167.19,0.00022781,2,"2024-12-19T02:50:45.172",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972033,1734576645183,"fUSD",-150.0,0.00022796,4,"2024-12-19T02:50:45.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972034,1734576645194,"fUSD",-150.0,0.00022808,4,"2024-12-19T02:50:45.194",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972035,1734576645206,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972036,1734576645218,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.218",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972037,1734576645229,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.229",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972038,1734576645240,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972039,1734576645251,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972040,1734576645262,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972041,1734576645273,"fUSD",-869.01,0.0002281,4,"2024-12-19T02:50:45.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972042,1734576645285,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.285",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972043,1734576645298,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972044,1734576645309,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972045,1734576645320,"fUSD",-1158.61,0.0002281,4,"2024-12-19T02:50:45.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972046,1734576645331,"fUSD",-647.06,0.0002281,4,"2024-12-19T02:50:45.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972047,1734576645342,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972048,1734576645354,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.354",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972049,1734576645365,"fUSD",-556.45,0.0002281,4,"2024-12-19T02:50:45.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972050,1734576645377,"fUSD",-1467.81,0.0002281,4,"2024-12-19T02:50:45.377",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972051,1734576645388,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972052,1734576645400,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.400",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972053,1734576645411,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972054,1734576645422,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972055,1734576645433,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972056,1734576645443,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972057,1734576645454,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972058,1734576645465,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.465",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972059,1734576645476,"fUSD",-566.16,0.0002281,4,"2024-12-19T02:50:45.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972060,1734576645486,"fUSD",-509.27734323,0.0002281,4,"2024-12-19T02:50:45.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972061,1734576645497,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972062,1734576645508,"fUSD",-502.08,0.0002281,4,"2024-12-19T02:50:45.508",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972063,1734576645522,"fUSD",-787.42,0.0002281,4,"2024-12-19T02:50:45.522",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972064,1734576645534,"fUSD",-634.01,0.0002281,4,"2024-12-19T02:50:45.534",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972065,1734576645546,"fUSD",-500.0,0.0002281,4,"2024-12-19T02:50:45.546",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972066,1734576645557,"fUSD",-1000.0,0.00022811,2,"2024-12-19T02:50:45.557",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972067,1734576645568,"fUSD",-512.80640935,0.00022811,4,"2024-12-19T02:50:45.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972068,1734576645578,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.578",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972069,1734576645589,"fUSD",-516.64234362,0.00022811,4,"2024-12-19T02:50:45.589",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972070,1734576645599,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972071,1734576645610,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972072,1734576645621,"fUSD",-1729.060691,0.00022811,4,"2024-12-19T02:50:45.621",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972073,1734576645632,"fUSD",-2428.791844,0.00022811,4,"2024-12-19T02:50:45.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972074,1734576645643,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.643",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972075,1734576645654,"fUSD",-213.22,0.00022811,4,"2024-12-19T02:50:45.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972076,1734576645665,"fUSD",-998.74,0.00022811,4,"2024-12-19T02:50:45.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972077,1734576645675,"fUSD",-126.48630139,0.00022811,4,"2024-12-19T02:50:45.675",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972078,1734576645690,"fUSD",-389.52912032,0.00022811,4,"2024-12-19T02:50:45.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972079,1734576645701,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972080,1734576645712,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972081,1734576645723,"fUSD",-583.23,0.00022811,4,"2024-12-19T02:50:45.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972082,1734576645733,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972083,1734576645744,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.744",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972084,1734576645755,"fUSD",-783.29,0.00022811,4,"2024-12-19T02:50:45.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972085,1734576645767,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972086,1734576645777,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.777",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972087,1734576645787,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.787",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972088,1734576645799,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.799",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972089,1734576645810,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.810",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972090,1734576645820,"fUSD",-580.22,0.00022811,4,"2024-12-19T02:50:45.820",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972091,1734576645829,"fUSD",-659.87,0.00022811,4,"2024-12-19T02:50:45.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972092,1734576645840,"fUSD",-509.06929805,0.00022811,4,"2024-12-19T02:50:45.840",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972093,1734576645849,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.849",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972094,1734576645859,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972095,1734576645868,"fUSD",-721.9,0.00022811,4,"2024-12-19T02:50:45.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972096,1734576645879,"fUSD",-1363.63,0.00022811,4,"2024-12-19T02:50:45.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972097,1734576645888,"fUSD",-420.74309951,0.00022811,4,"2024-12-19T02:50:45.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972098,1734576645898,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:45.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972099,1734576645907,"fUSD",-11.74956712,0.00022811,4,"2024-12-19T02:50:45.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972104,1734576646435,"fUSD",-510.15003969,0.00022736,4,"2024-12-19T02:50:46.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972106,1734576646445,"fUSD",-488.25043288,0.00022811,4,"2024-12-19T02:50:46.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972108,1734576646454,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972110,1734576646463,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.463",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972112,1734576646473,"fUSD",-2127.52,0.00022811,4,"2024-12-19T02:50:46.473",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972114,1734576646483,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972116,1734576646492,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.492",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972117,1734576646501,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.501",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972118,1734576646510,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972119,1734576646519,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972120,1734576646529,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972121,1734576646538,"fUSD",-500.0,0.00022811,4,"2024-12-19T02:50:46.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972122,1734576646550,"fUSD",-210.32963743,0.00022827,2,"2024-12-19T02:50:46.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972123,1734576646560,"fUSD",-150.0,0.00022828,4,"2024-12-19T02:50:46.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972124,1734576646569,"fUSD",-150.0,0.0002283,4,"2024-12-19T02:50:46.569",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972125,1734576646579,"fUSD",-1341.846,0.00022847,2,"2024-12-19T02:50:46.579",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972126,1734576646588,"fUSD",-150.0,0.00022864,4,"2024-12-19T02:50:46.588",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972127,1734576646599,"fUSD",-150.0,0.00022872,4,"2024-12-19T02:50:46.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972128,1734576646608,"fUSD",-3139.6485018,0.00022888,2,"2024-12-19T02:50:46.608",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972129,1734576646618,"fUSD",-150.0,0.00022898,4,"2024-12-19T02:50:46.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972130,1734576646628,"fUSD",-150.0,0.00022933,4,"2024-12-19T02:50:46.628",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972131,1734576646639,"fUSD",-150.0,0.00022936,4,"2024-12-19T02:50:46.639",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972132,1734576646648,"fUSD",-150.0,0.00022942,4,"2024-12-19T02:50:46.648",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972133,1734576646657,"fUSD",-150.0,0.00022967,4,"2024-12-19T02:50:46.657",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972134,1734576646667,"fUSD",-200.0,0.00022979,2,"2024-12-19T02:50:46.667",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972135,1734576646677,"fUSD",-500.0,0.00023,30,"2024-12-19T02:50:46.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972136,1734576646688,"fUSD",-526.29697811,0.00023,30,"2024-12-19T02:50:46.688",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972137,1734576646699,"fUSD",-512.20934221,0.00023,30,"2024-12-19T02:50:46.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972138,1734576646708,"fUSD",-500.0,0.00023,30,"2024-12-19T02:50:46.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972139,1734576646718,"fUSD",-510.90821712,0.00023,30,"2024-12-19T02:50:46.718",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972140,1734576646728,"fUSD",-200.0,0.00023,2,"2024-12-19T02:50:46.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972141,1734576646738,"fUSD",-150.0,0.00023,4,"2024-12-19T02:50:46.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972142,1734576646747,"fUSD",-150.0,0.00023001,4,"2024-12-19T02:50:46.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972143,1734576646756,"fUSD",-741.02,0.0002301,4,"2024-12-19T02:50:46.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972144,1734576646767,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972145,1734576646776,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.776",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972146,1734576646790,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.790",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972147,1734576646802,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.802",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972148,1734576646812,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972149,1734576646821,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972150,1734576646832,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:46.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972151,1734576646842,"fUSD",-416.86543068,0.0002301,4,"2024-12-19T02:50:46.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972152,1734576646855,"fUSD",-83.13456932,0.0002301,4,"2024-12-19T02:50:46.855",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972153,1734576646864,"fUSD",-243.99462957,0.0002301,4,"2024-12-19T02:50:46.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972164,1734576647137,"fUSD",-150.0,0.00020827,2,"2024-12-19T02:50:47.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972167,1734576647147,"fUSD",-454.799997,0.00022364,2,"2024-12-19T02:50:47.147",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972171,1734576647159,"fUSD",-975.7504326,0.00022364,2,"2024-12-19T02:50:47.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972174,1734576647169,"fUSD",-568.45,0.00022536,4,"2024-12-19T02:50:47.169",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972177,1734576647178,"fUSD",-256.00537043,0.0002301,4,"2024-12-19T02:50:47.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972180,1734576647188,"fUSD",-402.31874272,0.0002301,4,"2024-12-19T02:50:47.188",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972185,1734576647207,"fUSD",-97.68125728,0.0002301,4,"2024-12-19T02:50:47.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972188,1734576647217,"fUSD",-857.04,0.0002301,4,"2024-12-19T02:50:47.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972190,1734576647227,"fUSD",-164.46962172,0.0002301,4,"2024-12-19T02:50:47.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972192,1734576647237,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972194,1734576647247,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972196,1734576647257,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.257",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972198,1734576647267,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972200,1734576647276,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972202,1734576647286,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.286",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972204,1734576647296,"fUSD",-537.31759107,0.0002301,4,"2024-12-19T02:50:47.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972206,1734576647306,"fUSD",-573.04,0.0002301,4,"2024-12-19T02:50:47.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972208,1734576647316,"fUSD",-539.13,0.0002301,4,"2024-12-19T02:50:47.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972210,1734576647325,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.325",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972212,1734576647335,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972214,1734576647344,"fUSD",-150.04676182,0.0002301,4,"2024-12-19T02:50:47.344",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972216,1734576647353,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972218,1734576647362,"fUSD",-258.15196693,0.0002301,4,"2024-12-19T02:50:47.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972220,1734576647372,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972222,1734576647382,"fUSD",-669.36,0.0002301,4,"2024-12-19T02:50:47.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972224,1734576647391,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972226,1734576647401,"fUSD",-501.61,0.0002301,4,"2024-12-19T02:50:47.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972228,1734576647410,"fUSD",-679.02,0.0002301,4,"2024-12-19T02:50:47.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972230,1734576647420,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972232,1734576647429,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972234,1734576647438,"fUSD",-522.74,0.0002301,4,"2024-12-19T02:50:47.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972236,1734576647448,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972238,1734576647457,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972240,1734576647467,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972241,1734576647477,"fUSD",-145.81699735,0.0002301,4,"2024-12-19T02:50:47.477",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972245,1734576647532,"fUSD",-354.18300265,0.0002301,4,"2024-12-19T02:50:47.532",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972247,1734576647542,"fUSD",-283.48420942,0.0002301,4,"2024-12-19T02:50:47.542",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972249,1734576647552,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972251,1734576647561,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972253,1734576647572,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.572",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972255,1734576647581,"fUSD",-188.52252963,0.0002301,4,"2024-12-19T02:50:47.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972261,1734576647677,"fUSD",-1430.55042955,0.00022646,2,"2024-12-19T02:50:47.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972262,1734576647686,"fUSD",-311.47747037,0.0002301,4,"2024-12-19T02:50:47.686",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972263,1734576647696,"fUSD",-586.74,0.0002301,4,"2024-12-19T02:50:47.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972264,1734576647705,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972265,1734576647714,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972266,1734576647724,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.724",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972267,1734576647733,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972268,1734576647743,"fUSD",-341.1901204,0.0002301,4,"2024-12-19T02:50:47.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972269,1734576647752,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972270,1734576647763,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972271,1734576647780,"fUSD",-875.86,0.0002301,4,"2024-12-19T02:50:47.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972272,1734576647796,"fUSD",-922.69,0.0002301,4,"2024-12-19T02:50:47.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972273,1734576647806,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.806",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972274,1734576647819,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.819",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972275,1734576647829,"fUSD",-1352.82,0.0002301,4,"2024-12-19T02:50:47.829",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972276,1734576647838,"fUSD",-1139.31,0.0002301,4,"2024-12-19T02:50:47.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972277,1734576647848,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972278,1734576647860,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972279,1734576647869,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972280,1734576647879,"fUSD",-678.33,0.0002301,2,"2024-12-19T02:50:47.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972281,1734576647890,"fUSD",-787.31,0.0002301,4,"2024-12-19T02:50:47.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972282,1734576647899,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972283,1734576647909,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972284,1734576647920,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972285,1734576647931,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972286,1734576647940,"fUSD",-542.48,0.0002301,4,"2024-12-19T02:50:47.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972287,1734576647950,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972288,1734576647959,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972289,1734576647969,"fUSD",-891.63,0.0002301,4,"2024-12-19T02:50:47.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972290,1734576647979,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972291,1734576647989,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972292,1734576647998,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:47.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972293,1734576648008,"fUSD",-690.43,0.0002301,4,"2024-12-19T02:50:48.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972294,1734576648019,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972295,1734576648028,"fUSD",-783.72,0.0002301,4,"2024-12-19T02:50:48.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972296,1734576648038,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972297,1734576648050,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.050",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972298,1734576648061,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972299,1734576648071,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972300,1734576648082,"fUSD",-500.0,0.0002301,4,"2024-12-19T02:50:48.082",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972301,1734576648093,"fUSD",-928.28,0.0002301,4,"2024-12-19T02:50:48.093",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972302,1734576648103,"fUSD",-544.43,0.00023011,4,"2024-12-19T02:50:48.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972303,1734576648113,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.113",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972304,1734576648123,"fUSD",-773.57,0.00023011,4,"2024-12-19T02:50:48.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972305,1734576648133,"fUSD",-994.3,0.00023011,4,"2024-12-19T02:50:48.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972306,1734576648143,"fUSD",-1113.53,0.00023011,4,"2024-12-19T02:50:48.143",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972307,1734576648153,"fUSD",-1895.11,0.00023011,4,"2024-12-19T02:50:48.153",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972308,1734576648163,"fUSD",-516.0,0.00023011,4,"2024-12-19T02:50:48.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972309,1734576648173,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972310,1734576648184,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.184",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972311,1734576648195,"fUSD",-920.49,0.00023011,4,"2024-12-19T02:50:48.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972312,1734576648205,"fUSD",-3590.44,0.00023011,4,"2024-12-19T02:50:48.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972313,1734576648216,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.216",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972314,1734576648226,"fUSD",-514.5,0.00023011,4,"2024-12-19T02:50:48.226",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972315,1734576648236,"fUSD",-953.28,0.00023011,4,"2024-12-19T02:50:48.236",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972316,1734576648246,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.246",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972317,1734576648256,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972318,1734576648266,"fUSD",-1000.0,0.00023011,4,"2024-12-19T02:50:48.266",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972319,1734576648276,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.276",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972320,1734576648287,"fUSD",-793.66,0.00023011,4,"2024-12-19T02:50:48.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972321,1734576648299,"fUSD",-1454.24,0.00023011,4,"2024-12-19T02:50:48.299",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972322,1734576648309,"fUSD",-500.0,0.00023011,4,"2024-12-19T02:50:48.309",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972323,1734576648319,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.319",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972324,1734576648330,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972325,1734576648340,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.340",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972326,1734576648351,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972327,1734576648361,"fUSD",-660.2,0.00023012,4,"2024-12-19T02:50:48.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972328,1734576648371,"fUSD",-573.08,0.00023012,4,"2024-12-19T02:50:48.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972329,1734576648380,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972330,1734576648390,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.390",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972331,1734576648401,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972332,1734576648411,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972333,1734576648422,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972334,1734576648433,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.433",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972335,1734576648443,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.443",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972336,1734576648454,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.454",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972337,1734576648464,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972338,1734576648475,"fUSD",-500.0,0.00023012,7,"2024-12-19T02:50:48.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972339,1734576648486,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.486",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972340,1734576648497,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.497",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972341,1734576648507,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972342,1734576648517,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.517",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972343,1734576648527,"fUSD",-525.49,0.00023012,4,"2024-12-19T02:50:48.527",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972344,1734576648538,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972345,1734576648550,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972346,1734576648560,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972347,1734576648571,"fUSD",-612.63901326,0.00023012,4,"2024-12-19T02:50:48.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972348,1734576648582,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.582",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972349,1734576648592,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.592",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972350,1734576648603,"fUSD",-467.18600384,0.00023012,4,"2024-12-19T02:50:48.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972351,1734576648614,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972352,1734576648624,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972353,1734576648634,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972354,1734576648645,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972355,1734576648656,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972356,1734576648666,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972357,1734576648676,"fUSD",-254.01712986,0.00023012,4,"2024-12-19T02:50:48.676",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972358,1734576648687,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972359,1734576648698,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.698",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972360,1734576648708,"fUSD",-520.52,0.00023012,4,"2024-12-19T02:50:48.708",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972361,1734576648719,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972362,1734576648730,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972363,1734576648741,"fUSD",-567.23,0.00023012,4,"2024-12-19T02:50:48.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972364,1734576648754,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.754",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972365,1734576648767,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972366,1734576648789,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972367,1734576648809,"fUSD",-614.78883524,0.00023012,4,"2024-12-19T02:50:48.809",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972368,1734576648824,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972369,1734576648835,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.835",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972370,1734576648845,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.845",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972371,1734576648856,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.856",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972372,1734576648866,"fUSD",-638.02,0.00023012,4,"2024-12-19T02:50:48.866",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972373,1734576648876,"fUSD",-544.09421021,0.00023012,4,"2024-12-19T02:50:48.876",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972374,1734576648886,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972375,1734576648897,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.897",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972376,1734576648907,"fUSD",-500.0,0.00023012,4,"2024-12-19T02:50:48.907",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972377,1734576648917,"fUSD",-235.51,0.00023016,2,"2024-12-19T02:50:48.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972378,1734576648928,"fUSD",-150.0,0.00023035,4,"2024-12-19T02:50:48.928",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972379,1734576648938,"fUSD",-150.0,0.00023056,4,"2024-12-19T02:50:48.938",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972380,1734576648949,"fUSD",-150.0,0.00023064,4,"2024-12-19T02:50:48.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972381,1734576648959,"fUSD",-150.0,0.0002307,4,"2024-12-19T02:50:48.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972382,1734576648968,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:48.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972383,1734576648978,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:48.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972384,1734576648988,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:48.988",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972385,1734576648998,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:48.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972386,1734576649010,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972387,1734576649020,"fUSD",-869.01,0.00023084,4,"2024-12-19T02:50:49.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972388,1734576649031,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.031",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972389,1734576649041,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.041",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972390,1734576649053,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.053",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972391,1734576649064,"fUSD",-1158.61,0.00023084,4,"2024-12-19T02:50:49.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972392,1734576649074,"fUSD",-647.06,0.00023084,4,"2024-12-19T02:50:49.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972393,1734576649086,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.086",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972394,1734576649096,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.096",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972395,1734576649106,"fUSD",-556.45,0.00023084,4,"2024-12-19T02:50:49.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972396,1734576649116,"fUSD",-1467.81,0.00023084,4,"2024-12-19T02:50:49.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972397,1734576649127,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.127",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972398,1734576649137,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.137",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972399,1734576649146,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.146",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972400,1734576649155,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972401,1734576649164,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972402,1734576649173,"fUSD",-642.01,0.00023084,4,"2024-12-19T02:50:49.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972403,1734576649183,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972404,1734576649193,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972405,1734576649203,"fUSD",-566.16,0.00023084,4,"2024-12-19T02:50:49.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972406,1734576649213,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972407,1734576649223,"fUSD",-502.08,0.00023084,4,"2024-12-19T02:50:49.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972408,1734576649233,"fUSD",-787.42,0.00023084,4,"2024-12-19T02:50:49.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972409,1734576649243,"fUSD",-634.01,0.00023084,4,"2024-12-19T02:50:49.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972410,1734576649253,"fUSD",-500.0,0.00023084,4,"2024-12-19T02:50:49.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972411,1734576649263,"fUSD",-1729.060691,0.00023085,4,"2024-12-19T02:50:49.263",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972412,1734576649273,"fUSD",-181.359297,0.00023085,4,"2024-12-19T02:50:49.273",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972413,1734576649283,"fUSD",-2428.791844,0.00023085,4,"2024-12-19T02:50:49.283",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972414,1734576649293,"fUSD",-312.46957305,0.00023085,4,"2024-12-19T02:50:49.293",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972415,1734576649304,"fUSD",-998.74,0.00023085,4,"2024-12-19T02:50:49.304",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972416,1734576649314,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.314",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972417,1734576649324,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.324",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972418,1734576649335,"fUSD",-583.23,0.00023085,4,"2024-12-19T02:50:49.335",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972419,1734576649346,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972420,1734576649357,"fUSD",-783.29,0.00023085,4,"2024-12-19T02:50:49.357",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972421,1734576649370,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972422,1734576649380,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972423,1734576649391,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972424,1734576649401,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972425,1734576649411,"fUSD",-580.22,0.00023085,4,"2024-12-19T02:50:49.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972426,1734576649422,"fUSD",-659.87,0.00023085,4,"2024-12-19T02:50:49.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972427,1734576649432,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972428,1734576649617,"fUSD",-721.9,0.00023085,4,"2024-12-19T02:50:49.617",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972429,1734576649635,"fUSD",-1363.63,0.00023085,4,"2024-12-19T02:50:49.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972430,1734576649645,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972431,1734576649655,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972432,1734576649664,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972433,1734576649674,"fUSD",-2127.52,0.00023085,4,"2024-12-19T02:50:49.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972434,1734576649684,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.684",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972435,1734576649693,"fUSD",-442.70644046,0.00023085,4,"2024-12-19T02:50:49.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972436,1734576649703,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972437,1734576649713,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972438,1734576649723,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972439,1734576649733,"fUSD",-500.0,0.00023085,4,"2024-12-19T02:50:49.733",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972440,1734576649743,"fUSD",-204.0,0.0002309,2,"2024-12-19T02:50:49.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972441,1734576649752,"fUSD",-150.0,0.00023104,4,"2024-12-19T02:50:49.752",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972442,1734576649763,"fUSD",-298.28,0.00023112,2,"2024-12-19T02:50:49.763",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972443,1734576649773,"fUSD",-150.0,0.00023128,4,"2024-12-19T02:50:49.773",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972444,1734576649784,"fUSD",-150.0,0.00023138,4,"2024-12-19T02:50:49.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972445,1734576649795,"fUSD",-3139.6485018,0.00023139,2,"2024-12-19T02:50:49.795",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972446,1734576649805,"fUSD",-150.0,0.00023169,4,"2024-12-19T02:50:49.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972447,1734576649817,"fUSD",-150.0,0.00023172,4,"2024-12-19T02:50:49.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972448,1734576649828,"fUSD",-150.0,0.00023192,4,"2024-12-19T02:50:49.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972449,1734576649837,"fUSD",-150.0,0.00023206,4,"2024-12-19T02:50:49.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972450,1734576649847,"fUSD",-150.0,0.00023241,4,"2024-12-19T02:50:49.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972451,1734576649857,"fUSD",-150.0,0.00023256,4,"2024-12-19T02:50:49.857",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972452,1734576649867,"fUSD",-150.0,0.00023275,4,"2024-12-19T02:50:49.867",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972453,1734576649877,"fUSD",-338.53591811,0.00023282,2,"2024-12-19T02:50:49.877",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972454,1734576649886,"fUSD",-150.0,0.00023283,4,"2024-12-19T02:50:49.886",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972455,1734576649895,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.895",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972456,1734576649905,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972457,1734576649915,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972458,1734576649924,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972459,1734576649935,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972460,1734576649944,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972461,1734576649954,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972462,1734576649964,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.964",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972463,1734576649975,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972464,1734576649985,"fUSD",-857.04,0.00023284,4,"2024-12-19T02:50:49.985",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972465,1734576649994,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:49.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972466,1734576650004,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.004",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972467,1734576650014,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.014",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972468,1734576650023,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.023",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972469,1734576650033,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972470,1734576650043,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972471,1734576650054,"fUSD",-573.04,0.00023284,4,"2024-12-19T02:50:50.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972472,1734576650064,"fUSD",-539.13,0.00023284,4,"2024-12-19T02:50:50.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972473,1734576650073,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972474,1734576650083,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972475,1734576650092,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972476,1734576650102,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.102",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972477,1734576650112,"fUSD",-669.36,0.00023284,4,"2024-12-19T02:50:50.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972478,1734576650121,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972479,1734576650131,"fUSD",-501.61,0.00023284,4,"2024-12-19T02:50:50.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972480,1734576650141,"fUSD",-679.02,0.00023284,4,"2024-12-19T02:50:50.141",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972481,1734576650150,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972482,1734576650160,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.160",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972483,1734576650170,"fUSD",-165.06,0.00023284,4,"2024-12-19T02:50:50.170",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972484,1734576650180,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.180",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972485,1734576650190,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.190",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972486,1734576650201,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972487,1734576650211,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.211",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972488,1734576650220,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972489,1734576650230,"fUSD",-586.74,0.00023284,4,"2024-12-19T02:50:50.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972490,1734576650240,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972491,1734576650250,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.250",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972492,1734576650260,"fUSD",-540.41341899,0.00023284,4,"2024-12-19T02:50:50.260",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972493,1734576650270,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972494,1734576650280,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972495,1734576650290,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972496,1734576650301,"fUSD",-875.86,0.00023284,4,"2024-12-19T02:50:50.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972497,1734576650311,"fUSD",-922.69,0.00023284,4,"2024-12-19T02:50:50.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972498,1734576650322,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972499,1734576650332,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972500,1734576650343,"fUSD",-1352.82,0.00023284,4,"2024-12-19T02:50:50.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972501,1734576650353,"fUSD",-1139.31,0.00023284,4,"2024-12-19T02:50:50.353",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972502,1734576650362,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972503,1734576650372,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972504,1734576650382,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.382",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972505,1734576650392,"fUSD",-678.33,0.00023284,2,"2024-12-19T02:50:50.392",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972506,1734576650402,"fUSD",-787.31,0.00023284,4,"2024-12-19T02:50:50.402",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972507,1734576650412,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.412",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972508,1734576650422,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.422",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972509,1734576650431,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972510,1734576650441,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.441",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972511,1734576650451,"fUSD",-542.48,0.00023284,4,"2024-12-19T02:50:50.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972512,1734576650461,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972513,1734576650470,"fUSD",-287.28221772,0.00023284,4,"2024-12-19T02:50:50.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972514,1734576650480,"fUSD",-891.63,0.00023284,4,"2024-12-19T02:50:50.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972515,1734576650491,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.491",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972516,1734576650500,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.500",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972517,1734576650510,"fUSD",-690.43,0.00023284,4,"2024-12-19T02:50:50.510",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972518,1734576650519,"fUSD",-783.72,0.00023284,4,"2024-12-19T02:50:50.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972519,1734576650529,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972520,1734576650539,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972521,1734576650550,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972522,1734576650560,"fUSD",-500.0,0.00023284,4,"2024-12-19T02:50:50.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972523,1734576650570,"fUSD",-928.28,0.00023284,4,"2024-12-19T02:50:50.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972524,1734576650580,"fUSD",-544.43,0.00023285,4,"2024-12-19T02:50:50.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972525,1734576650590,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972526,1734576650600,"fUSD",-773.57,0.00023285,4,"2024-12-19T02:50:50.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972527,1734576650610,"fUSD",-994.3,0.00023285,4,"2024-12-19T02:50:50.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972528,1734576650619,"fUSD",-1113.53,0.00023285,4,"2024-12-19T02:50:50.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972529,1734576650629,"fUSD",-1895.11,0.00023285,4,"2024-12-19T02:50:50.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972530,1734576650640,"fUSD",-516.0,0.00023285,4,"2024-12-19T02:50:50.640",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972531,1734576650650,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972532,1734576650659,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972533,1734576650670,"fUSD",-920.49,0.00023285,4,"2024-12-19T02:50:50.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972534,1734576650680,"fUSD",-3590.44,0.00023285,4,"2024-12-19T02:50:50.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972535,1734576650690,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972536,1734576650700,"fUSD",-514.5,0.00023285,4,"2024-12-19T02:50:50.700",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972537,1734576650710,"fUSD",-953.28,0.00023285,4,"2024-12-19T02:50:50.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972538,1734576650720,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.720",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972539,1734576650730,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.730",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972540,1734576650740,"fUSD",-1000.0,0.00023285,4,"2024-12-19T02:50:50.740",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972541,1734576650750,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.750",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972542,1734576650760,"fUSD",-793.66,0.00023285,4,"2024-12-19T02:50:50.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972543,1734576650774,"fUSD",-1454.24,0.00023285,4,"2024-12-19T02:50:50.774",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972544,1734576650784,"fUSD",-500.0,0.00023285,4,"2024-12-19T02:50:50.784",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972545,1734576650794,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972546,1734576650805,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972547,1734576650817,"fUSD",-420.23704782,0.00023286,4,"2024-12-19T02:50:50.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972548,1734576650827,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972549,1734576650837,"fUSD",-660.2,0.00023286,4,"2024-12-19T02:50:50.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972550,1734576650847,"fUSD",-573.08,0.00023286,4,"2024-12-19T02:50:50.847",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972551,1734576650860,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972552,1734576650871,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972553,1734576650882,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972554,1734576650893,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.893",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972555,1734576650903,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972556,1734576650913,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972557,1734576650924,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972558,1734576650934,"fUSD",-352.07030047,0.00023286,4,"2024-12-19T02:50:50.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972559,1734576650944,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972560,1734576650956,"fUSD",-500.0,0.00023286,7,"2024-12-19T02:50:50.956",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972561,1734576650966,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.966",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972562,1734576650975,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972563,1734576650986,"fUSD",-477.16049322,0.00023286,4,"2024-12-19T02:50:50.986",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972564,1734576650996,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:50.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972565,1734576651005,"fUSD",-525.49,0.00023286,4,"2024-12-19T02:50:51.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972566,1734576651016,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972567,1734576651026,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.026",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972568,1734576651037,"fUSD",-373.81,0.00023286,4,"2024-12-19T02:50:51.037",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972569,1734576651046,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972570,1734576651059,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.059",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972571,1734576651068,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972572,1734576651078,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972573,1734576651088,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.088",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972574,1734576651098,"fUSD",-374.37858925,0.00023286,4,"2024-12-19T02:50:51.098",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972575,1734576651108,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.108",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972576,1734576651118,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.118",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972577,1734576651128,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.128",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972578,1734576651139,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.139",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972579,1734576651149,"fUSD",-520.52,0.00023286,4,"2024-12-19T02:50:51.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972580,1734576651158,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972581,1734576651168,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972582,1734576651178,"fUSD",-567.23,0.00023286,4,"2024-12-19T02:50:51.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972583,1734576651187,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972584,1734576651197,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.197",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972585,1734576651207,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.207",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972586,1734576651217,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.217",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972587,1734576651227,"fUSD",-400.85404658,0.00023286,4,"2024-12-19T02:50:51.227",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972588,1734576651237,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.237",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972589,1734576651247,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.247",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972590,1734576651258,"fUSD",-638.02,0.00023286,4,"2024-12-19T02:50:51.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972591,1734576651267,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.267",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972592,1734576651277,"fUSD",-370.92471052,0.00023286,4,"2024-12-19T02:50:51.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972593,1734576651287,"fUSD",-500.0,0.00023286,4,"2024-12-19T02:50:51.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972594,1734576651296,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:50:51.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972595,1734576651310,"fUSD",-1000.0,0.00023287,5,"2024-12-19T02:50:51.310",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972596,1734576651320,"fUSD",-150.0,0.00023309,4,"2024-12-19T02:50:51.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972597,1734576651330,"fUSD",-150.0,0.00023321,4,"2024-12-19T02:50:51.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972598,1734576651341,"fUSD",-429.74,0.00023323,2,"2024-12-19T02:50:51.341",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972599,1734576651350,"fUSD",-150.0,0.00023343,4,"2024-12-19T02:50:51.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972600,1734576651360,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.360",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972601,1734576651370,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972602,1734576651381,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972603,1734576651391,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972604,1734576651401,"fUSD",-869.01,0.00023358,4,"2024-12-19T02:50:51.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972605,1734576651411,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972606,1734576651420,"fUSD",-337.28,0.00023358,4,"2024-12-19T02:50:51.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972607,1734576651430,"fUSD",-1158.61,0.00023358,4,"2024-12-19T02:50:51.430",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972608,1734576651439,"fUSD",-647.06,0.00023358,4,"2024-12-19T02:50:51.439",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972609,1734576651448,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972610,1734576651457,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972611,1734576651467,"fUSD",-556.45,0.00023358,4,"2024-12-19T02:50:51.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972612,1734576651476,"fUSD",-1467.81,0.00023358,4,"2024-12-19T02:50:51.476",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972613,1734576651485,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.485",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972614,1734576651494,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.494",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972615,1734576651504,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.504",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972616,1734576651514,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.514",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972617,1734576651524,"fUSD",-381.50962236,0.00023358,4,"2024-12-19T02:50:51.524",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972618,1734576651533,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.533",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972619,1734576651543,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.543",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972620,1734576651556,"fUSD",-566.16,0.00023358,4,"2024-12-19T02:50:51.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972621,1734576651565,"fUSD",-196.93,0.00023358,4,"2024-12-19T02:50:51.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972622,1734576651575,"fUSD",-502.08,0.00023358,4,"2024-12-19T02:50:51.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972623,1734576651585,"fUSD",-787.42,0.00023358,4,"2024-12-19T02:50:51.585",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972624,1734576651595,"fUSD",-634.01,0.00023358,4,"2024-12-19T02:50:51.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972625,1734576651605,"fUSD",-500.0,0.00023358,4,"2024-12-19T02:50:51.605",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972626,1734576651615,"fUSD",-1729.060691,0.00023359,4,"2024-12-19T02:50:51.615",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972627,1734576651625,"fUSD",-2428.791844,0.00023359,4,"2024-12-19T02:50:51.625",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972628,1734576651635,"fUSD",-998.74,0.00023359,4,"2024-12-19T02:50:51.635",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972629,1734576651645,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.645",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972630,1734576651654,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972631,1734576651664,"fUSD",-583.23,0.00023359,4,"2024-12-19T02:50:51.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972632,1734576651673,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972633,1734576651683,"fUSD",-783.29,0.00023359,4,"2024-12-19T02:50:51.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972634,1734576651693,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972635,1734576651703,"fUSD",-497.84227381,0.00023359,4,"2024-12-19T02:50:51.703",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972636,1734576651712,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.712",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972637,1734576651722,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.722",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972638,1734576651732,"fUSD",-580.22,0.00023359,4,"2024-12-19T02:50:51.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972639,1734576651741,"fUSD",-659.87,0.00023359,4,"2024-12-19T02:50:51.741",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972640,1734576651751,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972641,1734576651760,"fUSD",-721.9,0.00023359,4,"2024-12-19T02:50:51.760",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972642,1734576651771,"fUSD",-1363.63,0.00023359,4,"2024-12-19T02:50:51.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972643,1734576651783,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972644,1734576651793,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972645,1734576651803,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.803",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972646,1734576651812,"fUSD",-2127.52,0.00023359,4,"2024-12-19T02:50:51.812",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972647,1734576651823,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.823",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972648,1734576651832,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.832",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972649,1734576651842,"fUSD",-249.6068738,0.00023359,4,"2024-12-19T02:50:51.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972650,1734576651852,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972651,1734576651862,"fUSD",-500.0,0.00023359,4,"2024-12-19T02:50:51.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972652,1734576651872,"fUSD",-150.0,0.00023378,4,"2024-12-19T02:50:51.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972653,1734576651882,"fUSD",-150.0,0.00023385,4,"2024-12-19T02:50:51.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972654,1734576651892,"fUSD",-3139.6485018,0.00023391,2,"2024-12-19T02:50:51.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972655,1734576651902,"fUSD",-150.0,0.00023396,4,"2024-12-19T02:50:51.902",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972656,1734576651911,"fUSD",-150.0,0.00023412,4,"2024-12-19T02:50:51.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972657,1734576651921,"fUSD",-1000.0,0.00023417,2,"2024-12-19T02:50:51.921",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972658,1734576651931,"fUSD",-613.96,0.00023433,2,"2024-12-19T02:50:51.931",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972659,1734576651940,"fUSD",-150.0,0.00023446,4,"2024-12-19T02:50:51.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972660,1734576651950,"fUSD",-150.0,0.00023449,4,"2024-12-19T02:50:51.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972661,1734576651959,"fUSD",-204.0,0.0002347,2,"2024-12-19T02:50:51.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972662,1734576651969,"fUSD",-150.0,0.0002348,4,"2024-12-19T02:50:51.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972663,1734576651978,"fUSD",-155.22649181,0.00023507,2,"2024-12-19T02:50:51.978",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972664,1734576651987,"fUSD",-150.0,0.0002351,4,"2024-12-19T02:50:51.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972665,1734576651996,"fUSD",-150.0,0.00023513,4,"2024-12-19T02:50:51.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972666,1734576652006,"fUSD",-150.0,0.00023515,4,"2024-12-19T02:50:52.006",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972667,1734576652015,"fUSD",-150.0,0.00023549,4,"2024-12-19T02:50:52.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972668,1734576652025,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.025",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972669,1734576652034,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.034",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972670,1734576652043,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972671,1734576652054,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972672,1734576652064,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972673,1734576652073,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.073",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972674,1734576652083,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.083",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972675,1734576652092,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972676,1734576652101,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972677,1734576652149,"fUSD",-857.04,0.00023558,4,"2024-12-19T02:50:52.149",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972678,1734576652158,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.158",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972679,1734576652167,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972680,1734576652177,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972681,1734576652186,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.186",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972682,1734576652195,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972683,1734576652205,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.205",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972684,1734576652214,"fUSD",-573.04,0.00023558,4,"2024-12-19T02:50:52.214",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972685,1734576652223,"fUSD",-539.13,0.00023558,4,"2024-12-19T02:50:52.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972686,1734576652233,"fUSD",-347.45509852,0.00023558,4,"2024-12-19T02:50:52.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972687,1734576652249,"fUSD",-152.54490148,0.00023558,4,"2024-12-19T02:50:52.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972688,1734576652258,"fUSD",-451.43,0.00023558,4,"2024-12-19T02:50:52.258",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972689,1734576652268,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.268",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972690,1734576652277,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.277",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972691,1734576652287,"fUSD",-669.36,0.00023558,4,"2024-12-19T02:50:52.287",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972692,1734576652296,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.296",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972693,1734576652306,"fUSD",-501.61,0.00023558,4,"2024-12-19T02:50:52.306",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972694,1734576652316,"fUSD",-679.02,0.00023558,4,"2024-12-19T02:50:52.316",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972695,1734576652325,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.325",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972696,1734576652334,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.334",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972697,1734576652343,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972698,1734576652352,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972699,1734576652361,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972700,1734576652370,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972701,1734576652378,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972702,1734576652387,"fUSD",-586.74,0.00023558,4,"2024-12-19T02:50:52.387",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972703,1734576652396,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.396",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972704,1734576652405,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972705,1734576652415,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.415",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972706,1734576652424,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.424",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972707,1734576652434,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.434",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972708,1734576652442,"fUSD",-875.86,0.00023558,4,"2024-12-19T02:50:52.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972709,1734576652452,"fUSD",-922.69,0.00023558,4,"2024-12-19T02:50:52.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972710,1734576652461,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972711,1734576652470,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972712,1734576652479,"fUSD",-1352.82,0.00023558,4,"2024-12-19T02:50:52.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972713,1734576652488,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972714,1734576652498,"fUSD",-1139.31,0.00023558,4,"2024-12-19T02:50:52.498",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972715,1734576652507,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.507",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972716,1734576652516,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972717,1734576652526,"fUSD",-678.33,0.00023558,2,"2024-12-19T02:50:52.526",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972718,1734576652536,"fUSD",-787.31,0.00023558,4,"2024-12-19T02:50:52.536",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972719,1734576652545,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972720,1734576652556,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.556",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972721,1734576652566,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.566",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972722,1734576652575,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972723,1734576652584,"fUSD",-542.48,0.00023558,4,"2024-12-19T02:50:52.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972724,1734576652595,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972725,1734576652604,"fUSD",-891.63,0.00023558,4,"2024-12-19T02:50:52.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972726,1734576652613,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972727,1734576652623,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.623",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972728,1734576652632,"fUSD",-690.43,0.00023558,4,"2024-12-19T02:50:52.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972729,1734576652641,"fUSD",-783.72,0.00023558,4,"2024-12-19T02:50:52.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972730,1734576652650,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972731,1734576652659,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.659",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972732,1734576652669,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.669",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972733,1734576652677,"fUSD",-500.0,0.00023558,4,"2024-12-19T02:50:52.677",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972734,1734576652687,"fUSD",-928.28,0.00023558,4,"2024-12-19T02:50:52.687",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972735,1734576652696,"fUSD",-544.43,0.00023559,4,"2024-12-19T02:50:52.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972736,1734576652705,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972737,1734576652714,"fUSD",-773.57,0.00023559,4,"2024-12-19T02:50:52.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972738,1734576652723,"fUSD",-994.3,0.00023559,4,"2024-12-19T02:50:52.723",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972739,1734576652732,"fUSD",-1113.53,0.00023559,4,"2024-12-19T02:50:52.732",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972740,1734576652742,"fUSD",-1895.11,0.00023559,4,"2024-12-19T02:50:52.742",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972741,1734576652751,"fUSD",-516.0,0.00023559,4,"2024-12-19T02:50:52.751",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972742,1734576652761,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.761",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972743,1734576652775,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.775",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972744,1734576652786,"fUSD",-920.49,0.00023559,4,"2024-12-19T02:50:52.786",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972745,1734576652796,"fUSD",-3590.44,0.00023559,4,"2024-12-19T02:50:52.796",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972746,1734576652807,"fUSD",-547.98648304,0.00023559,4,"2024-12-19T02:50:52.807",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972747,1734576652818,"fUSD",-514.5,0.00023559,4,"2024-12-19T02:50:52.818",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972748,1734576652828,"fUSD",-953.28,0.00023559,4,"2024-12-19T02:50:52.828",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972749,1734576652838,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.838",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972750,1734576652848,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972751,1734576652858,"fUSD",-1000.0,0.00023559,4,"2024-12-19T02:50:52.858",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972752,1734576652868,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.868",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972753,1734576652878,"fUSD",-793.66,0.00023559,4,"2024-12-19T02:50:52.878",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972754,1734576652887,"fUSD",-1454.24,0.00023559,4,"2024-12-19T02:50:52.887",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972755,1734576652896,"fUSD",-500.0,0.00023559,4,"2024-12-19T02:50:52.896",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972756,1734576652905,"fUSD",-501.69623305,0.0002356,4,"2024-12-19T02:50:52.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972757,1734576652915,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:52.915",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972758,1734576652924,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:52.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972759,1734576652934,"fUSD",-660.2,0.0002356,4,"2024-12-19T02:50:52.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972760,1734576652944,"fUSD",-573.08,0.0002356,4,"2024-12-19T02:50:52.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972761,1734576652954,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:52.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972762,1734576652963,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:52.963",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972763,1734576652972,"fUSD",-181.24509204,0.0002356,4,"2024-12-19T02:50:52.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972764,1734576652982,"fUSD",-597.02615858,0.0002356,4,"2024-12-19T02:50:52.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972765,1734576652991,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:52.991",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972766,1734576653001,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972767,1734576653010,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.010",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972768,1734576653019,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.019",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972769,1734576653029,"fUSD",-500.0,0.0002356,7,"2024-12-19T02:50:53.029",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972770,1734576653038,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.038",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972771,1734576653048,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.048",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972772,1734576653058,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972773,1734576653068,"fUSD",-525.49,0.0002356,4,"2024-12-19T02:50:53.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972774,1734576653078,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.078",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972775,1734576653087,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972776,1734576653097,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.097",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972777,1734576653106,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972778,1734576653116,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972779,1734576653125,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.125",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972780,1734576653135,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972781,1734576653145,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972782,1734576653154,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.154",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972783,1734576653164,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.164",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972784,1734576653174,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.174",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972785,1734576653183,"fUSD",-520.52,0.0002356,4,"2024-12-19T02:50:53.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972786,1734576653193,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972787,1734576653203,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972788,1734576653213,"fUSD",-567.23,0.0002356,4,"2024-12-19T02:50:53.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972789,1734576653222,"fUSD",-404.83145919,0.0002356,4,"2024-12-19T02:50:53.222",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972790,1734576653232,"fUSD",-172.10892609,0.0002356,4,"2024-12-19T02:50:53.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972791,1734576653241,"fUSD",-563.00616927,0.0002356,4,"2024-12-19T02:50:53.241",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972792,1734576653251,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.251",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972793,1734576653261,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.261",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972794,1734576653270,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.270",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972795,1734576653279,"fUSD",-638.02,0.0002356,4,"2024-12-19T02:50:53.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972796,1734576653289,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.289",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972797,1734576653298,"fUSD",-500.0,0.0002356,4,"2024-12-19T02:50:53.298",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972798,1734576653311,"fUSD",-150.0,0.00023577,4,"2024-12-19T02:50:53.311",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972799,1734576653320,"fUSD",-150.0,0.00023583,4,"2024-12-19T02:50:53.320",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972800,1734576653330,"fUSD",-155.22649181,0.00023616,2,"2024-12-19T02:50:53.330",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972801,1734576653339,"fUSD",-150.0,0.00023617,4,"2024-12-19T02:50:53.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972802,1734576653349,"fUSD",-150.0,0.00023623,4,"2024-12-19T02:50:53.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972803,1734576653358,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.358",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972804,1734576653368,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.368",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972805,1734576653378,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.378",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972806,1734576653388,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.388",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972807,1734576653397,"fUSD",-869.01,0.00023632,4,"2024-12-19T02:50:53.397",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972808,1734576653407,"fUSD",-458.29,0.00023632,4,"2024-12-19T02:50:53.407",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972809,1734576653416,"fUSD",-1158.61,0.00023632,4,"2024-12-19T02:50:53.416",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972810,1734576653426,"fUSD",-647.06,0.00023632,4,"2024-12-19T02:50:53.426",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972811,1734576653435,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.435",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972812,1734576653445,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.445",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972813,1734576653455,"fUSD",-556.45,0.00023632,4,"2024-12-19T02:50:53.455",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972814,1734576653464,"fUSD",-1467.81,0.00023632,4,"2024-12-19T02:50:53.464",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972815,1734576653474,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.474",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972816,1734576653483,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972817,1734576653493,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972818,1734576653503,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972819,1734576653512,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.512",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972820,1734576653521,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.521",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972821,1734576653531,"fUSD",-566.16,0.00023632,4,"2024-12-19T02:50:53.531",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972822,1734576653541,"fUSD",-502.08,0.00023632,4,"2024-12-19T02:50:53.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972823,1734576653552,"fUSD",-787.42,0.00023632,4,"2024-12-19T02:50:53.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972824,1734576653561,"fUSD",-634.01,0.00023632,4,"2024-12-19T02:50:53.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972825,1734576653571,"fUSD",-500.0,0.00023632,4,"2024-12-19T02:50:53.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972826,1734576653581,"fUSD",-998.74,0.00023633,4,"2024-12-19T02:50:53.581",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972827,1734576653590,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972828,1734576653599,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.599",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972829,1734576653609,"fUSD",-583.23,0.00023633,4,"2024-12-19T02:50:53.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972830,1734576653618,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.618",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972831,1734576653627,"fUSD",-783.29,0.00023633,4,"2024-12-19T02:50:53.627",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972832,1734576653637,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.637",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972833,1734576653646,"fUSD",-276.87,0.00023633,4,"2024-12-19T02:50:53.646",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972834,1734576653655,"fUSD",-161.93594756,0.00023633,4,"2024-12-19T02:50:53.655",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972835,1734576653665,"fUSD",-580.22,0.00023633,4,"2024-12-19T02:50:53.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972836,1734576653674,"fUSD",-659.87,0.00023633,4,"2024-12-19T02:50:53.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972837,1734576653683,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972838,1734576653692,"fUSD",-721.9,0.00023633,4,"2024-12-19T02:50:53.692",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972839,1734576653701,"fUSD",-1363.63,0.00023633,4,"2024-12-19T02:50:53.701",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972840,1734576653710,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.710",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972841,1734576653719,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972842,1734576653728,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.728",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972843,1734576653738,"fUSD",-2127.52,0.00023633,4,"2024-12-19T02:50:53.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972844,1734576653748,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972845,1734576653757,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972846,1734576653769,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972847,1734576653785,"fUSD",-500.0,0.00023633,4,"2024-12-19T02:50:53.785",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972848,1734576653794,"fUSD",-150.0,0.00023641,4,"2024-12-19T02:50:53.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972849,1734576653805,"fUSD",-3139.6485018,0.00023642,2,"2024-12-19T02:50:53.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972850,1734576653815,"fUSD",-150.0,0.00023651,4,"2024-12-19T02:50:53.815",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972851,1734576653824,"fUSD",-158.12,0.00023656,2,"2024-12-19T02:50:53.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972852,1734576653833,"fUSD",-720.44,0.00023683,2,"2024-12-19T02:50:53.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972853,1734576653844,"fUSD",-150.0,0.00023686,4,"2024-12-19T02:50:53.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972854,1734576653853,"fUSD",-500.0,0.00023689,7,"2024-12-19T02:50:53.853",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972855,1734576653862,"fUSD",-150.0,0.00023705,4,"2024-12-19T02:50:53.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972856,1734576653871,"fUSD",-150.0,0.0002372,4,"2024-12-19T02:50:53.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972857,1734576653881,"fUSD",-150.0,0.00023737,4,"2024-12-19T02:50:53.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972858,1734576653890,"fUSD",-474.627,0.0002375,2,"2024-12-19T02:50:53.890",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972859,1734576653899,"fUSD",-152.0,0.00023753,3,"2024-12-19T02:50:53.899",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972860,1734576653908,"fUSD",-155.22649181,0.00023753,2,"2024-12-19T02:50:53.908",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972861,1734576653917,"fUSD",-150.0,0.00023754,4,"2024-12-19T02:50:53.917",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972862,1734576653926,"fUSD",-150.0,0.00023769,4,"2024-12-19T02:50:53.926",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972863,1734576653935,"fUSD",-150.0,0.00023788,4,"2024-12-19T02:50:53.935",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972864,1734576653944,"fUSD",-300.0,0.000238,8,"2024-12-19T02:50:53.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972865,1734576653953,"fUSD",-150.0,0.00023823,4,"2024-12-19T02:50:53.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972866,1734576653962,"fUSD",-792.24910197,0.0002383,5,"2024-12-19T02:50:53.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972867,1734576653971,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:53.971",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972868,1734576653980,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:53.980",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972869,1734576653990,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:53.990",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972870,1734576653999,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:53.999",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972871,1734576654009,"fUSD",-283.80114568,0.00023832,4,"2024-12-19T02:50:54.009",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972872,1734576654018,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972873,1734576654027,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.027",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972874,1734576654036,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.036",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972875,1734576654046,"fUSD",-857.04,0.00023832,4,"2024-12-19T02:50:54.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972876,1734576654056,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.056",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972877,1734576654066,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.066",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972878,1734576654075,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.075",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972879,1734576654084,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972880,1734576654094,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.094",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972881,1734576654103,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.103",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972882,1734576654112,"fUSD",-573.04,0.00023832,4,"2024-12-19T02:50:54.112",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972883,1734576654121,"fUSD",-539.13,0.00023832,4,"2024-12-19T02:50:54.121",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972884,1734576654131,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.131",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972885,1734576654140,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.140",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972886,1734576654150,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.150",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972887,1734576654159,"fUSD",-669.36,0.00023832,4,"2024-12-19T02:50:54.159",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972888,1734576654168,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.168",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972889,1734576654178,"fUSD",-501.61,0.00023832,4,"2024-12-19T02:50:54.178",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972890,1734576654187,"fUSD",-679.02,0.00023832,4,"2024-12-19T02:50:54.187",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972891,1734576654196,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.196",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972892,1734576654206,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972893,1734576654215,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.215",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972894,1734576654224,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.224",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972895,1734576654233,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972896,1734576654242,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972897,1734576654252,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972898,1734576654262,"fUSD",-586.74,0.00023832,4,"2024-12-19T02:50:54.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972899,1734576654271,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972900,1734576654281,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972901,1734576654290,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.290",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972902,1734576654301,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.301",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972903,1734576654312,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972904,1734576654322,"fUSD",-875.86,0.00023832,4,"2024-12-19T02:50:54.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972905,1734576654333,"fUSD",-922.69,0.00023832,4,"2024-12-19T02:50:54.333",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972906,1734576654343,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.343",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972907,1734576654352,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972908,1734576654361,"fUSD",-1352.82,0.00023832,4,"2024-12-19T02:50:54.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972909,1734576654371,"fUSD",-1139.31,0.00023832,4,"2024-12-19T02:50:54.371",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972910,1734576654379,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972911,1734576654389,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972912,1734576654399,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972913,1734576654408,"fUSD",-678.33,0.00023832,2,"2024-12-19T02:50:54.408",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972914,1734576654418,"fUSD",-787.31,0.00023832,4,"2024-12-19T02:50:54.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972915,1734576654427,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.427",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972916,1734576654437,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.437",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972917,1734576654447,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.447",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972918,1734576654457,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.457",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972919,1734576654466,"fUSD",-542.48,0.00023832,4,"2024-12-19T02:50:54.466",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972920,1734576654475,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.475",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972921,1734576654484,"fUSD",-891.63,0.00023832,4,"2024-12-19T02:50:54.484",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972922,1734576654493,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972923,1734576654502,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.502",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972924,1734576654511,"fUSD",-690.43,0.00023832,4,"2024-12-19T02:50:54.511",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972925,1734576654520,"fUSD",-783.72,0.00023832,4,"2024-12-19T02:50:54.520",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972926,1734576654529,"fUSD",-233.50840244,0.00023832,4,"2024-12-19T02:50:54.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972927,1734576654538,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.538",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972928,1734576654547,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.547",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972929,1734576654559,"fUSD",-500.0,0.00023832,4,"2024-12-19T02:50:54.559",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972930,1734576654568,"fUSD",-928.28,0.00023832,4,"2024-12-19T02:50:54.568",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972931,1734576654577,"fUSD",-792.24910197,0.00023832,5,"2024-12-19T02:50:54.577",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972932,1734576654586,"fUSD",-544.43,0.00023833,4,"2024-12-19T02:50:54.586",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972933,1734576654595,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.595",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972934,1734576654604,"fUSD",-636.02659594,0.00023833,4,"2024-12-19T02:50:54.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972935,1734576654642,"fUSD",-137.54340406,0.00023833,4,"2024-12-19T02:50:54.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972936,1734576654650,"fUSD",-962.45655094,0.00023833,4,"2024-12-19T02:50:54.650",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972937,1734576654663,"fUSD",-31.84344906,0.00023833,4,"2024-12-19T02:50:54.663",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972938,1734576654672,"fUSD",-1113.53,0.00023833,4,"2024-12-19T02:50:54.672",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972939,1734576654681,"fUSD",-98.57239922,0.00023833,4,"2024-12-19T02:50:54.681",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972940,1734576654693,"fUSD",-646.46616345,0.00023833,4,"2024-12-19T02:50:54.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972941,1734576654705,"fUSD",-1150.07143733,0.00023833,4,"2024-12-19T02:50:54.705",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972942,1734576654714,"fUSD",-127.15614625,0.00023833,4,"2024-12-19T02:50:54.714",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972943,1734576654726,"fUSD",-388.84385375,0.00023833,4,"2024-12-19T02:50:54.726",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972944,1734576654735,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972945,1734576654745,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972946,1734576654755,"fUSD",-362.03751406,0.00023833,4,"2024-12-19T02:50:54.755",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972947,1734576654770,"fUSD",-558.45248594,0.00023833,4,"2024-12-19T02:50:54.770",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972948,1734576654781,"fUSD",-551.74863771,0.00023833,4,"2024-12-19T02:50:54.781",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972949,1734576654793,"fUSD",-3038.69136229,0.00023833,4,"2024-12-19T02:50:54.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972950,1734576654804,"fUSD",-514.5,0.00023833,4,"2024-12-19T02:50:54.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972951,1734576654814,"fUSD",-953.28,0.00023833,4,"2024-12-19T02:50:54.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972952,1734576654824,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972953,1734576654833,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972954,1734576654843,"fUSD",-1000.0,0.00023833,4,"2024-12-19T02:50:54.843",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972955,1734576654854,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972956,1734576654863,"fUSD",-793.66,0.00023833,4,"2024-12-19T02:50:54.863",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972957,1734576654873,"fUSD",-1454.24,0.00023833,4,"2024-12-19T02:50:54.873",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972958,1734576654882,"fUSD",-500.0,0.00023833,4,"2024-12-19T02:50:54.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972959,1734576654891,"fUSD",-150.0,0.00023833,4,"2024-12-19T02:50:54.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972960,1734576654901,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.901",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972961,1734576654911,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.911",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972962,1734576654920,"fUSD",-660.2,0.00023834,4,"2024-12-19T02:50:54.920",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972963,1734576654930,"fUSD",-573.08,0.00023834,4,"2024-12-19T02:50:54.930",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972964,1734576654940,"fUSD",-511.90829478,0.00023834,4,"2024-12-19T02:50:54.940",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972965,1734576654949,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972966,1734576654959,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.959",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972967,1734576654969,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.969",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972968,1734576654979,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.979",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972969,1734576654989,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:54.989",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972970,1734576654998,"fUSD",-500.0,0.00023834,7,"2024-12-19T02:50:54.998",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972971,1734576655008,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.008",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972972,1734576655018,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.018",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972973,1734576655028,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.028",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972974,1734576655037,"fUSD",-525.49,0.00023834,4,"2024-12-19T02:50:55.037",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972975,1734576655046,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.046",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972976,1734576655058,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.058",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972977,1734576655067,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.067",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972978,1734576655077,"fUSD",-160.0942881,0.00023834,4,"2024-12-19T02:50:55.077",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972979,1734576655087,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.087",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972980,1734576655097,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.097",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972981,1734576655106,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.106",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972982,1734576655116,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972983,1734576655126,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.126",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972984,1734576655135,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.135",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972985,1734576655145,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.145",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972986,1734576655155,"fUSD",-469.70189821,0.00023834,4,"2024-12-19T02:50:55.155",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972987,1734576655167,"fUSD",-50.81810179,0.00023834,4,"2024-12-19T02:50:55.167",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972988,1734576655177,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.177",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972989,1734576655185,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972990,1734576655195,"fUSD",-567.23,0.00023834,4,"2024-12-19T02:50:55.195",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972991,1734576655206,"fUSD",-371.80122449,0.00023834,4,"2024-12-19T02:50:55.206",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972992,1734576655230,"fUSD",-128.19877551,0.00023834,4,"2024-12-19T02:50:55.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972993,1734576655240,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972994,1734576655249,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972995,1734576655259,"fUSD",-638.02,0.00023834,4,"2024-12-19T02:50:55.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972996,1734576655269,"fUSD",-500.0,0.00023834,4,"2024-12-19T02:50:55.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972997,1734576655279,"fUSD",-223.27474979,0.00023834,4,"2024-12-19T02:50:55.279",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972998,1734576655291,"fUSD",-276.72525021,0.00023834,4,"2024-12-19T02:50:55.291",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345972999,1734576655302,"fUSD",-204.0,0.0002385,2,"2024-12-19T02:50:55.302",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973000,1734576655312,"fUSD",-792.24910197,0.00023851,5,"2024-12-19T02:50:55.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973001,1734576655321,"fUSD",-150.0,0.00023851,4,"2024-12-19T02:50:55.321",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973002,1734576655331,"fUSD",-150.0,0.00023857,4,"2024-12-19T02:50:55.331",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973003,1734576655341,"fUSD",-155.22649181,0.00023863,2,"2024-12-19T02:50:55.341",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973004,1734576655351,"fUSD",-792.24910197,0.00023875,5,"2024-12-19T02:50:55.351",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973005,1734576655361,"fUSD",-298.28,0.00023881,2,"2024-12-19T02:50:55.361",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973006,1734576655370,"fUSD",-792.24910197,0.00023881,5,"2024-12-19T02:50:55.370",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973007,1734576655380,"fUSD",-212.53270948,0.0002389,2,"2024-12-19T02:50:55.380",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973008,1734576655389,"fUSD",-150.0,0.00023891,4,"2024-12-19T02:50:55.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973009,1734576655399,"fUSD",-3139.6485018,0.00023894,2,"2024-12-19T02:50:55.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973010,1734576655409,"fUSD",-150.0,0.00023897,4,"2024-12-19T02:50:55.409",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973011,1734576655418,"fUSD",-792.24910197,0.00023898,5,"2024-12-19T02:50:55.418",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973012,1734576655429,"fUSD",-700.0,0.000239,8,"2024-12-19T02:50:55.429",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973013,1734576655438,"fUSD",-490.46,0.00023906,4,"2024-12-19T02:50:55.438",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973014,1734576655448,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.448",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973015,1734576655458,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.458",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973016,1734576655468,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.468",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973017,1734576655478,"fUSD",-869.01,0.00023906,4,"2024-12-19T02:50:55.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973018,1734576655487,"fUSD",-1158.61,0.00023906,4,"2024-12-19T02:50:55.487",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973019,1734576655496,"fUSD",-647.06,0.00023906,4,"2024-12-19T02:50:55.496",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973020,1734576655506,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.506",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973021,1734576655516,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973022,1734576655525,"fUSD",-556.45,0.00023906,4,"2024-12-19T02:50:55.525",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973023,1734576655535,"fUSD",-1467.81,0.00023906,4,"2024-12-19T02:50:55.535",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973024,1734576655545,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973025,1734576655555,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.555",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973026,1734576655565,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973027,1734576655575,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.575",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973028,1734576655584,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973029,1734576655594,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973030,1734576655603,"fUSD",-566.16,0.00023906,4,"2024-12-19T02:50:55.603",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973031,1734576655613,"fUSD",-502.08,0.00023906,4,"2024-12-19T02:50:55.613",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973032,1734576655622,"fUSD",-787.42,0.00023906,4,"2024-12-19T02:50:55.622",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973033,1734576655632,"fUSD",-634.01,0.00023906,4,"2024-12-19T02:50:55.632",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973034,1734576655641,"fUSD",-500.0,0.00023906,4,"2024-12-19T02:50:55.641",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973035,1734576655651,"fUSD",-998.74,0.00023907,4,"2024-12-19T02:50:55.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973036,1734576655660,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.660",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973037,1734576655670,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.670",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973038,1734576655680,"fUSD",-583.23,0.00023907,4,"2024-12-19T02:50:55.680",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973039,1734576655690,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.690",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973040,1734576655699,"fUSD",-783.29,0.00023907,4,"2024-12-19T02:50:55.699",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973041,1734576655709,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.709",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973042,1734576655719,"fUSD",-580.22,0.00023907,4,"2024-12-19T02:50:55.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973043,1734576655729,"fUSD",-659.87,0.00023907,4,"2024-12-19T02:50:55.729",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973044,1734576655738,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.738",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973045,1734576655748,"fUSD",-721.9,0.00023907,4,"2024-12-19T02:50:55.748",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973046,1734576655758,"fUSD",-1363.63,0.00023907,4,"2024-12-19T02:50:55.758",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973047,1734576655771,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.771",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973048,1734576655782,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.782",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973049,1734576655793,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.793",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973050,1734576655804,"fUSD",-2127.52,0.00023907,4,"2024-12-19T02:50:55.804",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973051,1734576655814,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.814",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973052,1734576655824,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.824",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973053,1734576655833,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.833",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973054,1734576655844,"fUSD",-500.0,0.00023907,4,"2024-12-19T02:50:55.844",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973055,1734576655854,"fUSD",-150.0,0.00023925,4,"2024-12-19T02:50:55.854",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973056,1734576655864,"fUSD",-1067.72668893,0.00023935,2,"2024-12-19T02:50:55.864",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973057,1734576655874,"fUSD",-150.0,0.00023959,4,"2024-12-19T02:50:55.874",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973058,1734576655885,"fUSD",-150.0,0.00023961,4,"2024-12-19T02:50:55.885",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973059,1734576655894,"fUSD",-500.0,0.00023962,7,"2024-12-19T02:50:55.894",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973060,1734576655905,"fUSD",-150.0,0.00023964,4,"2024-12-19T02:50:55.905",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973061,1734576655914,"fUSD",-167.19,0.00023969,2,"2024-12-19T02:50:55.914",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973062,1734576655924,"fUSD",-155.22649181,0.00023973,2,"2024-12-19T02:50:55.924",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973063,1734576655934,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973064,1734576655943,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.943",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973065,1734576655953,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.953",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973066,1734576655962,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.962",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973067,1734576655972,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.972",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973068,1734576655982,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.982",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973069,1734576655992,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:55.992",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973070,1734576656001,"fUSD",-153.0,0.00023985,2,"2024-12-19T02:50:56.001",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973071,1734576656011,"fUSD",-21908.0,0.0002399,2,"2024-12-19T02:50:56.011",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973072,1734576656021,"fUSD",-20000.0,0.0002399,3,"2024-12-19T02:50:56.021",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973073,1734576656030,"fUSD",-20000.0,0.0002399,4,"2024-12-19T02:50:56.030",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973074,1734576656040,"fUSD",-20000.0,0.0002399,5,"2024-12-19T02:50:56.040",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973075,1734576656051,"fUSD",-20000.0,0.0002399,6,"2024-12-19T02:50:56.051",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973076,1734576656061,"fUSD",-150.0,0.00023994,4,"2024-12-19T02:50:56.061",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973077,1734576656071,"fUSD",-800.0,0.00024,2,"2024-12-19T02:50:56.071",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973078,1734576656080,"fUSD",-800.0,0.00024,2,"2024-12-19T02:50:56.080",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973079,1734576656091,"fUSD",-1000.0,0.00024,2,"2024-12-19T02:50:56.091",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973080,1734576656101,"fUSD",-465.24378934,0.00024,2,"2024-12-19T02:50:56.101",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973081,1734576656111,"fUSD",-161.96837996,0.00024007,2,"2024-12-19T02:50:56.111",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973082,1734576656122,"fUSD",-150.0,0.00024025,4,"2024-12-19T02:50:56.122",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973083,1734576656132,"fUSD",-150.0,0.00024028,4,"2024-12-19T02:50:56.132",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973084,1734576656142,"fUSD",-934.47,0.00024055,2,"2024-12-19T02:50:56.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973085,1734576656152,"fUSD",-150.0,0.00024062,4,"2024-12-19T02:50:56.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973086,1734576656163,"fUSD",-235.51,0.00024062,2,"2024-12-19T02:50:56.163",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973087,1734576656173,"fUSD",-150.0,0.00024078,4,"2024-12-19T02:50:56.173",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973088,1734576656183,"fUSD",-155.22649181,0.00024082,2,"2024-12-19T02:50:56.183",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973089,1734576656193,"fUSD",-150.0,0.00024089,4,"2024-12-19T02:50:56.193",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973090,1734576656203,"fUSD",-150.0,0.00024096,4,"2024-12-19T02:50:56.203",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973091,1734576656213,"fUSD",-429.74,0.000241,2,"2024-12-19T02:50:56.213",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973092,1734576656223,"fUSD",-2124.0,0.000241,3,"2024-12-19T02:50:56.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973093,1734576656232,"fUSD",-1000.0,0.000241,8,"2024-12-19T02:50:56.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973094,1734576656242,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.242",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973095,1734576656252,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.252",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973096,1734576656262,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.262",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973097,1734576656271,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.271",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973098,1734576656281,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.281",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973099,1734576656292,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.292",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973100,1734576656303,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973101,1734576656312,"fUSD",-857.04,0.00024106,4,"2024-12-19T02:50:56.312",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973102,1734576656322,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.322",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973103,1734576656332,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.332",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973104,1734576656342,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.342",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973105,1734576656352,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.352",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973106,1734576656362,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.362",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973107,1734576656372,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.372",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973108,1734576656381,"fUSD",-573.04,0.00024106,4,"2024-12-19T02:50:56.381",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973109,1734576656391,"fUSD",-539.13,0.00024106,4,"2024-12-19T02:50:56.391",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973110,1734576656401,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.401",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973111,1734576656410,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.410",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973112,1734576656420,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.420",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973113,1734576656431,"fUSD",-669.36,0.00024106,4,"2024-12-19T02:50:56.431",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973114,1734576656440,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.440",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973115,1734576656450,"fUSD",-501.61,0.00024106,4,"2024-12-19T02:50:56.450",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973116,1734576656460,"fUSD",-679.02,0.00024106,4,"2024-12-19T02:50:56.460",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973117,1734576656470,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973118,1734576656480,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.480",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973119,1734576656490,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.490",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973120,1734576656499,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973121,1734576656509,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973122,1734576656519,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973123,1734576656530,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973124,1734576656541,"fUSD",-586.74,0.00024106,4,"2024-12-19T02:50:56.541",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973125,1734576656552,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.552",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973126,1734576656562,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.562",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973127,1734576656574,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.574",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973128,1734576656584,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.584",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973129,1734576656594,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.594",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973130,1734576656604,"fUSD",-875.86,0.00024106,4,"2024-12-19T02:50:56.604",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973131,1734576656614,"fUSD",-922.69,0.00024106,4,"2024-12-19T02:50:56.614",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973132,1734576656624,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.624",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973133,1734576656634,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.634",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973134,1734576656644,"fUSD",-1352.82,0.00024106,4,"2024-12-19T02:50:56.644",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973135,1734576656654,"fUSD",-1139.31,0.00024106,4,"2024-12-19T02:50:56.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973136,1734576656664,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.664",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973137,1734576656674,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.674",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973138,1734576656683,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.683",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973139,1734576656693,"fUSD",-678.33,0.00024106,2,"2024-12-19T02:50:56.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973140,1734576656704,"fUSD",-787.31,0.00024106,4,"2024-12-19T02:50:56.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973141,1734576656713,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.713",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973142,1734576656725,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973143,1734576656735,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973144,1734576656745,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.745",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973145,1734576656756,"fUSD",-542.48,0.00024106,4,"2024-12-19T02:50:56.756",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973146,1734576656769,"fUSD",-350.49528598,0.00024106,4,"2024-12-19T02:50:56.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973147,1734576656780,"fUSD",-891.63,0.00024106,4,"2024-12-19T02:50:56.780",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973148,1734576656791,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.791",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973149,1734576656805,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.805",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973150,1734576656817,"fUSD",-690.43,0.00024106,4,"2024-12-19T02:50:56.817",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973151,1734576656827,"fUSD",-783.72,0.00024106,4,"2024-12-19T02:50:56.827",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973152,1734576656837,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.837",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973153,1734576656848,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.848",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973154,1734576656860,"fUSD",-500.0,0.00024106,4,"2024-12-19T02:50:56.860",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973155,1734576656871,"fUSD",-928.28,0.00024106,4,"2024-12-19T02:50:56.871",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973156,1734576656881,"fUSD",-544.43,0.00024107,4,"2024-12-19T02:50:56.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973157,1734576656892,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:56.892",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973158,1734576656903,"fUSD",-773.57,0.00024107,4,"2024-12-19T02:50:56.903",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973159,1734576656913,"fUSD",-994.3,0.00024107,4,"2024-12-19T02:50:56.913",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973160,1734576656923,"fUSD",-1113.53,0.00024107,4,"2024-12-19T02:50:56.923",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973161,1734576656934,"fUSD",-1895.11,0.00024107,4,"2024-12-19T02:50:56.934",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973162,1734576656944,"fUSD",-516.0,0.00024107,4,"2024-12-19T02:50:56.944",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973163,1734576656954,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:56.954",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973164,1734576656965,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:56.965",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973165,1734576656975,"fUSD",-920.49,0.00024107,4,"2024-12-19T02:50:56.975",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973166,1734576656984,"fUSD",-3590.44,0.00024107,4,"2024-12-19T02:50:56.984",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973167,1734576656994,"fUSD",-514.5,0.00024107,4,"2024-12-19T02:50:56.994",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973168,1734576657005,"fUSD",-953.28,0.00024107,4,"2024-12-19T02:50:57.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973169,1734576657016,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:57.016",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973170,1734576657221,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:57.221",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973171,1734576657232,"fUSD",-1000.0,0.00024107,4,"2024-12-19T02:50:57.232",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973172,1734576657243,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:57.243",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973173,1734576657253,"fUSD",-793.66,0.00024107,4,"2024-12-19T02:50:57.253",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973174,1734576657264,"fUSD",-1454.24,0.00024107,4,"2024-12-19T02:50:57.264",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973175,1734576657274,"fUSD",-500.0,0.00024107,4,"2024-12-19T02:50:57.274",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973176,1734576657284,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.284",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973177,1734576657295,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.295",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973178,1734576657308,"fUSD",-660.2,0.00024108,4,"2024-12-19T02:50:57.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973179,1734576657318,"fUSD",-573.08,0.00024108,4,"2024-12-19T02:50:57.318",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973180,1734576657328,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.328",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973181,1734576657339,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.339",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973182,1734576657349,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.349",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973183,1734576657359,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.359",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973184,1734576657369,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.369",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973185,1734576657379,"fUSD",-500.0,0.00024108,7,"2024-12-19T02:50:57.379",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973186,1734576657389,"fUSD",-362.86135803,0.00024108,4,"2024-12-19T02:50:57.389",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973187,1734576657399,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.399",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973188,1734576657411,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.411",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973189,1734576657421,"fUSD",-525.49,0.00024108,4,"2024-12-19T02:50:57.421",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973190,1734576657432,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973191,1734576657442,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973192,1734576657452,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.452",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973193,1734576657462,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.462",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973194,1734576657472,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.472",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973195,1734576657483,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.483",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973196,1734576657493,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.493",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973197,1734576657503,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.503",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973198,1734576657516,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.516",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973199,1734576657530,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.530",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973200,1734576657545,"fUSD",-520.52,0.00024108,4,"2024-12-19T02:50:57.545",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973201,1734576657565,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.565",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973202,1734576657586,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.586",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973203,1734576657609,"fUSD",-567.23,0.00024108,4,"2024-12-19T02:50:57.609",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973204,1734576657630,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973205,1734576657651,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.651",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973206,1734576657673,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.673",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973207,1734576657696,"fUSD",-638.02,0.00024108,4,"2024-12-19T02:50:57.696",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973208,1734576657719,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.719",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973209,1734576657743,"fUSD",-500.0,0.00024108,4,"2024-12-19T02:50:57.743",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973210,1734576657767,"fUSD",-150.0,0.00024131,4,"2024-12-19T02:50:57.767",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973211,1734576657789,"fUSD",-3139.6485018,0.00024145,2,"2024-12-19T02:50:57.789",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973212,1734576657811,"fUSD",-150.0,0.00024153,4,"2024-12-19T02:50:57.811",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973213,1734576657836,"fUSD",-150.0,0.00024165,4,"2024-12-19T02:50:57.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973214,1734576657859,"fUSD",-621.72295952,0.0002418,4,"2024-12-19T02:50:57.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973215,1734576657881,"fUSD",-490.25720828,0.0002418,4,"2024-12-19T02:50:57.881",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973216,1734576657904,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:57.904",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973217,1734576657927,"fUSD",-869.01,0.0002418,4,"2024-12-19T02:50:57.927",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973218,1734576657950,"fUSD",-1158.61,0.0002418,4,"2024-12-19T02:50:57.950",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973219,1734576657974,"fUSD",-647.06,0.0002418,4,"2024-12-19T02:50:57.974",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973220,1734576657996,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:57.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973221,1734576658020,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.020",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973222,1734576658044,"fUSD",-556.45,0.0002418,4,"2024-12-19T02:50:58.044",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973223,1734576658068,"fUSD",-1467.81,0.0002418,4,"2024-12-19T02:50:58.068",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973224,1734576658092,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.092",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973225,1734576658116,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.116",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973226,1734576658138,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.138",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973227,1734576658162,"fUSD",-564.20905506,0.0002418,4,"2024-12-19T02:50:58.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973228,1734576658185,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.185",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973229,1734576658208,"fUSD",-160.88453525,0.0002418,4,"2024-12-19T02:50:58.208",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973230,1734576658233,"fUSD",-566.16,0.0002418,4,"2024-12-19T02:50:58.233",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973231,1734576658256,"fUSD",-502.08,0.0002418,4,"2024-12-19T02:50:58.256",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973232,1734576658280,"fUSD",-787.42,0.0002418,4,"2024-12-19T02:50:58.280",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973233,1734576658303,"fUSD",-634.01,0.0002418,4,"2024-12-19T02:50:58.303",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973234,1734576658327,"fUSD",-500.0,0.0002418,4,"2024-12-19T02:50:58.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973235,1734576658350,"fUSD",-998.74,0.00024181,4,"2024-12-19T02:50:58.350",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973236,1734576658375,"fUSD",-573.67214711,0.00024181,4,"2024-12-19T02:50:58.375",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973237,1734576658398,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.398",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973238,1734576658413,"fUSD",-583.23,0.00024181,4,"2024-12-19T02:50:58.413",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973239,1734576658425,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.425",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973240,1734576658436,"fUSD",-783.29,0.00024181,4,"2024-12-19T02:50:58.436",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973241,1734576658446,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.446",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973242,1734576658456,"fUSD",-580.22,0.00024181,4,"2024-12-19T02:50:58.456",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973243,1734576658467,"fUSD",-659.87,0.00024181,4,"2024-12-19T02:50:58.467",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973244,1734576658478,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.478",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973245,1734576658488,"fUSD",-721.9,0.00024181,4,"2024-12-19T02:50:58.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973246,1734576658499,"fUSD",-1363.63,0.00024181,4,"2024-12-19T02:50:58.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973247,1734576658509,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973248,1734576658519,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973249,1734576658529,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973250,1734576658540,"fUSD",-2127.52,0.00024181,4,"2024-12-19T02:50:58.540",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973251,1734576658550,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.550",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973252,1734576658561,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.561",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973253,1734576658571,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.571",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973254,1734576658580,"fUSD",-500.0,0.00024181,4,"2024-12-19T02:50:58.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973255,1734576658590,"fUSD",-150.0,0.00024191,4,"2024-12-19T02:50:58.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973256,1734576658600,"fUSD",-155.22649181,0.00024192,2,"2024-12-19T02:50:58.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973257,1734576658610,"fUSD",-150.0,0.00024199,4,"2024-12-19T02:50:58.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973258,1734576658620,"fUSD",-1400.0,0.000242,8,"2024-12-19T02:50:58.620",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973259,1734576658630,"fUSD",-150.0,0.00024217,4,"2024-12-19T02:50:58.630",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973260,1734576658642,"fUSD",-204.0,0.0002423,2,"2024-12-19T02:50:58.642",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973261,1734576658654,"fUSD",-150.0,0.00024233,4,"2024-12-19T02:50:58.654",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973262,1734576658666,"fUSD",-500.0,0.00024235,7,"2024-12-19T02:50:58.666",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973263,1734576658679,"fUSD",-394.0,0.0002425,2,"2024-12-19T02:50:58.679",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973264,1734576658693,"fUSD",-150.0,0.00024268,4,"2024-12-19T02:50:58.693",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973265,1734576658704,"fUSD",-150.0,0.00024282,4,"2024-12-19T02:50:58.704",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973266,1734576658715,"fUSD",-263.31768128,0.0002429,7,"2024-12-19T02:50:58.715",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973267,1734576658725,"fUSD",-1700.0,0.000243,8,"2024-12-19T02:50:58.725",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973268,1734576658735,"fUSD",-155.22649181,0.00024301,2,"2024-12-19T02:50:58.735",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973269,1734576658747,"fUSD",-150.0,0.00024302,4,"2024-12-19T02:50:58.747",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973270,1734576658757,"fUSD",-150.0,0.00024305,4,"2024-12-19T02:50:58.757",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973271,1734576658769,"fUSD",-444.4875,0.00024323,2,"2024-12-19T02:50:58.769",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973272,1734576658783,"fUSD",-150.0,0.00024336,4,"2024-12-19T02:50:58.783",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973273,1734576658794,"fUSD",-150.0,0.00024346,4,"2024-12-19T02:50:58.794",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973274,1734576658808,"fUSD",-150.0,0.0002437,4,"2024-12-19T02:50:58.808",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973275,1734576658821,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.821",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973276,1734576658831,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.831",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973277,1734576658842,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.842",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973278,1734576658852,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.852",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973279,1734576658862,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.862",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973280,1734576658872,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.872",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973281,1734576658882,"fUSD",-336.9264934,0.0002438,4,"2024-12-19T02:50:58.882",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973282,1734576658891,"fUSD",-857.04,0.0002438,4,"2024-12-19T02:50:58.891",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973283,1734576658900,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.900",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973284,1734576658909,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.909",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973285,1734576658919,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.919",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973286,1734576658929,"fUSD",-481.70720336,0.0002438,4,"2024-12-19T02:50:58.929",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973287,1734576658939,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.939",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973288,1734576658949,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.949",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973289,1734576658958,"fUSD",-573.04,0.0002438,4,"2024-12-19T02:50:58.958",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973290,1734576658968,"fUSD",-539.13,0.0002438,4,"2024-12-19T02:50:58.968",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973291,1734576658977,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.977",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973292,1734576658987,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.987",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973293,1734576658996,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:58.996",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973294,1734576659005,"fUSD",-669.36,0.0002438,4,"2024-12-19T02:50:59.005",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973295,1734576659015,"fUSD",-294.19277223,0.0002438,4,"2024-12-19T02:50:59.015",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973296,1734576659024,"fUSD",-501.61,0.0002438,4,"2024-12-19T02:50:59.024",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973297,1734576659033,"fUSD",-679.02,0.0002438,4,"2024-12-19T02:50:59.033",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973298,1734576659043,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.043",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973299,1734576659054,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.054",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973300,1734576659064,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.064",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973301,1734576659074,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.074",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973302,1734576659084,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.084",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973303,1734576659095,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.095",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973304,1734576659105,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.105",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973305,1734576659114,"fUSD",-586.74,0.0002438,4,"2024-12-19T02:50:59.114",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973306,1734576659123,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.123",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973307,1734576659133,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.133",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973308,1734576659142,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.142",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973309,1734576659152,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.152",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973310,1734576659162,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.162",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973311,1734576659171,"fUSD",-875.86,0.0002438,4,"2024-12-19T02:50:59.171",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973312,1734576659181,"fUSD",-922.69,0.0002438,4,"2024-12-19T02:50:59.181",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973313,1734576659191,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.191",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973314,1734576659201,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.201",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973315,1734576659210,"fUSD",-1352.82,0.0002438,4,"2024-12-19T02:50:59.210",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973316,1734576659220,"fUSD",-1139.31,0.0002438,4,"2024-12-19T02:50:59.220",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973317,1734576659230,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.230",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973318,1734576659240,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.240",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973319,1734576659249,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.249",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973320,1734576659259,"fUSD",-678.33,0.0002438,2,"2024-12-19T02:50:59.259",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973321,1734576659269,"fUSD",-787.31,0.0002438,4,"2024-12-19T02:50:59.269",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973322,1734576659278,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.278",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973323,1734576659288,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.288",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973324,1734576659297,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.297",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973325,1734576659308,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.308",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973326,1734576659317,"fUSD",-542.48,0.0002438,4,"2024-12-19T02:50:59.317",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973327,1734576659327,"fUSD",-891.63,0.0002438,4,"2024-12-19T02:50:59.327",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973328,1734576659336,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.336",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973329,1734576659346,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.346",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973330,1734576659356,"fUSD",-690.43,0.0002438,4,"2024-12-19T02:50:59.356",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973331,1734576659365,"fUSD",-783.72,0.0002438,4,"2024-12-19T02:50:59.365",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973332,1734576659374,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.374",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973333,1734576659384,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.384",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973334,1734576659394,"fUSD",-500.0,0.0002438,4,"2024-12-19T02:50:59.394",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973335,1734576659405,"fUSD",-928.28,0.0002438,4,"2024-12-19T02:50:59.405",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973336,1734576659414,"fUSD",-544.43,0.00024381,4,"2024-12-19T02:50:59.414",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973337,1734576659423,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.423",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973338,1734576659432,"fUSD",-773.57,0.00024381,4,"2024-12-19T02:50:59.432",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973339,1734576659442,"fUSD",-994.3,0.00024381,4,"2024-12-19T02:50:59.442",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973340,1734576659451,"fUSD",-1113.53,0.00024381,4,"2024-12-19T02:50:59.451",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973341,1734576659461,"fUSD",-1895.11,0.00024381,4,"2024-12-19T02:50:59.461",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973342,1734576659470,"fUSD",-516.0,0.00024381,4,"2024-12-19T02:50:59.470",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973343,1734576659479,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.479",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973344,1734576659488,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.488",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973345,1734576659499,"fUSD",-920.49,0.00024381,4,"2024-12-19T02:50:59.499",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973346,1734576659509,"fUSD",-3590.44,0.00024381,4,"2024-12-19T02:50:59.509",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973347,1734576659519,"fUSD",-514.5,0.00024381,4,"2024-12-19T02:50:59.519",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973348,1734576659529,"fUSD",-953.28,0.00024381,4,"2024-12-19T02:50:59.529",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973349,1734576659539,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.539",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973350,1734576659549,"fUSD",-261.3272664,0.00024381,4,"2024-12-19T02:50:59.549",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973351,1734576659560,"fUSD",-1000.0,0.00024381,4,"2024-12-19T02:50:59.560",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973352,1734576659570,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.570",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973353,1734576659580,"fUSD",-793.66,0.00024381,4,"2024-12-19T02:50:59.580",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973354,1734576659590,"fUSD",-1454.24,0.00024381,4,"2024-12-19T02:50:59.590",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973355,1734576659600,"fUSD",-500.0,0.00024381,4,"2024-12-19T02:50:59.600",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973356,1734576659610,"fUSD",-432.61,0.00024382,4,"2024-12-19T02:50:59.610",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973357,1734576659619,"fUSD",-226.85754206,0.00024382,4,"2024-12-19T02:50:59.619",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973358,1734576659629,"fUSD",-660.2,0.00024382,4,"2024-12-19T02:50:59.629",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973359,1734576659638,"fUSD",-573.08,0.00024382,4,"2024-12-19T02:50:59.638",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973360,1734576659647,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:50:59.647",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973361,1734576659656,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:50:59.656",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973362,1734576659665,"fUSD",-52.10590135,0.00024382,4,"2024-12-19T02:50:59.665",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973363,1734576659836,"fUSD",-447.89409865,0.00024382,4,"2024-12-19T02:50:59.836",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973364,1734576659846,"fUSD",-297.89986855,0.00024382,4,"2024-12-19T02:50:59.846",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973365,1734576659859,"fUSD",-202.10013145,0.00024382,4,"2024-12-19T02:50:59.859",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973366,1734576659869,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:50:59.869",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973367,1734576659879,"fUSD",-500.0,0.00024382,7,"2024-12-19T02:50:59.879",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973368,1734576659888,"fUSD",-500.0,0.00024382,4,"2024-12-19T02:50:59.888",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973369,1734576659898,"fUSD",-289.96868683,0.00024382,4,"2024-12-19T02:50:59.898",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973371,1734577408223,"fUSD",160.05,0.00010137,2,"2024-12-19T03:03:28.223",0.0002774,19.92,0.9402467330523315,1715960722.3971932]
[345973374,1734577603208,"fUSD",450.0,0.00013,2,"2024-12-19T03:06:43.208",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973380,1734577831702,"fUSD",-574.68,0.00019443,2,"2024-12-19T03:10:31.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973382,1734577831712,"fUSD",-20000.0,0.0002,2,"2024-12-19T03:10:31.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973384,1734577831722,"fUSD",-219.73584826,0.000209,2,"2024-12-19T03:10:31.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973386,1734577831731,"fUSD",-508.61,0.00021,2,"2024-12-19T03:10:31.731",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973388,1734577831741,"fUSD",-200.0,0.00021233,2,"2024-12-19T03:10:31.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973389,1734577831750,"fUSD",-1290.86,0.00021269,2,"2024-12-19T03:10:31.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973390,1734577831760,"fUSD",-200.0,0.00021273,2,"2024-12-19T03:10:31.760",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973391,1734577831769,"fUSD",-235.51,0.00021289,2,"2024-12-19T03:10:31.769",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973392,1734577831779,"fUSD",-180.99,0.00021299,2,"2024-12-19T03:10:31.779",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973393,1734577831788,"fUSD",-2751.0,0.00021326,2,"2024-12-19T03:10:31.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973394,1734577831798,"fUSD",-1000.0,0.00021326,2,"2024-12-19T03:10:31.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973395,1734577831809,"fUSD",-161.58,0.00021428,2,"2024-12-19T03:10:31.809",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973396,1734577831819,"fUSD",-250.0,0.00021463,2,"2024-12-19T03:10:31.819",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973397,1734577831829,"fUSD",-250.0,0.00021495,2,"2024-12-19T03:10:31.829",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973398,1734577831838,"fUSD",-250.0,0.00021606,2,"2024-12-19T03:10:31.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973399,1734577831848,"fUSD",-152.24,0.00021634,30,"2024-12-19T03:10:31.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973400,1734577831858,"fUSD",-609.65640879,0.00021678,2,"2024-12-19T03:10:31.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973401,1734577831868,"fUSD",-574.68,0.00021707,2,"2024-12-19T03:10:31.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973402,1734577831879,"fUSD",-23900.0,0.00021746,2,"2024-12-19T03:10:31.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973403,1734577831889,"fUSD",-250.0,0.00021778,2,"2024-12-19T03:10:31.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973404,1734577831898,"fUSD",-186.33,0.00021803,2,"2024-12-19T03:10:31.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973405,1734577831907,"fUSD",-221.98,0.00021831,2,"2024-12-19T03:10:31.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973406,1734577831916,"fUSD",-767.73,0.00021835,2,"2024-12-19T03:10:31.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973407,1734577831925,"fUSD",-814.45305597,0.00021988,2,"2024-12-19T03:10:31.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973408,1734577831935,"fUSD",-1000.0,0.00022077,2,"2024-12-19T03:10:31.935",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973409,1734577831945,"fUSD",-332.00521,0.00022088,7,"2024-12-19T03:10:31.945",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973410,1734577831954,"fUSD",-6691.0,0.00022088,2,"2024-12-19T03:10:31.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973411,1734577831963,"fUSD",-1500.0,0.00022243,2,"2024-12-19T03:10:31.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973412,1734577831973,"fUSD",-170.11,0.00022286,2,"2024-12-19T03:10:31.973",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973413,1734577831982,"fUSD",-332.00521,0.00022288,7,"2024-12-19T03:10:31.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973414,1734577831991,"fUSD",-814.45305597,0.00022436,2,"2024-12-19T03:10:31.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973415,1734577832000,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:10:32.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973416,1734577832009,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:10:32.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973417,1734577832018,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:10:32.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973418,1734577832027,"fUSD",-332.00521,0.00022488,7,"2024-12-19T03:10:32.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973419,1734577832036,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973420,1734577832045,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973421,1734577832055,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973422,1734577832066,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973423,1734577832075,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973424,1734577832085,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.085",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973425,1734577832094,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.094",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973426,1734577832103,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973427,1734577832114,"fUSD",-398.38129283,0.00022536,4,"2024-12-19T03:10:32.114",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973428,1734577832123,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973429,1734577832132,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.132",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973430,1734577832145,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.145",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973431,1734577832154,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.154",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973432,1734577832164,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.164",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973433,1734577832174,"fUSD",-463.72247217,0.00022536,4,"2024-12-19T03:10:32.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973434,1734577832183,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973435,1734577832192,"fUSD",-500.0,0.00022536,2,"2024-12-19T03:10:32.192",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973436,1734577832201,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.201",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973437,1734577832211,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.211",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973438,1734577832220,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.220",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973439,1734577832229,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973440,1734577832238,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973441,1734577832248,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973442,1734577832257,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.257",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973443,1734577832266,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.266",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973444,1734577832276,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973445,1734577832285,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973446,1734577832294,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973447,1734577832303,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973448,1734577832314,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.314",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973449,1734577832323,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973450,1734577832333,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.333",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973451,1734577832342,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973452,1734577832351,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973453,1734577832361,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973454,1734577832370,"fUSD",-60.88067005,0.00022536,4,"2024-12-19T03:10:32.370",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973455,1734577832624,"fUSD",-439.11932995,0.00022536,4,"2024-12-19T03:10:32.624",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973456,1734577832636,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973457,1734577832648,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973458,1734577832660,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.660",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973459,1734577832671,"fUSD",-478.27438868,0.00022536,4,"2024-12-19T03:10:32.671",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973460,1734577832684,"fUSD",-21.72561132,0.00022536,4,"2024-12-19T03:10:32.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973461,1734577832694,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.694",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973462,1734577832705,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.705",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973463,1734577832715,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973464,1734577832725,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.725",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973465,1734577832737,"fUSD",-502.85,0.00022536,4,"2024-12-19T03:10:32.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973466,1734577832748,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973467,1734577832760,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.760",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973468,1734577832771,"fUSD",-105.99573243,0.00022536,4,"2024-12-19T03:10:32.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973469,1734577832785,"fUSD",-394.00426757,0.00022536,4,"2024-12-19T03:10:32.785",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973470,1734577832796,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973471,1734577832811,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.811",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973472,1734577832822,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973473,1734577832833,"fUSD",-530.11,0.00022536,4,"2024-12-19T03:10:32.833",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973474,1734577832844,"fUSD",-500.0,0.00022536,4,"2024-12-19T03:10:32.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973475,1734577832856,"fUSD",-527.8686706,0.00022536,4,"2024-12-19T03:10:32.856",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973476,1734577832868,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973477,1734577832879,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973478,1734577832891,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.891",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973479,1734577832902,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.902",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973480,1734577832914,"fUSD",-181.55682788,0.00022537,4,"2024-12-19T03:10:32.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973481,1734577832926,"fUSD",-511.13553812,0.00022537,4,"2024-12-19T03:10:32.926",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973482,1734577832937,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973483,1734577832948,"fUSD",-452.44777517,0.00022537,4,"2024-12-19T03:10:32.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973484,1734577832959,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973485,1734577832969,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.969",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973486,1734577832981,"fUSD",-500.0,0.00022537,7,"2024-12-19T03:10:32.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973487,1734577832992,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:32.992",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973488,1734577833002,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973489,1734577833013,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973490,1734577833025,"fUSD",-511.16802956,0.00022537,4,"2024-12-19T03:10:33.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973491,1734577833036,"fUSD",-503.08070134,0.00022537,4,"2024-12-19T03:10:33.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973492,1734577833049,"fUSD",-507.30624498,0.00022537,4,"2024-12-19T03:10:33.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973493,1734577833067,"fUSD",-511.17282819,0.00022537,4,"2024-12-19T03:10:33.067",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973494,1734577833078,"fUSD",-513.97026166,0.00022537,4,"2024-12-19T03:10:33.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973495,1734577833090,"fUSD",-508.8889028,0.00022537,4,"2024-12-19T03:10:33.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973496,1734577833103,"fUSD",-510.99500093,0.00022537,4,"2024-12-19T03:10:33.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973497,1734577833113,"fUSD",-506.04493409,0.00022537,4,"2024-12-19T03:10:33.113",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973498,1734577833123,"fUSD",-510.32780701,0.00022537,4,"2024-12-19T03:10:33.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973499,1734577833133,"fUSD",-504.59087034,0.00022537,4,"2024-12-19T03:10:33.133",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973500,1734577833146,"fUSD",-428.79791234,0.00022537,4,"2024-12-19T03:10:33.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973501,1734577833157,"fUSD",-275.83018898,0.00022537,4,"2024-12-19T03:10:33.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973502,1734577833168,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.168",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973503,1734577833182,"fUSD",-495.84299681,0.00022537,4,"2024-12-19T03:10:33.182",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973504,1734577833195,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973505,1734577833206,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973506,1734577833217,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.217",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973507,1734577833227,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973508,1734577833237,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973509,1734577833247,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973510,1734577833258,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973511,1734577833270,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.270",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973512,1734577833281,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973513,1734577833293,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973514,1734577833307,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.307",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973515,1734577833318,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973516,1734577833330,"fUSD",-375.61138531,0.00022537,4,"2024-12-19T03:10:33.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973517,1734577833341,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973518,1734577833351,"fUSD",-500.0,0.00022537,4,"2024-12-19T03:10:33.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973519,1734577833362,"fUSD",-175.7756589,0.00022573,2,"2024-12-19T03:10:33.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973520,1734577833373,"fUSD",-2128.46664782,0.00022609,2,"2024-12-19T03:10:33.373",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973521,1734577833388,"fUSD",-3715.05361504,0.00022609,2,"2024-12-19T03:10:33.388",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973522,1734577833398,"fUSD",-1000.0,0.0002261,2,"2024-12-19T03:10:33.398",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973523,1734577833409,"fUSD",-2500.0,0.0002261,2,"2024-12-19T03:10:33.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973524,1734577833419,"fUSD",-1000.0,0.00022615,2,"2024-12-19T03:10:33.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973525,1734577833431,"fUSD",-150.0,0.00022619,4,"2024-12-19T03:10:33.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973526,1734577833442,"fUSD",-150.0,0.00022643,2,"2024-12-19T03:10:33.442",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973527,1734577833453,"fUSD",-332.00521,0.00022688,7,"2024-12-19T03:10:33.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973528,1734577833464,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973529,1734577833475,"fUSD",-785.13,0.00022709,4,"2024-12-19T03:10:33.475",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973530,1734577833486,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973531,1734577833497,"fUSD",-507.72835291,0.00022709,2,"2024-12-19T03:10:33.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973532,1734577833509,"fUSD",-507.3397487,0.00022709,4,"2024-12-19T03:10:33.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973533,1734577833519,"fUSD",-713.54,0.00022709,4,"2024-12-19T03:10:33.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973534,1734577833531,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.531",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973535,1734577833541,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.541",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973536,1734577833552,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.552",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973537,1734577833565,"fUSD",-508.49422683,0.00022709,2,"2024-12-19T03:10:33.565",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973538,1734577833576,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973539,1734577833587,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973540,1734577833598,"fUSD",-576.81495914,0.00022709,4,"2024-12-19T03:10:33.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973541,1734577833609,"fUSD",-559.55,0.00022709,4,"2024-12-19T03:10:33.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973542,1734577833620,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.620",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973543,1734577833631,"fUSD",-594.42,0.00022709,4,"2024-12-19T03:10:33.631",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973544,1734577833642,"fUSD",-567.57,0.00022709,4,"2024-12-19T03:10:33.642",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973545,1734577833652,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973546,1734577833663,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:33.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973547,1734577833674,"fUSD",-415.87336701,0.00022709,4,"2024-12-19T03:10:33.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973548,1734577833687,"fUSD",-84.12663299,0.00022709,4,"2024-12-19T03:10:33.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973549,1734577833698,"fUSD",-504.69285529,0.00022709,4,"2024-12-19T03:10:33.698",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973570,1734577837648,"fUSD",-306.24714471,0.00022709,4,"2024-12-19T03:10:37.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973571,1734577837659,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.659",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973572,1734577837670,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.670",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973573,1734577837681,"fUSD",-3301.777998,0.00022709,4,"2024-12-19T03:10:37.681",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973574,1734577837691,"fUSD",-4981.563803,0.00022709,4,"2024-12-19T03:10:37.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973575,1734577837702,"fUSD",-186.51507,0.00022709,4,"2024-12-19T03:10:37.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973576,1734577837712,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973577,1734577837723,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.723",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973578,1734577837733,"fUSD",-614.85,0.00022709,4,"2024-12-19T03:10:37.733",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973579,1734577837744,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.744",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973580,1734577837755,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.755",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973581,1734577837766,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973582,1734577837777,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.777",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973583,1734577837789,"fUSD",-538.53,0.00022709,4,"2024-12-19T03:10:37.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973584,1734577837800,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.800",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973585,1734577837813,"fUSD",-532.14,0.00022709,4,"2024-12-19T03:10:37.813",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973586,1734577837823,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.823",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973587,1734577837834,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973588,1734577837844,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973589,1734577837855,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.855",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973590,1734577837865,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.865",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973591,1734577837876,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973592,1734577837886,"fUSD",-1023.95,0.00022709,4,"2024-12-19T03:10:37.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973593,1734577837896,"fUSD",-748.04,0.00022709,4,"2024-12-19T03:10:37.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973594,1734577837907,"fUSD",-2006.57,0.00022709,4,"2024-12-19T03:10:37.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973595,1734577837918,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.918",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973596,1734577837928,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973597,1734577837937,"fUSD",-1780.27,0.00022709,4,"2024-12-19T03:10:37.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973598,1734577837948,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973599,1734577837959,"fUSD",-927.24,0.00022709,4,"2024-12-19T03:10:37.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973600,1734577837970,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:37.970",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973601,1734577837980,"fUSD",-1231.54,0.00022709,4,"2024-12-19T03:10:37.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973602,1734577837990,"fUSD",-935.01,0.00022709,4,"2024-12-19T03:10:37.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973603,1734577838000,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973604,1734577838009,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973605,1734577838018,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973606,1734577838027,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973607,1734577838036,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973608,1734577838045,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973609,1734577838055,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973610,1734577838071,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.071",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973611,1734577838080,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973612,1734577838090,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973613,1734577838099,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973614,1734577838108,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.108",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973615,1734577838394,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.394",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973616,1734577838413,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.413",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973617,1734577838424,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973619,1734577838433,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.433",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973621,1734577838442,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.442",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973622,1734577838452,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973624,1734577838461,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973626,1734577838470,"fUSD",-573.83,0.00022709,4,"2024-12-19T03:10:38.470",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973629,1734577838479,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.479",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973631,1734577838489,"fUSD",-752.41,0.00022709,4,"2024-12-19T03:10:38.489",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973632,1734577838498,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:10:38.498",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973634,1734577838507,"fUSD",-1680.8414957,0.0002271,2,"2024-12-19T03:10:38.507",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973636,1734577838517,"fUSD",-88131.825,0.0002271,2,"2024-12-19T03:10:38.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973638,1734577838526,"fUSD",-7680.4685,0.0002271,2,"2024-12-19T03:10:38.526",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973639,1734577838535,"fUSD",-5000.0,0.00022711,2,"2024-12-19T03:10:38.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973640,1734577838545,"fUSD",-150.0,0.00022738,4,"2024-12-19T03:10:38.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973641,1734577838554,"fUSD",-150.0,0.00022751,4,"2024-12-19T03:10:38.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973642,1734577838567,"fUSD",-569.39,0.00022809,4,"2024-12-19T03:10:38.567",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973643,1734577838577,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973644,1734577838587,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973645,1734577838596,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.596",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973646,1734577838606,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973647,1734577838616,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973648,1734577838625,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973649,1734577838634,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.634",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973650,1734577838643,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973651,1734577838653,"fUSD",-503.02284448,0.00022809,4,"2024-12-19T03:10:38.653",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973652,1734577838662,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.662",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973653,1734577838672,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973654,1734577838682,"fUSD",-424.47224335,0.00022809,4,"2024-12-19T03:10:38.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973655,1734577838690,"fUSD",-392.31360206,0.00022809,4,"2024-12-19T03:10:38.690",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973656,1734577838699,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973657,1734577838709,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.709",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973658,1734577838718,"fUSD",-314.74102848,0.00022809,4,"2024-12-19T03:10:38.718",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973659,1734577838727,"fUSD",-507.01286696,0.00022809,4,"2024-12-19T03:10:38.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973660,1734577838737,"fUSD",-506.09026696,0.00022809,4,"2024-12-19T03:10:38.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973661,1734577838746,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.746",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973662,1734577838756,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973663,1734577838765,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.765",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973664,1734577838774,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.774",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973665,1734577838784,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973666,1734577838793,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.793",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973667,1734577838802,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.802",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973668,1734577838814,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.814",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973669,1734577838822,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973670,1734577838831,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973671,1734577838840,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.840",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973672,1734577838850,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973673,1734577838859,"fUSD",-568.88612095,0.00022809,4,"2024-12-19T03:10:38.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973674,1734577838868,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.868",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973675,1734577838878,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.878",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973676,1734577838887,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.887",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973677,1734577838896,"fUSD",-312.84248122,0.00022809,4,"2024-12-19T03:10:38.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973678,1734577838906,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.906",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973679,1734577838915,"fUSD",-390.62737065,0.00022809,4,"2024-12-19T03:10:38.915",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973680,1734577838925,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973681,1734577838934,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973682,1734577838944,"fUSD",-186.95261262,0.00022809,4,"2024-12-19T03:10:38.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973683,1734577838953,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973684,1734577838962,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973685,1734577838971,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973686,1734577838980,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973687,1734577838989,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.989",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973688,1734577838999,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:38.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973689,1734577839008,"fUSD",-507.18157596,0.00022809,4,"2024-12-19T03:10:39.008",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973690,1734577839017,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.017",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973691,1734577839026,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973692,1734577839036,"fUSD",-378.13246827,0.00022809,4,"2024-12-19T03:10:39.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973693,1734577839045,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973694,1734577839055,"fUSD",-454.11658597,0.00022809,4,"2024-12-19T03:10:39.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973695,1734577839074,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.074",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973696,1734577839083,"fUSD",-2218.05,0.00022809,4,"2024-12-19T03:10:39.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973697,1734577839093,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973698,1734577839103,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973699,1734577839112,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973700,1734577839121,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973701,1734577839130,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973702,1734577839139,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.139",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973703,1734577839148,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973704,1734577839158,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973705,1734577839167,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.167",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973706,1734577839176,"fUSD",-774.82,0.00022809,4,"2024-12-19T03:10:39.176",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973707,1734577839186,"fUSD",-392.88857702,0.00022809,4,"2024-12-19T03:10:39.186",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973708,1734577839195,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973709,1734577839204,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.204",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973710,1734577839213,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.213",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973711,1734577839222,"fUSD",-1144.85,0.00022809,4,"2024-12-19T03:10:39.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973712,1734577839231,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.231",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973713,1734577839240,"fUSD",-956.3,0.00022809,4,"2024-12-19T03:10:39.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973714,1734577839249,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.249",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973715,1734577839258,"fUSD",-368.59916673,0.00022809,4,"2024-12-19T03:10:39.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973716,1734577839267,"fUSD",-728.82,0.00022809,4,"2024-12-19T03:10:39.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973717,1734577839277,"fUSD",-189.59490253,0.00022809,4,"2024-12-19T03:10:39.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973718,1734577839286,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.286",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973719,1734577839296,"fUSD",-543.89,0.00022809,2,"2024-12-19T03:10:39.296",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973720,1734577839306,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.306",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973721,1734577839318,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973722,1734577839327,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.327",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973723,1734577839337,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.337",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973724,1734577839346,"fUSD",-538.60685838,0.00022809,4,"2024-12-19T03:10:39.346",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973725,1734577839356,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.356",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973726,1734577839366,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973727,1734577839375,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973728,1734577839385,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973729,1734577839395,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973730,1734577839404,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.404",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973731,1734577839414,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.414",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973732,1734577839424,"fUSD",-609.43,0.00022809,4,"2024-12-19T03:10:39.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973733,1734577839433,"fUSD",-655.71,0.00022809,4,"2024-12-19T03:10:39.433",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973734,1734577839443,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973735,1734577839452,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973736,1734577839462,"fUSD",-687.06,0.00022809,4,"2024-12-19T03:10:39.462",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973737,1734577839471,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973738,1734577839481,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973739,1734577839490,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.490",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973740,1734577839499,"fUSD",-949.13,0.00022809,4,"2024-12-19T03:10:39.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973741,1734577839508,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.508",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973742,1734577839518,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973743,1734577839527,"fUSD",-799.75,0.00022809,4,"2024-12-19T03:10:39.527",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973744,1734577839537,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.537",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973745,1734577839546,"fUSD",-652.23,0.00022809,4,"2024-12-19T03:10:39.546",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973746,1734577839557,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.557",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973747,1734577839570,"fUSD",-868.68,0.00022809,4,"2024-12-19T03:10:39.570",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973748,1734577839579,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.579",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973749,1734577839588,"fUSD",-600.34,0.00022809,4,"2024-12-19T03:10:39.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973750,1734577839597,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973752,1734577839607,"fUSD",-1000.7,0.00022809,4,"2024-12-19T03:10:39.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973753,1734577839618,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973754,1734577839627,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973755,1734577839637,"fUSD",-1644.52,0.00022809,4,"2024-12-19T03:10:39.637",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973756,1734577839647,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.647",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973757,1734577839656,"fUSD",-523.59,0.00022809,4,"2024-12-19T03:10:39.656",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973758,1734577839665,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:39.665",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973759,1734577839674,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973760,1734577839684,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973761,1734577839693,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973762,1734577839703,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.703",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973763,1734577839712,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973764,1734577839722,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973765,1734577839731,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.731",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973766,1734577839741,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973767,1734577839750,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973768,1734577839759,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973769,1734577839769,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.769",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973770,1734577839778,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973771,1734577839787,"fUSD",-571.07895847,0.0002281,4,"2024-12-19T03:10:39.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973772,1734577839797,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.797",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973773,1734577839807,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.807",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973774,1734577839820,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.820",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973775,1734577839829,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.829",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973776,1734577839839,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.839",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973777,1734577839848,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973778,1734577839858,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973779,1734577839867,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.867",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973780,1734577839876,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973781,1734577839886,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973782,1734577839895,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973783,1734577839905,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.905",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973784,1734577839916,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973785,1734577839925,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973786,1734577839934,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973787,1734577839944,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973788,1734577839953,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973789,1734577839963,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973790,1734577839973,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.973",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973791,1734577839983,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.983",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973792,1734577839993,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:39.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973793,1734577840002,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973794,1734577840011,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.011",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973795,1734577840021,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973796,1734577840030,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.030",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973797,1734577840039,"fUSD",-502.85,0.0002281,4,"2024-12-19T03:10:40.039",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973798,1734577840049,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973799,1734577840059,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973800,1734577840073,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973801,1734577840082,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973802,1734577840092,"fUSD",-530.11,0.0002281,4,"2024-12-19T03:10:40.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973803,1734577840103,"fUSD",-500.0,0.0002281,4,"2024-12-19T03:10:40.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973804,1734577840112,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973805,1734577840121,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973806,1734577840130,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973807,1734577840140,"fUSD",-500.0,0.00022811,7,"2024-12-19T03:10:40.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973809,1734577840150,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973810,1734577840160,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.160",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973811,1734577840169,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973812,1734577840178,"fUSD",-467.9679143,0.00022811,4,"2024-12-19T03:10:40.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973813,1734577840188,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.188",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973814,1734577840197,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.197",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973815,1734577840207,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.207",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973816,1734577840216,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973817,1734577840225,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.225",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973818,1734577840235,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.235",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973819,1734577840244,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973820,1734577840253,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.253",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973821,1734577840262,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.262",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973822,1734577840271,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973823,1734577840280,"fUSD",-500.0,0.00022811,4,"2024-12-19T03:10:40.280",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973824,1734577840289,"fUSD",-1073.477,0.00022832,2,"2024-12-19T03:10:40.289",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973825,1734577840299,"fUSD",-5843.52026281,0.00022864,2,"2024-12-19T03:10:40.299",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973826,1734577840308,"fUSD",-500.52655202,0.00022873,2,"2024-12-19T03:10:40.308",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973827,1734577840320,"fUSD",-161.29604522,0.00022873,2,"2024-12-19T03:10:40.320",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973828,1734577840329,"fUSD",-517.93808666,0.00022873,2,"2024-12-19T03:10:40.329",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973829,1734577840339,"fUSD",-501.01261253,0.00022873,2,"2024-12-19T03:10:40.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973830,1734577840348,"fUSD",-500.0,0.00022873,2,"2024-12-19T03:10:40.348",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973831,1734577840357,"fUSD",-150.0,0.00022882,4,"2024-12-19T03:10:40.357",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973832,1734577840366,"fUSD",-301.71636137,0.00022884,2,"2024-12-19T03:10:40.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973833,1734577840375,"fUSD",-1680.84149565,0.00022953,2,"2024-12-19T03:10:40.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973834,1734577840384,"fUSD",-150.0,0.00022959,2,"2024-12-19T03:10:40.384",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973835,1734577840393,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973836,1734577840402,"fUSD",-713.54,0.00022983,4,"2024-12-19T03:10:40.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973837,1734577840411,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973838,1734577840420,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.420",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973839,1734577840429,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973840,1734577840439,"fUSD",-559.55,0.00022983,4,"2024-12-19T03:10:40.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973841,1734577840448,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.448",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973842,1734577840458,"fUSD",-594.42,0.00022983,4,"2024-12-19T03:10:40.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973843,1734577840467,"fUSD",-567.57,0.00022983,4,"2024-12-19T03:10:40.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973844,1734577840477,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973845,1734577840487,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973846,1734577840496,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973847,1734577840505,"fUSD",-810.94,0.00022983,4,"2024-12-19T03:10:40.505",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973848,1734577840515,"fUSD",-618.94909757,0.00022983,4,"2024-12-19T03:10:40.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973849,1734577840524,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973850,1734577840534,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973851,1734577840544,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.544",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973852,1734577840554,"fUSD",-614.85,0.00022983,4,"2024-12-19T03:10:40.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973853,1734577840566,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973854,1734577840575,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.575",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973855,1734577840585,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973856,1734577840594,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.594",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973857,1734577840603,"fUSD",-538.53,0.00022983,4,"2024-12-19T03:10:40.603",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973858,1734577840613,"fUSD",-532.14,0.00022983,4,"2024-12-19T03:10:40.613",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973859,1734577840622,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.622",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973860,1734577840632,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.632",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973861,1734577840641,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.641",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973862,1734577840651,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.651",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973863,1734577840660,"fUSD",-1023.95,0.00022983,4,"2024-12-19T03:10:40.660",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973864,1734577840669,"fUSD",-748.04,0.00022983,4,"2024-12-19T03:10:40.669",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973865,1734577840679,"fUSD",-2006.57,0.00022983,4,"2024-12-19T03:10:40.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973866,1734577840688,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973867,1734577840697,"fUSD",-1780.27,0.00022983,4,"2024-12-19T03:10:40.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973868,1734577840707,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973869,1734577840716,"fUSD",-927.24,0.00022983,4,"2024-12-19T03:10:40.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973870,1734577840725,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.725",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973871,1734577840735,"fUSD",-1231.54,0.00022983,4,"2024-12-19T03:10:40.735",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973872,1734577840744,"fUSD",-935.01,0.00022983,4,"2024-12-19T03:10:40.744",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973873,1734577840754,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.754",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973874,1734577840763,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.763",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973875,1734577840772,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.772",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973876,1734577840782,"fUSD",-568.49,0.00022983,4,"2024-12-19T03:10:40.782",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973877,1734577840792,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.792",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973878,1734577840801,"fUSD",-312.24044206,0.00022983,2,"2024-12-19T03:10:40.801",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973879,1734577840813,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.813",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973880,1734577840822,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973881,1734577840832,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.832",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973882,1734577840841,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973883,1734577840851,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.851",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973884,1734577840861,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.861",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973885,1734577840870,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.870",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973886,1734577840879,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973887,1734577840888,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.888",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973888,1734577840898,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973889,1734577840907,"fUSD",-573.83,0.00022983,4,"2024-12-19T03:10:40.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973890,1734577840917,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973891,1734577840926,"fUSD",-752.41,0.00022983,4,"2024-12-19T03:10:40.926",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973892,1734577840934,"fUSD",-500.0,0.00022983,4,"2024-12-19T03:10:40.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973893,1734577840941,"fUSD",-150.0,0.00022987,4,"2024-12-19T03:10:40.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973894,1734577840949,"fUSD",-150.0,0.00022987,4,"2024-12-19T03:10:40.949",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973895,1734577840958,"fUSD",-496.84,0.00022988,2,"2024-12-19T03:10:40.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973896,1734577840968,"fUSD",-493.78,0.00022988,2,"2024-12-19T03:10:40.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973897,1734577840978,"fUSD",-494.19,0.00022988,2,"2024-12-19T03:10:40.978",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973898,1734577840987,"fUSD",-202.04264748,0.00023,2,"2024-12-19T03:10:40.987",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973899,1734577840996,"fUSD",-150.0,0.00023014,4,"2024-12-19T03:10:40.996",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973900,1734577841006,"fUSD",-502.08115506,0.00023073,2,"2024-12-19T03:10:41.006",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973901,1734577841016,"fUSD",-569.39,0.00023083,4,"2024-12-19T03:10:41.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973902,1734577841025,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973903,1734577841036,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973904,1734577841050,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973905,1734577841065,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.065",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973906,1734577841075,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973907,1734577841084,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.084",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973908,1734577841093,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973909,1734577841103,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973910,1734577841113,"fUSD",-336.9704991,0.00023083,4,"2024-12-19T03:10:41.113",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973911,1734577841122,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.122",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973912,1734577841131,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.131",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973913,1734577841142,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.142",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973914,1734577841151,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.151",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973915,1734577841161,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973916,1734577841171,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.171",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973917,1734577841181,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973918,1734577841193,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973919,1734577841203,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973920,1734577841212,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973921,1734577841222,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973922,1734577841232,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.232",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973923,1734577841241,"fUSD",-322.79720451,0.00023083,4,"2024-12-19T03:10:41.241",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973924,1734577841258,"fUSD",-177.20279549,0.00023083,4,"2024-12-19T03:10:41.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973925,1734577841268,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973926,1734577841278,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.278",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973927,1734577841288,"fUSD",-406.27067696,0.00023083,4,"2024-12-19T03:10:41.288",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973928,1734577841300,"fUSD",-93.72932304,0.00023083,4,"2024-12-19T03:10:41.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973929,1734577841309,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.309",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973930,1734577841321,"fUSD",-411.46895896,0.00023083,4,"2024-12-19T03:10:41.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973931,1734577841333,"fUSD",-88.53104104,0.00023083,4,"2024-12-19T03:10:41.333",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973932,1734577841343,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.343",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973933,1734577841353,"fUSD",-183.64199112,0.00023083,4,"2024-12-19T03:10:41.353",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973934,1734577841362,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973935,1734577841371,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973936,1734577841381,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973937,1734577841390,"fUSD",-2218.05,0.00023083,4,"2024-12-19T03:10:41.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973938,1734577841400,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973939,1734577841410,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973940,1734577841419,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973941,1734577841428,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973942,1734577841438,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973943,1734577841447,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973944,1734577841457,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973945,1734577841467,"fUSD",-774.82,0.00023083,4,"2024-12-19T03:10:41.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973946,1734577841477,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973947,1734577841486,"fUSD",-428.4329712,0.00023083,4,"2024-12-19T03:10:41.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973948,1734577841497,"fUSD",-1144.85,0.00023083,4,"2024-12-19T03:10:41.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973949,1734577841506,"fUSD",-956.3,0.00023083,4,"2024-12-19T03:10:41.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973950,1734577841669,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.669",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973951,1734577841679,"fUSD",-728.82,0.00023083,4,"2024-12-19T03:10:41.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973952,1734577841688,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973953,1734577841697,"fUSD",-543.89,0.00023083,2,"2024-12-19T03:10:41.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973954,1734577841707,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973955,1734577841717,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.717",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973956,1734577841727,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973957,1734577841737,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973958,1734577841748,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973959,1734577841757,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.757",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973960,1734577841767,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.767",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973961,1734577841777,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.777",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973962,1734577841787,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973963,1734577841796,"fUSD",-609.43,0.00023083,4,"2024-12-19T03:10:41.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973964,1734577841806,"fUSD",-655.71,0.00023083,4,"2024-12-19T03:10:41.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973965,1734577841816,"fUSD",-450.77283802,0.00023083,4,"2024-12-19T03:10:41.816",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973966,1734577841826,"fUSD",-687.06,0.00023083,4,"2024-12-19T03:10:41.826",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973967,1734577841836,"fUSD",-465.64643136,0.00023083,4,"2024-12-19T03:10:41.836",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973968,1734577841848,"fUSD",-34.35356864,0.00023083,4,"2024-12-19T03:10:41.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973969,1734577841859,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973970,1734577841869,"fUSD",-380.58747992,0.00023083,4,"2024-12-19T03:10:41.869",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973971,1734577841880,"fUSD",-568.54252008,0.00023083,4,"2024-12-19T03:10:41.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973972,1734577841890,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.890",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973973,1734577841900,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.900",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973974,1734577841910,"fUSD",-799.75,0.00023083,4,"2024-12-19T03:10:41.910",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973975,1734577841921,"fUSD",-652.23,0.00023083,4,"2024-12-19T03:10:41.921",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973976,1734577841931,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.931",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973977,1734577841941,"fUSD",-868.68,0.00023083,4,"2024-12-19T03:10:41.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973978,1734577841952,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973979,1734577841962,"fUSD",-600.34,0.00023083,4,"2024-12-19T03:10:41.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973980,1734577841971,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:41.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973981,1734577841982,"fUSD",-1000.7,0.00023083,4,"2024-12-19T03:10:41.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973982,1734577841993,"fUSD",-192.84,0.00023083,4,"2024-12-19T03:10:41.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973983,1734577842003,"fUSD",-1644.52,0.00023083,4,"2024-12-19T03:10:42.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973984,1734577842013,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:42.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973985,1734577842022,"fUSD",-523.59,0.00023083,4,"2024-12-19T03:10:42.022",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973986,1734577842031,"fUSD",-475.11321469,0.00023083,4,"2024-12-19T03:10:42.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973987,1734577842066,"fUSD",-24.88678531,0.00023083,4,"2024-12-19T03:10:42.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973988,1734577842076,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.076",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973989,1734577842086,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.086",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973990,1734577842095,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973991,1734577842107,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973992,1734577842117,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973993,1734577842127,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.127",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973994,1734577842138,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.138",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973995,1734577842148,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973996,1734577842158,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973997,1734577842170,"fUSD",-527.31517881,0.00023084,4,"2024-12-19T03:10:42.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973998,1734577842181,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345973999,1734577842191,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.191",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974000,1734577842200,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.200",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974001,1734577842210,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974002,1734577842221,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974003,1734577842231,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.231",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974004,1734577842241,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.241",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974005,1734577842251,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974006,1734577842261,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974007,1734577842271,"fUSD",-524.91443922,0.00023084,4,"2024-12-19T03:10:42.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974008,1734577842281,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974009,1734577842291,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974010,1734577842301,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974011,1734577842311,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974012,1734577842321,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974013,1734577842331,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974014,1734577842341,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974015,1734577842350,"fUSD",-502.85,0.00023084,4,"2024-12-19T03:10:42.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974016,1734577842359,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.359",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974017,1734577842369,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974018,1734577842379,"fUSD",-530.11,0.00023084,4,"2024-12-19T03:10:42.379",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974019,1734577842389,"fUSD",-500.0,0.00023084,4,"2024-12-19T03:10:42.389",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974020,1734577842399,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974021,1734577842409,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974022,1734577842418,"fUSD",-500.0,0.00023085,7,"2024-12-19T03:10:42.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974023,1734577842428,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974024,1734577842438,"fUSD",-606.72018776,0.00023085,4,"2024-12-19T03:10:42.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974026,1734577842447,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974027,1734577842458,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974028,1734577842467,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974029,1734577842477,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974031,1734577842487,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974032,1734577842496,"fUSD",-526.98280186,0.00023085,4,"2024-12-19T03:10:42.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974033,1734577842506,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974034,1734577842516,"fUSD",-500.0,0.00023085,4,"2024-12-19T03:10:42.516",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974035,1734577842525,"fUSD",-499.41,0.00023088,2,"2024-12-19T03:10:42.525",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974036,1734577842535,"fUSD",-332.00521,0.00023088,7,"2024-12-19T03:10:42.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974037,1734577842545,"fUSD",-5843.52026281,0.00023118,2,"2024-12-19T03:10:42.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974038,1734577842555,"fUSD",-150.0,0.00023145,4,"2024-12-19T03:10:42.555",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974039,1734577842566,"fUSD",-150.0,0.0002316,2,"2024-12-19T03:10:42.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974040,1734577842576,"fUSD",-152.0,0.00023167,3,"2024-12-19T03:10:42.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974041,1734577842585,"fUSD",-499.96,0.00023188,2,"2024-12-19T03:10:42.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974042,1734577842595,"fUSD",-1680.84149565,0.00023197,2,"2024-12-19T03:10:42.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974043,1734577842604,"fUSD",-150.0,0.00023197,2,"2024-12-19T03:10:42.604",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974044,1734577842614,"fUSD",-150.0,0.00023216,2,"2024-12-19T03:10:42.614",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974045,1734577842623,"fUSD",-150.0,0.00023237,4,"2024-12-19T03:10:42.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974046,1734577842633,"fUSD",-150.0,0.00023248,2,"2024-12-19T03:10:42.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974047,1734577842642,"fUSD",-312.24044203,0.00023257,2,"2024-12-19T03:10:42.642",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974048,1734577842652,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974049,1734577842662,"fUSD",-713.54,0.00023257,4,"2024-12-19T03:10:42.662",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974050,1734577842672,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974051,1734577842681,"fUSD",-559.55,0.00023257,4,"2024-12-19T03:10:42.681",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974052,1734577842691,"fUSD",-594.42,0.00023257,4,"2024-12-19T03:10:42.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974053,1734577842700,"fUSD",-567.57,0.00023257,4,"2024-12-19T03:10:42.700",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974054,1734577842710,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.710",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974055,1734577842719,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.719",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974056,1734577842729,"fUSD",-153.80812465,0.00023257,4,"2024-12-19T03:10:42.729",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974057,1734577842739,"fUSD",-810.94,0.00023257,4,"2024-12-19T03:10:42.739",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974058,1734577842749,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974059,1734577842759,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974060,1734577842768,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974061,1734577842778,"fUSD",-614.85,0.00023257,4,"2024-12-19T03:10:42.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974062,1734577842787,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974063,1734577842796,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.796",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974064,1734577842806,"fUSD",-538.53,0.00023257,4,"2024-12-19T03:10:42.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974065,1734577842818,"fUSD",-532.14,0.00023257,4,"2024-12-19T03:10:42.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974066,1734577842828,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974067,1734577842838,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974068,1734577842847,"fUSD",-1023.95,0.00023257,4,"2024-12-19T03:10:42.847",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974069,1734577842857,"fUSD",-748.04,0.00023257,4,"2024-12-19T03:10:42.857",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974070,1734577842866,"fUSD",-2006.57,0.00023257,4,"2024-12-19T03:10:42.866",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974071,1734577842875,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.875",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974072,1734577842885,"fUSD",-1780.27,0.00023257,4,"2024-12-19T03:10:42.885",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974073,1734577842895,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974074,1734577842905,"fUSD",-927.24,0.00023257,4,"2024-12-19T03:10:42.905",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974075,1734577842914,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974076,1734577842924,"fUSD",-1231.54,0.00023257,4,"2024-12-19T03:10:42.924",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974077,1734577842933,"fUSD",-935.01,0.00023257,4,"2024-12-19T03:10:42.933",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974078,1734577842943,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.943",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974079,1734577842952,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974080,1734577842962,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974081,1734577842971,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.971",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974082,1734577842981,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974083,1734577842990,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:42.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974084,1734577842999,"fUSD",-596.37435591,0.00023257,4,"2024-12-19T03:10:42.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974085,1734577843009,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974086,1734577843018,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974087,1734577843028,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.028",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974088,1734577843038,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974089,1734577843047,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.047",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974090,1734577843060,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.060",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974091,1734577843073,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974092,1734577843083,"fUSD",-573.83,0.00023257,4,"2024-12-19T03:10:43.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974093,1734577843093,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974094,1734577843104,"fUSD",-500.0,0.00023257,4,"2024-12-19T03:10:43.104",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974095,1734577843114,"fUSD",-752.41,0.00023257,4,"2024-12-19T03:10:43.114",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974096,1734577843123,"fUSD",-150.0,0.00023277,4,"2024-12-19T03:10:43.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974097,1734577843134,"fUSD",-1000.0,0.00023287,5,"2024-12-19T03:10:43.134",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974098,1734577843144,"fUSD",-332.00521,0.00023288,7,"2024-12-19T03:10:43.144",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974099,1734577843154,"fUSD",-150.0,0.00023355,2,"2024-12-19T03:10:43.154",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974100,1734577843164,"fUSD",-569.39,0.00023357,4,"2024-12-19T03:10:43.164",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974101,1734577843174,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974102,1734577843183,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974103,1734577843193,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974104,1734577843203,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974105,1734577843213,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.213",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974106,1734577843223,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.223",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974107,1734577843234,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.234",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974108,1734577843244,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974109,1734577843254,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.254",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974110,1734577843263,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.263",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974111,1734577843273,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.273",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974112,1734577843282,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.282",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974113,1734577843292,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974114,1734577843302,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974115,1734577843315,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974116,1734577843325,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974117,1734577843336,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.336",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974118,1734577843345,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.345",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974119,1734577843355,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.355",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974120,1734577843365,"fUSD",-150.0,0.00023357,2,"2024-12-19T03:10:43.365",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974121,1734577843375,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.375",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974122,1734577843385,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974123,1734577843395,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974124,1734577843405,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.405",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974125,1734577843415,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.415",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974126,1734577843425,"fUSD",-2218.05,0.00023357,4,"2024-12-19T03:10:43.425",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974127,1734577843434,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974128,1734577843444,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.444",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974129,1734577843454,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.454",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974130,1734577843464,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974131,1734577843473,"fUSD",-774.82,0.00023357,4,"2024-12-19T03:10:43.473",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974132,1734577843483,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974133,1734577843493,"fUSD",-1144.85,0.00023357,4,"2024-12-19T03:10:43.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974134,1734577843503,"fUSD",-956.3,0.00023357,4,"2024-12-19T03:10:43.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974135,1734577843513,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.513",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974136,1734577843522,"fUSD",-728.82,0.00023357,4,"2024-12-19T03:10:43.522",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974137,1734577843532,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.532",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974138,1734577843543,"fUSD",-543.89,0.00023357,2,"2024-12-19T03:10:43.543",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974139,1734577843552,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.552",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974140,1734577843564,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.564",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974141,1734577843578,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974142,1734577843587,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974143,1734577843598,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974144,1734577843607,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974145,1734577843618,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974146,1734577843628,"fUSD",-609.43,0.00023357,4,"2024-12-19T03:10:43.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974147,1734577843638,"fUSD",-655.71,0.00023357,4,"2024-12-19T03:10:43.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974148,1734577843648,"fUSD",-687.06,0.00023357,4,"2024-12-19T03:10:43.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974149,1734577843658,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974150,1734577843667,"fUSD",-949.13,0.00023357,4,"2024-12-19T03:10:43.667",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974151,1734577843678,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974152,1734577843687,"fUSD",-799.75,0.00023357,4,"2024-12-19T03:10:43.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974153,1734577843697,"fUSD",-652.23,0.00023357,4,"2024-12-19T03:10:43.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974154,1734577843707,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974155,1734577843716,"fUSD",-868.68,0.00023357,4,"2024-12-19T03:10:43.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974156,1734577843726,"fUSD",-600.34,0.00023357,4,"2024-12-19T03:10:43.726",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974157,1734577843736,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.736",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974158,1734577843746,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:43.746",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974159,1734577843756,"fUSD",-1000.7,0.00023357,4,"2024-12-19T03:10:43.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974160,1734577843766,"fUSD",-991.34164116,0.00023357,4,"2024-12-19T03:10:43.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974163,1734577844013,"fUSD",-653.17835884,0.00023357,4,"2024-12-19T03:10:44.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974165,1734577844023,"fUSD",-129.31717346,0.00023357,4,"2024-12-19T03:10:44.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974168,1734577844036,"fUSD",-394.27282654,0.00023357,4,"2024-12-19T03:10:44.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974173,1734577844086,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.086",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974175,1734577844096,"fUSD",-150.689757,0.00023358,4,"2024-12-19T03:10:44.096",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974177,1734577844107,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974179,1734577844117,"fUSD",-353.49941299,0.00023358,4,"2024-12-19T03:10:44.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974180,1734577844129,"fUSD",-146.50058701,0.00023358,4,"2024-12-19T03:10:44.129",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974181,1734577844140,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974182,1734577844149,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.149",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974183,1734577844158,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974184,1734577844167,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.167",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974185,1734577844177,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.177",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974186,1734577844187,"fUSD",-312.09512934,0.00023358,4,"2024-12-19T03:10:44.187",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974187,1734577844196,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.196",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974188,1734577844205,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.205",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974189,1734577844214,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.214",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974190,1734577844225,"fUSD",-75.26775353,0.00023358,4,"2024-12-19T03:10:44.225",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974191,1734577844301,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:44.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974192,1734577844311,"fUSD",-424.73224647,0.00023358,4,"2024-12-19T03:10:44.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974193,1734577844324,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.324",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974194,1734577844334,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.334",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974195,1734577844343,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.343",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974196,1734577844352,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974197,1734577844362,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974198,1734577844371,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974199,1734577844381,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974200,1734577844390,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974201,1734577844400,"fUSD",-481.73513649,0.00023358,4,"2024-12-19T03:10:44.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974202,1734577844431,"fUSD",-438.85133393,0.00023083,4,"2024-12-19T03:10:44.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974203,1734577844443,"fUSD",-61.14866607,0.00023083,4,"2024-12-19T03:10:44.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974204,1734577844453,"fUSD",-21.11486351,0.00023358,4,"2024-12-19T03:10:44.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974205,1734577844463,"fUSD",-2086.21,0.00023358,4,"2024-12-19T03:10:44.463",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974206,1734577844472,"fUSD",-421.45542792,0.00023358,4,"2024-12-19T03:10:44.472",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974207,1734577844484,"fUSD",-78.54457208,0.00023358,4,"2024-12-19T03:10:44.484",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974208,1734577844494,"fUSD",-388.05542772,0.00023358,4,"2024-12-19T03:10:44.494",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974209,1734577844506,"fUSD",-111.94457228,0.00023358,4,"2024-12-19T03:10:44.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974210,1734577844515,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974211,1734577844524,"fUSD",-809.95,0.00023358,4,"2024-12-19T03:10:44.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974212,1734577844534,"fUSD",-3005.26799069,0.00023358,4,"2024-12-19T03:10:44.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974213,1734577844545,"fUSD",-145.71200931,0.00023358,4,"2024-12-19T03:10:44.545",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974214,1734577844555,"fUSD",-331.34019066,0.00023358,4,"2024-12-19T03:10:44.555",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974215,1734577844568,"fUSD",-168.65980934,0.00023358,4,"2024-12-19T03:10:44.568",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974216,1734577844578,"fUSD",-530.11,0.00023358,4,"2024-12-19T03:10:44.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974217,1734577844587,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974218,1734577844597,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974219,1734577844606,"fUSD",-838.8,0.00023358,4,"2024-12-19T03:10:44.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974220,1734577844615,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.615",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974221,1734577844625,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974222,1734577844635,"fUSD",-917.98935576,0.00023358,4,"2024-12-19T03:10:44.635",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974223,1734577844646,"fUSD",-82.01064424,0.00023358,4,"2024-12-19T03:10:44.646",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974224,1734577844655,"fUSD",-239.71985576,0.00023358,4,"2024-12-19T03:10:44.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974225,1734577844667,"fUSD",-260.28014424,0.00023358,4,"2024-12-19T03:10:44.667",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974226,1734577844676,"fUSD",-469.27485576,0.00023358,4,"2024-12-19T03:10:44.676",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974227,1734577844688,"fUSD",-133.83514424,0.00023358,4,"2024-12-19T03:10:44.688",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974228,1734577844697,"fUSD",-1225.58,0.00023358,4,"2024-12-19T03:10:44.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974229,1734577844706,"fUSD",-500.0,0.00023358,4,"2024-12-19T03:10:44.706",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974230,1734577844715,"fUSD",-500.0,0.00023359,4,"2024-12-19T03:10:44.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974231,1734577844724,"fUSD",-500.0,0.00023359,7,"2024-12-19T03:10:44.724",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974232,1734577844734,"fUSD",-157.68485576,0.00023359,4,"2024-12-19T03:10:44.734",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974233,1734577844745,"fUSD",-342.31514424,0.00023359,4,"2024-12-19T03:10:44.745",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974234,1734577844755,"fUSD",-9.60819494,0.00023359,4,"2024-12-19T03:10:44.755",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974235,1734577844766,"fUSD",-437.5677695,0.00023359,4,"2024-12-19T03:10:44.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974236,1734577844788,"fUSD",-52.82403556,0.00023359,4,"2024-12-19T03:10:44.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974237,1734577844798,"fUSD",-500.0,0.00023359,4,"2024-12-19T03:10:44.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974238,1734577844808,"fUSD",-508.39441008,0.00023359,4,"2024-12-19T03:10:44.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974239,1734577844819,"fUSD",-500.0,0.00023359,4,"2024-12-19T03:10:44.819",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974240,1734577844828,"fUSD",-500.0,0.00023359,4,"2024-12-19T03:10:44.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974241,1734577844838,"fUSD",-500.0,0.00023359,4,"2024-12-19T03:10:44.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974242,1734577844847,"fUSD",-5843.52026281,0.00023373,2,"2024-12-19T03:10:44.847",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974244,1734577844856,"fUSD",-150.0,0.00023408,4,"2024-12-19T03:10:44.856",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974246,1734577844866,"fUSD",-1680.84149565,0.0002344,2,"2024-12-19T03:10:44.866",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974248,1734577844876,"fUSD",-150.0,0.00023464,2,"2024-12-19T03:10:44.876",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974250,1734577844886,"fUSD",-150.0,0.00023487,4,"2024-12-19T03:10:44.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974252,1734577844895,"fUSD",-150.0,0.00023487,4,"2024-12-19T03:10:44.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974254,1734577844904,"fUSD",-150.0,0.00023502,2,"2024-12-19T03:10:44.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974256,1734577844914,"fUSD",-181.63479931,0.00023507,2,"2024-12-19T03:10:44.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974257,1734577844923,"fUSD",-150.0,0.00023523,2,"2024-12-19T03:10:44.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974258,1734577844932,"fUSD",-312.24044203,0.00023531,2,"2024-12-19T03:10:44.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974259,1734577844941,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:44.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974260,1734577844951,"fUSD",-713.54,0.00023531,4,"2024-12-19T03:10:44.951",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974261,1734577844960,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:44.960",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974262,1734577844970,"fUSD",-559.55,0.00023531,4,"2024-12-19T03:10:44.970",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974263,1734577844980,"fUSD",-594.42,0.00023531,4,"2024-12-19T03:10:44.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974264,1734577844991,"fUSD",-567.57,0.00023531,4,"2024-12-19T03:10:44.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974265,1734577845000,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.000",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974266,1734577845010,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.010",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974267,1734577845020,"fUSD",-810.94,0.00023531,4,"2024-12-19T03:10:45.020",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974268,1734577845029,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.029",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974269,1734577845038,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974270,1734577845048,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.048",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974271,1734577845059,"fUSD",-614.85,0.00023531,4,"2024-12-19T03:10:45.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974272,1734577845075,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974273,1734577845084,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.084",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974274,1734577845095,"fUSD",-538.53,0.00023531,4,"2024-12-19T03:10:45.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974275,1734577845107,"fUSD",-532.14,0.00023531,4,"2024-12-19T03:10:45.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974276,1734577845117,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974277,1734577845126,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.126",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974278,1734577845135,"fUSD",-1023.95,0.00023531,4,"2024-12-19T03:10:45.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974279,1734577845148,"fUSD",-748.04,0.00023531,4,"2024-12-19T03:10:45.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974280,1734577845158,"fUSD",-2006.57,0.00023531,4,"2024-12-19T03:10:45.158",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974281,1734577845168,"fUSD",-257.894516,0.00023531,4,"2024-12-19T03:10:45.168",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974282,1734577845178,"fUSD",-1780.27,0.00023531,4,"2024-12-19T03:10:45.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974283,1734577845187,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.187",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974284,1734577845198,"fUSD",-927.24,0.00023531,4,"2024-12-19T03:10:45.198",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974285,1734577845210,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974286,1734577845221,"fUSD",-1231.54,0.00023531,4,"2024-12-19T03:10:45.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974287,1734577845230,"fUSD",-935.01,0.00023531,4,"2024-12-19T03:10:45.230",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974288,1734577845240,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974289,1734577845251,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974290,1734577845262,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.262",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974291,1734577845274,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974292,1734577845283,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.283",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974293,1734577845292,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974294,1734577845302,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974295,1734577845311,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974296,1734577845323,"fUSD",-632.35569282,0.00023531,4,"2024-12-19T03:10:45.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974297,1734577845332,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974298,1734577845342,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974299,1734577845351,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.351",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974300,1734577845361,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974301,1734577845371,"fUSD",-573.83,0.00023531,4,"2024-12-19T03:10:45.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974302,1734577845380,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.380",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974303,1734577845390,"fUSD",-500.0,0.00023531,4,"2024-12-19T03:10:45.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974304,1734577845400,"fUSD",-752.41,0.00023531,4,"2024-12-19T03:10:45.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974305,1734577845409,"fUSD",-150.0,0.0002354,4,"2024-12-19T03:10:45.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974306,1734577845418,"fUSD",-1169.0,0.0002354,2,"2024-12-19T03:10:45.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974307,1734577845428,"fUSD",-3884.0,0.0002354,2,"2024-12-19T03:10:45.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974308,1734577845437,"fUSD",-150.0,0.0002354,2,"2024-12-19T03:10:45.437",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974309,1734577845446,"fUSD",-13747.0,0.0002354,2,"2024-12-19T03:10:45.446",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974310,1734577845455,"fUSD",-1099.0,0.0002354,2,"2024-12-19T03:10:45.455",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974311,1734577845464,"fUSD",-150.0,0.00023581,2,"2024-12-19T03:10:45.464",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974312,1734577845473,"fUSD",-150.0,0.00023596,2,"2024-12-19T03:10:45.473",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974313,1734577845483,"fUSD",-200.0,0.0002361,2,"2024-12-19T03:10:45.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974315,1734577845493,"fUSD",-5843.52026281,0.00023627,2,"2024-12-19T03:10:45.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974317,1734577845503,"fUSD",-569.39,0.00023631,4,"2024-12-19T03:10:45.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974318,1734577845512,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.512",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974321,1734577845522,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.522",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974324,1734577845531,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.531",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974327,1734577845540,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.540",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974329,1734577845550,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.550",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974331,1734577845559,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.559",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974332,1734577845570,"fUSD",-647.11102056,0.00023631,4,"2024-12-19T03:10:45.570",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974334,1734577845579,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.579",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974336,1734577845588,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974338,1734577845597,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974339,1734577845607,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974340,1734577845616,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974341,1734577845625,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.625",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974342,1734577845635,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.635",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974343,1734577845644,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.644",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974344,1734577845654,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.654",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974345,1734577845663,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974346,1734577845672,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.672",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974347,1734577845682,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974348,1734577845691,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974349,1734577845701,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.701",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974350,1734577845710,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.710",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974351,1734577845719,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.719",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974352,1734577845729,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.729",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974353,1734577845738,"fUSD",-2218.05,0.00023631,4,"2024-12-19T03:10:45.738",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974354,1734577845747,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.747",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974355,1734577845757,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.757",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974356,1734577845766,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974357,1734577845775,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.775",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974358,1734577845784,"fUSD",-774.82,0.00023631,4,"2024-12-19T03:10:45.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974359,1734577845793,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.793",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974360,1734577845803,"fUSD",-1144.85,0.00023631,4,"2024-12-19T03:10:45.803",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974361,1734577845812,"fUSD",-956.3,0.00023631,4,"2024-12-19T03:10:45.812",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974362,1734577845824,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.824",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974363,1734577845833,"fUSD",-728.82,0.00023631,4,"2024-12-19T03:10:45.833",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974364,1734577845843,"fUSD",-543.89,0.00023631,2,"2024-12-19T03:10:45.843",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974365,1734577845852,"fUSD",-498.64057871,0.00023631,4,"2024-12-19T03:10:45.852",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974366,1734577845861,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.861",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974367,1734577845871,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.871",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974368,1734577845880,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974369,1734577845889,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974370,1734577845898,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974371,1734577845907,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.907",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974372,1734577845917,"fUSD",-609.43,0.00023631,4,"2024-12-19T03:10:45.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974373,1734577845927,"fUSD",-655.71,0.00023631,4,"2024-12-19T03:10:45.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974374,1734577845937,"fUSD",-687.06,0.00023631,4,"2024-12-19T03:10:45.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974375,1734577845946,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.946",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974376,1734577845955,"fUSD",-949.13,0.00023631,4,"2024-12-19T03:10:45.955",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974377,1734577845965,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:45.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974378,1734577845975,"fUSD",-799.75,0.00023631,4,"2024-12-19T03:10:45.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974379,1734577845984,"fUSD",-652.23,0.00023631,4,"2024-12-19T03:10:45.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974380,1734577845993,"fUSD",-868.68,0.00023631,4,"2024-12-19T03:10:45.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974381,1734577846003,"fUSD",-600.34,0.00023631,4,"2024-12-19T03:10:46.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974382,1734577846013,"fUSD",-40.70063316,0.00023631,4,"2024-12-19T03:10:46.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974383,1734577846027,"fUSD",-442.61210009,0.00023631,4,"2024-12-19T03:10:46.027",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974384,1734577846038,"fUSD",-16.68726675,0.00023631,4,"2024-12-19T03:10:46.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974385,1734577846049,"fUSD",-500.0,0.00023631,4,"2024-12-19T03:10:46.049",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974386,1734577846059,"fUSD",-1000.7,0.00023631,4,"2024-12-19T03:10:46.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974387,1734577846072,"fUSD",-1644.52,0.00023631,4,"2024-12-19T03:10:46.072",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974388,1734577846082,"fUSD",-523.59,0.00023631,4,"2024-12-19T03:10:46.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974389,1734577846092,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974390,1734577846103,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.103",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974391,1734577846112,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.112",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974392,1734577846121,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.121",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974393,1734577846131,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.131",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974394,1734577846141,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.141",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974395,1734577846151,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.151",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974396,1734577846161,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974397,1734577846170,"fUSD",-338.03051053,0.00023632,4,"2024-12-19T03:10:46.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974398,1734577846179,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974399,1734577846189,"fUSD",-451.61035554,0.00023632,4,"2024-12-19T03:10:46.189",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974400,1734577846199,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974401,1734577846209,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.209",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974402,1734577846219,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.219",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974403,1734577846229,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974404,1734577846238,"fUSD",-150.0,0.00023632,2,"2024-12-19T03:10:46.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974405,1734577846248,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974406,1734577846258,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974407,1734577846268,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974408,1734577846277,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974409,1734577846287,"fUSD",-502.85,0.00023632,4,"2024-12-19T03:10:46.287",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974410,1734577846296,"fUSD",-2086.21,0.00023632,4,"2024-12-19T03:10:46.296",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974411,1734577846306,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.306",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974412,1734577846316,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.316",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974413,1734577846325,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974414,1734577846335,"fUSD",-809.95,0.00023632,4,"2024-12-19T03:10:46.335",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974415,1734577846345,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.345",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974416,1734577846355,"fUSD",-3150.98,0.00023632,4,"2024-12-19T03:10:46.355",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974417,1734577846364,"fUSD",-530.11,0.00023632,4,"2024-12-19T03:10:46.364",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974418,1734577846374,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.374",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974419,1734577846383,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.383",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974420,1734577846393,"fUSD",-838.8,0.00023632,4,"2024-12-19T03:10:46.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974421,1734577846402,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974422,1734577846412,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.412",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974423,1734577846421,"fUSD",-1000.0,0.00023632,4,"2024-12-19T03:10:46.421",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974424,1734577846431,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974425,1734577846441,"fUSD",-264.71489491,0.00023632,4,"2024-12-19T03:10:46.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974426,1734577846452,"fUSD",-338.39510509,0.00023632,4,"2024-12-19T03:10:46.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974427,1734577846462,"fUSD",-469.97828619,0.00023632,4,"2024-12-19T03:10:46.462",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974428,1734577846474,"fUSD",-755.60171381,0.00023632,4,"2024-12-19T03:10:46.474",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974429,1734577846484,"fUSD",-500.0,0.00023632,4,"2024-12-19T03:10:46.484",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974430,1734577846494,"fUSD",-500.0,0.00023633,4,"2024-12-19T03:10:46.494",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974431,1734577846503,"fUSD",-500.0,0.00023633,7,"2024-12-19T03:10:46.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974432,1734577846513,"fUSD",-500.0,0.00023633,4,"2024-12-19T03:10:46.513",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974433,1734577846523,"fUSD",-500.0,0.00023633,4,"2024-12-19T03:10:46.523",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974434,1734577846532,"fUSD",-432.3666717,0.00023633,4,"2024-12-19T03:10:46.532",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974435,1734577846542,"fUSD",-500.0,0.00023633,4,"2024-12-19T03:10:46.542",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974436,1734577846551,"fUSD",-266.21559478,0.00023633,4,"2024-12-19T03:10:46.551",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974437,1734577846563,"fUSD",-233.78440522,0.00023633,4,"2024-12-19T03:10:46.563",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974438,1734577846576,"fUSD",-500.0,0.00023633,4,"2024-12-19T03:10:46.576",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974439,1734577846585,"fUSD",-150.0,0.00023643,2,"2024-12-19T03:10:46.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974440,1734577846595,"fUSD",-150.0,0.00023668,2,"2024-12-19T03:10:46.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974441,1734577846604,"fUSD",-150.0,0.00023671,4,"2024-12-19T03:10:46.604",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974442,1734577846614,"fUSD",-3546.9611,0.00023673,2,"2024-12-19T03:10:46.614",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974443,1734577846623,"fUSD",-1680.84149565,0.00023683,2,"2024-12-19T03:10:46.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974444,1734577846633,"fUSD",-500.0,0.00023689,7,"2024-12-19T03:10:46.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974445,1734577846643,"fUSD",-150.0,0.00023736,2,"2024-12-19T03:10:46.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974446,1734577846653,"fUSD",-150.0,0.00023737,4,"2024-12-19T03:10:46.653",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974447,1734577846663,"fUSD",-454.78,0.0002375,2,"2024-12-19T03:10:46.663",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974448,1734577846673,"fUSD",-150.0,0.00023789,2,"2024-12-19T03:10:46.673",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974449,1734577846682,"fUSD",-150.0,0.00023803,4,"2024-12-19T03:10:46.682",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974450,1734577846691,"fUSD",-312.24044203,0.00023805,2,"2024-12-19T03:10:46.691",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974451,1734577846701,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:46.701",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974452,1734577846711,"fUSD",-713.54,0.00023805,4,"2024-12-19T03:10:46.711",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974453,1734577846721,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:46.721",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974454,1734577846730,"fUSD",-559.55,0.00023805,4,"2024-12-19T03:10:46.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974455,1734577846740,"fUSD",-594.42,0.00023805,4,"2024-12-19T03:10:46.740",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974456,1734577846749,"fUSD",-232.78779217,0.00023805,4,"2024-12-19T03:10:46.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974457,1734577846958,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:46.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974458,1734577846968,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:46.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974459,1734577846978,"fUSD",-430.41633403,0.00023083,4,"2024-12-19T03:10:46.978",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974460,1734577846988,"fUSD",-501.05350463,0.00023673,2,"2024-12-19T03:10:46.988",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974461,1734577846997,"fUSD",-334.78220783,0.00023805,4,"2024-12-19T03:10:46.997",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974462,1734577847007,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.007",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974463,1734577847016,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974464,1734577847026,"fUSD",-810.94,0.00023805,4,"2024-12-19T03:10:47.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974465,1734577847036,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974466,1734577847046,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974467,1734577847056,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.056",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974468,1734577847069,"fUSD",-614.85,0.00023805,4,"2024-12-19T03:10:47.069",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974469,1734577847079,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.079",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974470,1734577847088,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974471,1734577847098,"fUSD",-538.53,0.00023805,4,"2024-12-19T03:10:47.098",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974472,1734577847109,"fUSD",-532.14,0.00023805,4,"2024-12-19T03:10:47.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974473,1734577847119,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.119",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974474,1734577847128,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974475,1734577847139,"fUSD",-1023.95,0.00023805,4,"2024-12-19T03:10:47.139",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974476,1734577847150,"fUSD",-63.55973851,0.00023805,4,"2024-12-19T03:10:47.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974477,1734577847162,"fUSD",-335.64141318,0.00023805,4,"2024-12-19T03:10:47.162",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974478,1734577847174,"fUSD",-348.83884831,0.00023805,4,"2024-12-19T03:10:47.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974479,1734577847183,"fUSD",-234.4611535,0.00023805,4,"2024-12-19T03:10:47.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974480,1734577847195,"fUSD",-814.50245992,0.00023805,4,"2024-12-19T03:10:47.195",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974481,1734577847206,"fUSD",-957.60638658,0.00023805,4,"2024-12-19T03:10:47.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974482,1734577847216,"fUSD",-1780.27,0.00023805,4,"2024-12-19T03:10:47.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974483,1734577847226,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.226",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974484,1734577847236,"fUSD",-927.24,0.00023805,4,"2024-12-19T03:10:47.236",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974485,1734577847246,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.246",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974486,1734577847256,"fUSD",-255.36499443,0.00023805,4,"2024-12-19T03:10:47.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974487,1734577847268,"fUSD",-437.75676573,0.00023805,4,"2024-12-19T03:10:47.268",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974488,1734577847280,"fUSD",-260.57208937,0.00023805,4,"2024-12-19T03:10:47.280",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974489,1734577847291,"fUSD",-277.84615047,0.00023805,4,"2024-12-19T03:10:47.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974490,1734577847301,"fUSD",-935.01,0.00023805,4,"2024-12-19T03:10:47.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974491,1734577847312,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.312",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974492,1734577847325,"fUSD",-80.39318954,0.00023805,4,"2024-12-19T03:10:47.325",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974493,1734577847342,"fUSD",-1332.61877719,0.00022709,2,"2024-12-19T03:10:47.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974494,1734577847354,"fUSD",-2599.444995,0.00022709,2,"2024-12-19T03:10:47.354",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974495,1734577847366,"fUSD",-1068.64597801,0.00022709,2,"2024-12-19T03:10:47.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974496,1734577847376,"fUSD",-419.60681046,0.00023805,4,"2024-12-19T03:10:47.376",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974497,1734577847386,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.386",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974498,1734577847396,"fUSD",-19.4015046,0.00023805,4,"2024-12-19T03:10:47.396",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974499,1734577847408,"fUSD",-480.5984954,0.00023805,4,"2024-12-19T03:10:47.408",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974500,1734577847418,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.418",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974501,1734577847428,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.428",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974502,1734577847438,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974503,1734577847447,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974504,1734577847457,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974505,1734577847467,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974506,1734577847478,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.478",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974507,1734577847488,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.488",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974508,1734577847498,"fUSD",-573.83,0.00023805,4,"2024-12-19T03:10:47.498",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974509,1734577847507,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.507",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974510,1734577847517,"fUSD",-752.41,0.00023805,4,"2024-12-19T03:10:47.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974511,1734577847528,"fUSD",-500.0,0.00023805,4,"2024-12-19T03:10:47.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974512,1734577847538,"fUSD",-495.82,0.00023811,2,"2024-12-19T03:10:47.538",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974513,1734577847547,"fUSD",-181.63479931,0.00023836,2,"2024-12-19T03:10:47.547",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974514,1734577847558,"fUSD",-3371.70670629,0.00023882,2,"2024-12-19T03:10:47.558",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974515,1734577847572,"fUSD",-2471.81355652,0.00023882,2,"2024-12-19T03:10:47.572",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974516,1734577847582,"fUSD",-1050.65938604,0.00023894,2,"2024-12-19T03:10:47.582",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974517,1734577847593,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.593",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974518,1734577847603,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.603",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974519,1734577847613,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.613",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974520,1734577847623,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.623",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974521,1734577847633,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.633",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974522,1734577847643,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.643",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974523,1734577847652,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.652",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974524,1734577847661,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.661",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974525,1734577847671,"fUSD",-242.24680391,0.00023905,4,"2024-12-19T03:10:47.671",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974526,1734577847683,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974527,1734577847692,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.692",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974528,1734577847702,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974529,1734577847712,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974530,1734577847722,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974531,1734577847733,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.733",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974532,1734577847743,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.743",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974533,1734577847753,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.753",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974534,1734577847762,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.762",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974535,1734577847772,"fUSD",-105.08289353,0.00023905,4,"2024-12-19T03:10:47.772",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974536,1734577847784,"fUSD",-394.91710647,0.00023905,4,"2024-12-19T03:10:47.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974537,1734577847795,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.795",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974538,1734577847805,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.805",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974539,1734577847816,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.816",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974540,1734577847827,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.827",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974541,1734577847836,"fUSD",-2218.05,0.00023905,4,"2024-12-19T03:10:47.836",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974542,1734577847846,"fUSD",-53.83289353,0.00023905,4,"2024-12-19T03:10:47.846",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974543,1734577847892,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:47.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974544,1734577847901,"fUSD",-500.0,0.00023083,4,"2024-12-19T03:10:47.901",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974545,1734577847911,"fUSD",-500.0,0.00023357,4,"2024-12-19T03:10:47.911",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974546,1734577847922,"fUSD",-446.16710647,0.00023905,4,"2024-12-19T03:10:47.922",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974547,1734577847932,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974548,1734577847943,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.943",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974549,1734577847954,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974550,1734577847964,"fUSD",-774.82,0.00023905,4,"2024-12-19T03:10:47.964",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974551,1734577847975,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:47.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974552,1734577847984,"fUSD",-1144.85,0.00023905,4,"2024-12-19T03:10:47.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974553,1734577847994,"fUSD",-956.3,0.00023905,4,"2024-12-19T03:10:47.994",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974554,1734577848004,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.004",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974555,1734577848014,"fUSD",-728.82,0.00023905,4,"2024-12-19T03:10:48.014",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974556,1734577848025,"fUSD",-543.89,0.00023905,2,"2024-12-19T03:10:48.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974557,1734577848036,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974558,1734577848046,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974559,1734577848057,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.057",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974560,1734577848073,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974561,1734577848083,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.083",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974562,1734577848093,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.093",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974563,1734577848104,"fUSD",-609.43,0.00023905,4,"2024-12-19T03:10:48.104",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974564,1734577848115,"fUSD",-655.71,0.00023905,4,"2024-12-19T03:10:48.115",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974565,1734577848125,"fUSD",-687.06,0.00023905,4,"2024-12-19T03:10:48.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974566,1734577848136,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.136",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974567,1734577848146,"fUSD",-949.13,0.00023905,4,"2024-12-19T03:10:48.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974568,1734577848157,"fUSD",-463.34697285,0.00023905,4,"2024-12-19T03:10:48.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974569,1734577848166,"fUSD",-799.75,0.00023905,4,"2024-12-19T03:10:48.166",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974570,1734577848177,"fUSD",-652.23,0.00023905,4,"2024-12-19T03:10:48.177",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974571,1734577848186,"fUSD",-868.68,0.00023905,4,"2024-12-19T03:10:48.186",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974572,1734577848196,"fUSD",-600.34,0.00023905,4,"2024-12-19T03:10:48.196",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974573,1734577848207,"fUSD",-500.0,0.00023905,4,"2024-12-19T03:10:48.207",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974574,1734577848217,"fUSD",-1000.7,0.00023905,4,"2024-12-19T03:10:48.217",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974575,1734577848227,"fUSD",-1455.41911903,0.00023905,4,"2024-12-19T03:10:48.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974576,1734577848240,"fUSD",-189.10088097,0.00023905,4,"2024-12-19T03:10:48.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974577,1734577848250,"fUSD",-523.59,0.00023905,4,"2024-12-19T03:10:48.250",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974578,1734577848261,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974579,1734577848271,"fUSD",-329.86623289,0.00023906,4,"2024-12-19T03:10:48.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974580,1734577848281,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974581,1734577848291,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.291",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974582,1734577848301,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.301",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974583,1734577848311,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974584,1734577848323,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.323",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974585,1734577848332,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974586,1734577848342,"fUSD",-523.37595729,0.00023906,4,"2024-12-19T03:10:48.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974587,1734577848352,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974588,1734577848362,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974589,1734577848371,"fUSD",-341.34318542,0.00023906,4,"2024-12-19T03:10:48.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974590,1734577848387,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:10:48.387",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974591,1734577848397,"fUSD",-158.65681458,0.00023906,4,"2024-12-19T03:10:48.397",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974592,1734577848407,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.407",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974593,1734577848417,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.417",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974594,1734577848427,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.427",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974595,1734577848437,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.437",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974596,1734577848447,"fUSD",-502.85,0.00023906,4,"2024-12-19T03:10:48.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974597,1734577848457,"fUSD",-2086.21,0.00023906,4,"2024-12-19T03:10:48.457",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974598,1734577848467,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.467",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974599,1734577848477,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.477",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974600,1734577848487,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.487",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974601,1734577848497,"fUSD",-809.95,0.00023906,4,"2024-12-19T03:10:48.497",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974602,1734577848506,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.506",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974603,1734577848517,"fUSD",-3015.4640006,0.00023906,4,"2024-12-19T03:10:48.517",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974604,1734577848529,"fUSD",-135.5159994,0.00023906,4,"2024-12-19T03:10:48.529",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974605,1734577848539,"fUSD",-530.11,0.00023906,4,"2024-12-19T03:10:48.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974606,1734577848549,"fUSD",-491.87353635,0.00023906,4,"2024-12-19T03:10:48.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974607,1734577848562,"fUSD",-8.12646365,0.00023906,4,"2024-12-19T03:10:48.562",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974608,1734577848574,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.574",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974609,1734577848585,"fUSD",-838.8,0.00023906,4,"2024-12-19T03:10:48.585",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974610,1734577848595,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.595",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974611,1734577848605,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.605",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974612,1734577848615,"fUSD",-46.82355624,0.00023906,4,"2024-12-19T03:10:48.615",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974613,1734577848627,"fUSD",-953.17644376,0.00023906,4,"2024-12-19T03:10:48.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974614,1734577848638,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974615,1734577848648,"fUSD",-603.11,0.00023906,4,"2024-12-19T03:10:48.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974616,1734577848658,"fUSD",-1225.58,0.00023906,4,"2024-12-19T03:10:48.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974617,1734577848668,"fUSD",-500.0,0.00023906,4,"2024-12-19T03:10:48.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974618,1734577848678,"fUSD",-500.0,0.00023907,4,"2024-12-19T03:10:48.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974619,1734577848689,"fUSD",-500.0,0.00023907,7,"2024-12-19T03:10:48.689",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974620,1734577848699,"fUSD",-455.1413998,0.00023907,4,"2024-12-19T03:10:48.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974621,1734577848709,"fUSD",-500.0,0.00023907,4,"2024-12-19T03:10:48.709",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974622,1734577848720,"fUSD",-500.0,0.00023907,4,"2024-12-19T03:10:48.720",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974623,1734577848730,"fUSD",-303.05657064,0.00023907,4,"2024-12-19T03:10:48.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974624,1734577848740,"fUSD",-500.0,0.00023907,4,"2024-12-19T03:10:48.740",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974625,1734577848750,"fUSD",-1680.84149565,0.00023927,2,"2024-12-19T03:10:48.750",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974626,1734577848759,"fUSD",-150.0,0.00023933,2,"2024-12-19T03:10:48.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974627,1734577848770,"fUSD",-150.0,0.00023934,4,"2024-12-19T03:10:48.770",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974628,1734577848781,"fUSD",-6928.9011,0.00023955,2,"2024-12-19T03:10:48.781",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974629,1734577848791,"fUSD",-1000.0,0.00023955,2,"2024-12-19T03:10:48.791",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974630,1734577848801,"fUSD",-500.0,0.00023962,7,"2024-12-19T03:10:48.801",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974631,1734577848811,"fUSD",-574.68,0.0002397,2,"2024-12-19T03:10:48.811",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974632,1734577848823,"fUSD",-150.0,0.00023987,4,"2024-12-19T03:10:48.823",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974633,1734577848834,"fUSD",-150.0,0.00023987,4,"2024-12-19T03:10:48.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974634,1734577848843,"fUSD",-150.0,0.00023991,2,"2024-12-19T03:10:48.843",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974635,1734577848853,"fUSD",-1000.0,0.00023992,2,"2024-12-19T03:10:48.853",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974636,1734577848863,"fUSD",-25274.0,0.00024,2,"2024-12-19T03:10:48.863",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974637,1734577848873,"fUSD",-1535.94,0.00024055,2,"2024-12-19T03:10:48.873",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974638,1734577848883,"fUSD",-150.0,0.00024066,4,"2024-12-19T03:10:48.883",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974639,1734577848892,"fUSD",-312.24044203,0.00024078,2,"2024-12-19T03:10:48.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974640,1734577848902,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:48.902",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974641,1734577848911,"fUSD",-713.54,0.00024079,4,"2024-12-19T03:10:48.911",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974642,1734577848921,"fUSD",-575.7342093,0.00024079,4,"2024-12-19T03:10:48.921",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974643,1734577848931,"fUSD",-559.55,0.00024079,4,"2024-12-19T03:10:48.931",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974644,1734577848941,"fUSD",-594.42,0.00024079,4,"2024-12-19T03:10:48.941",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974645,1734577848951,"fUSD",-567.57,0.00024079,4,"2024-12-19T03:10:48.951",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974646,1734577848962,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:48.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974647,1734577848972,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:48.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974648,1734577848982,"fUSD",-810.94,0.00024079,4,"2024-12-19T03:10:48.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974649,1734577848991,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:48.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974650,1734577849002,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974651,1734577849013,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974652,1734577849023,"fUSD",-614.85,0.00024079,4,"2024-12-19T03:10:49.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974653,1734577849033,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.033",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974654,1734577849044,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.044",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974655,1734577849054,"fUSD",-538.53,0.00024079,4,"2024-12-19T03:10:49.054",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974656,1734577849068,"fUSD",-532.14,0.00024079,4,"2024-12-19T03:10:49.068",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974657,1734577849269,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.269",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974658,1734577849289,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.289",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974659,1734577849300,"fUSD",-1023.95,0.00024079,4,"2024-12-19T03:10:49.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974660,1734577849310,"fUSD",-748.04,0.00024079,4,"2024-12-19T03:10:49.310",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974661,1734577849321,"fUSD",-2006.57,0.00024079,4,"2024-12-19T03:10:49.321",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974662,1734577849332,"fUSD",-1780.27,0.00024079,4,"2024-12-19T03:10:49.332",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974663,1734577849342,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.342",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974664,1734577849352,"fUSD",-927.24,0.00024079,4,"2024-12-19T03:10:49.352",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974665,1734577849363,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974666,1734577849374,"fUSD",-1231.54,0.00024079,4,"2024-12-19T03:10:49.374",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974667,1734577849385,"fUSD",-935.01,0.00024079,4,"2024-12-19T03:10:49.385",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974668,1734577849395,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.395",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974669,1734577849406,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.406",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974670,1734577849416,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974671,1734577849427,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.427",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974672,1734577849436,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.436",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974673,1734577849447,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.447",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974674,1734577849456,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.456",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974675,1734577849466,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.466",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974676,1734577849476,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.476",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974677,1734577849486,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.486",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974678,1734577849496,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.496",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974679,1734577849505,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.505",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974680,1734577849515,"fUSD",-573.83,0.00024079,4,"2024-12-19T03:10:49.515",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974681,1734577849524,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974682,1734577849534,"fUSD",-752.41,0.00024079,4,"2024-12-19T03:10:49.534",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974683,1734577849544,"fUSD",-500.0,0.00024079,4,"2024-12-19T03:10:49.544",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974684,1734577849554,"fUSD",-500.0,0.00024081,2,"2024-12-19T03:10:49.554",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974685,1734577849564,"fUSD",-5843.52026281,0.00024136,2,"2024-12-19T03:10:49.564",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974686,1734577849577,"fUSD",-181.63479931,0.00024137,2,"2024-12-19T03:10:49.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974687,1734577849587,"fUSD",-10091.5829525,0.0002414,2,"2024-12-19T03:10:49.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974688,1734577849596,"fUSD",-2277.74487,0.0002414,2,"2024-12-19T03:10:49.596",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974689,1734577849606,"fUSD",-150.0,0.00024142,2,"2024-12-19T03:10:49.606",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974690,1734577849617,"fUSD",-152.0,0.00024143,4,"2024-12-19T03:10:49.617",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974691,1734577849626,"fUSD",-1680.84149565,0.0002417,2,"2024-12-19T03:10:49.626",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974692,1734577849636,"fUSD",-150.0,0.00024178,2,"2024-12-19T03:10:49.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974693,1734577849645,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.645",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974694,1734577849655,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974695,1734577849665,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.665",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974696,1734577849675,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.675",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974697,1734577849684,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.684",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974698,1734577849693,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974699,1734577849703,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.703",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974700,1734577849713,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.713",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974701,1734577849723,"fUSD",-610.99292503,0.00024179,4,"2024-12-19T03:10:49.723",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974702,1734577849732,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.732",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974703,1734577849742,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.742",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974704,1734577849752,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.752",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974705,1734577849761,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.761",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974706,1734577849771,"fUSD",-533.56216835,0.00024179,4,"2024-12-19T03:10:49.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974707,1734577849781,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.781",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974708,1734577849790,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.790",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974709,1734577849800,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.800",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974710,1734577849810,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.810",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974711,1734577849822,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.822",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974712,1734577849831,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974713,1734577849841,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974714,1734577849850,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974715,1734577849860,"fUSD",-2218.05,0.00024179,4,"2024-12-19T03:10:49.860",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974716,1734577849870,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.870",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974717,1734577849879,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974718,1734577849889,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.889",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974719,1734577849899,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.899",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974720,1734577849909,"fUSD",-774.82,0.00024179,4,"2024-12-19T03:10:49.909",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974721,1734577849919,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.919",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974722,1734577849928,"fUSD",-1144.85,0.00024179,4,"2024-12-19T03:10:49.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974723,1734577849938,"fUSD",-956.3,0.00024179,4,"2024-12-19T03:10:49.938",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974724,1734577849948,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.948",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974725,1734577849958,"fUSD",-728.82,0.00024179,4,"2024-12-19T03:10:49.958",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974726,1734577849967,"fUSD",-543.89,0.00024179,2,"2024-12-19T03:10:49.967",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974727,1734577849977,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.977",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974728,1734577849986,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.986",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974729,1734577849996,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:49.996",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974730,1734577850005,"fUSD",-296.62296477,0.00024179,4,"2024-12-19T03:10:50.005",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974731,1734577850015,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:50.015",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974732,1734577850024,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:50.024",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974733,1734577850034,"fUSD",-609.43,0.00024179,4,"2024-12-19T03:10:50.034",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974734,1734577850044,"fUSD",-655.71,0.00024179,4,"2024-12-19T03:10:50.044",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974735,1734577850053,"fUSD",-687.06,0.00024179,4,"2024-12-19T03:10:50.053",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974736,1734577850066,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:50.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974737,1734577850079,"fUSD",-949.13,0.00024179,4,"2024-12-19T03:10:50.079",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974738,1734577850089,"fUSD",-799.75,0.00024179,4,"2024-12-19T03:10:50.089",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974739,1734577850099,"fUSD",-652.23,0.00024179,4,"2024-12-19T03:10:50.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974740,1734577850109,"fUSD",-868.68,0.00024179,4,"2024-12-19T03:10:50.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974741,1734577850119,"fUSD",-600.34,0.00024179,4,"2024-12-19T03:10:50.119",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974742,1734577850129,"fUSD",-500.0,0.00024179,4,"2024-12-19T03:10:50.129",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974743,1734577850140,"fUSD",-1000.7,0.00024179,4,"2024-12-19T03:10:50.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974744,1734577850150,"fUSD",-1644.52,0.00024179,4,"2024-12-19T03:10:50.150",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974745,1734577850161,"fUSD",-523.59,0.00024179,4,"2024-12-19T03:10:50.161",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974746,1734577850170,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.170",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974747,1734577850179,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974748,1734577850189,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.189",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974749,1734577850199,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974750,1734577850208,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.208",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974751,1734577850218,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.218",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974752,1734577850227,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974753,1734577850237,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974754,1734577850247,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974755,1734577850257,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.257",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974756,1734577850267,"fUSD",-419.2401997,0.0002418,4,"2024-12-19T03:10:50.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974757,1734577850277,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.277",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974758,1734577850287,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.287",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974759,1734577850297,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.297",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974760,1734577850307,"fUSD",-502.85,0.0002418,4,"2024-12-19T03:10:50.307",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974761,1734577850318,"fUSD",-2086.21,0.0002418,4,"2024-12-19T03:10:50.318",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974762,1734577850329,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.329",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974763,1734577850339,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974764,1734577850349,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.349",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974765,1734577850359,"fUSD",-809.95,0.0002418,4,"2024-12-19T03:10:50.359",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974766,1734577850369,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974767,1734577850378,"fUSD",-3150.98,0.0002418,4,"2024-12-19T03:10:50.378",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974768,1734577850389,"fUSD",-530.11,0.0002418,4,"2024-12-19T03:10:50.389",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974769,1734577850399,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974770,1734577850410,"fUSD",-838.8,0.0002418,4,"2024-12-19T03:10:50.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974771,1734577850419,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.419",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974772,1734577850429,"fUSD",-519.53299763,0.0002418,4,"2024-12-19T03:10:50.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974773,1734577850439,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974774,1734577850450,"fUSD",-603.11,0.0002418,4,"2024-12-19T03:10:50.450",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974775,1734577850460,"fUSD",-1225.58,0.0002418,4,"2024-12-19T03:10:50.460",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974776,1734577850469,"fUSD",-500.0,0.0002418,4,"2024-12-19T03:10:50.469",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974777,1734577850479,"fUSD",-500.0,0.00024181,4,"2024-12-19T03:10:50.479",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974778,1734577850489,"fUSD",-500.0,0.00024181,7,"2024-12-19T03:10:50.489",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974779,1734577850499,"fUSD",-416.27424011,0.00024181,4,"2024-12-19T03:10:50.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974780,1734577850508,"fUSD",-500.0,0.00024181,4,"2024-12-19T03:10:50.508",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974781,1734577850518,"fUSD",-500.0,0.00024181,4,"2024-12-19T03:10:50.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974782,1734577850527,"fUSD",-150.0,0.00024197,4,"2024-12-19T03:10:50.527",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974783,1734577850537,"fUSD",-20000.0,0.000242,2,"2024-12-19T03:10:50.537",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974784,1734577850547,"fUSD",-150.0,0.00024211,2,"2024-12-19T03:10:50.547",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974785,1734577850557,"fUSD",-1500.0,0.0002423,2,"2024-12-19T03:10:50.557",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974786,1734577850566,"fUSD",-160.05,0.00024231,2,"2024-12-19T03:10:50.566",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974787,1734577850578,"fUSD",-500.0,0.00024235,7,"2024-12-19T03:10:50.578",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974788,1734577850588,"fUSD",-150.0,0.00024237,4,"2024-12-19T03:10:50.588",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974789,1734577850598,"fUSD",-1352.0,0.0002425,2,"2024-12-19T03:10:50.598",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974790,1734577850607,"fUSD",-1958.0,0.000243,2,"2024-12-19T03:10:50.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974791,1734577850618,"fUSD",-150.0,0.00024316,2,"2024-12-19T03:10:50.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974792,1734577850627,"fUSD",-150.0,0.00024329,4,"2024-12-19T03:10:50.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974793,1734577850638,"fUSD",-312.24044203,0.00024352,2,"2024-12-19T03:10:50.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974794,1734577850648,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.648",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974795,1734577850658,"fUSD",-713.54,0.00024353,4,"2024-12-19T03:10:50.658",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974796,1734577850668,"fUSD",-172.847417,0.00024353,2,"2024-12-19T03:10:50.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974797,1734577850679,"fUSD",-559.55,0.00024353,4,"2024-12-19T03:10:50.679",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974798,1734577850689,"fUSD",-594.42,0.00024353,4,"2024-12-19T03:10:50.689",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974799,1734577850699,"fUSD",-567.57,0.00024353,4,"2024-12-19T03:10:50.699",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974800,1734577850708,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.708",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974801,1734577850718,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.718",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974802,1734577850727,"fUSD",-810.94,0.00024353,4,"2024-12-19T03:10:50.727",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974803,1734577850737,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.737",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974804,1734577850747,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.747",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974805,1734577850756,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.756",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974806,1734577850766,"fUSD",-614.85,0.00024353,4,"2024-12-19T03:10:50.766",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974807,1734577850776,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.776",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974808,1734577850786,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.786",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974809,1734577850795,"fUSD",-538.53,0.00024353,4,"2024-12-19T03:10:50.795",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974810,1734577850805,"fUSD",-532.14,0.00024353,4,"2024-12-19T03:10:50.805",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974811,1734577850817,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.817",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974812,1734577850832,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.832",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974813,1734577850841,"fUSD",-1023.95,0.00024353,4,"2024-12-19T03:10:50.841",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974814,1734577850850,"fUSD",-748.04,0.00024353,4,"2024-12-19T03:10:50.850",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974815,1734577850859,"fUSD",-2006.57,0.00024353,4,"2024-12-19T03:10:50.859",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974816,1734577850869,"fUSD",-1780.27,0.00024353,4,"2024-12-19T03:10:50.869",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974817,1734577850878,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.878",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974818,1734577850887,"fUSD",-927.24,0.00024353,4,"2024-12-19T03:10:50.887",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974819,1734577850898,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.898",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974820,1734577850908,"fUSD",-1231.54,0.00024353,4,"2024-12-19T03:10:50.908",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974821,1734577850917,"fUSD",-935.01,0.00024353,4,"2024-12-19T03:10:50.917",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974822,1734577850927,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974823,1734577850936,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.936",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974824,1734577850947,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.947",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974825,1734577850956,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.956",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974826,1734577850966,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.966",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974827,1734577850975,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974828,1734577850985,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.985",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974829,1734577850995,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:50.995",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974830,1734577851004,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.004",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974831,1734577851013,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974832,1734577851023,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974833,1734577851032,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.032",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974834,1734577851041,"fUSD",-573.83,0.00024353,4,"2024-12-19T03:10:51.041",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974835,1734577851050,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974836,1734577851063,"fUSD",-752.41,0.00024353,4,"2024-12-19T03:10:51.063",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974837,1734577851075,"fUSD",-500.0,0.00024353,4,"2024-12-19T03:10:51.075",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974838,1734577851085,"fUSD",-819.6965,0.00024355,2,"2024-12-19T03:10:51.085",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974839,1734577851095,"fUSD",-33374.5853,0.00024355,2,"2024-12-19T03:10:51.095",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974840,1734577851106,"fUSD",-150.0,0.00024362,2,"2024-12-19T03:10:51.106",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974841,1734577851115,"fUSD",-150.75,0.00024375,2,"2024-12-19T03:10:51.115",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974842,1734577851124,"fUSD",-975.22,0.00024375,2,"2024-12-19T03:10:51.124",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974843,1734577851134,"fUSD",-5843.52026281,0.00024391,2,"2024-12-19T03:10:51.134",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974844,1734577851145,"fUSD",-3000.0,0.000244,2,"2024-12-19T03:10:51.145",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974845,1734577851155,"fUSD",-155.22649181,0.00024411,2,"2024-12-19T03:10:51.155",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974846,1734577851165,"fUSD",-1680.84149565,0.00024413,2,"2024-12-19T03:10:51.165",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974847,1734577851174,"fUSD",-181.63479931,0.00024438,2,"2024-12-19T03:10:51.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974848,1734577851183,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974849,1734577851193,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974850,1734577851202,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.202",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974851,1734577851211,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.211",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974852,1734577851220,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.220",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974853,1734577851230,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.230",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974854,1734577851239,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.239",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974855,1734577851248,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.248",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974856,1734577851258,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.258",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974857,1734577851267,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.267",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974858,1734577851276,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974859,1734577851285,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974860,1734577851295,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.295",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974861,1734577851305,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.305",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974862,1734577851314,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.314",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974863,1734577851326,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.326",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974864,1734577851335,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.335",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974865,1734577851344,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.344",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974866,1734577851354,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.354",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974867,1734577851363,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974868,1734577851372,"fUSD",-2218.05,0.00024453,4,"2024-12-19T03:10:51.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974869,1734577851382,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.382",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974870,1734577851392,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.392",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974871,1734577851401,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.401",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974872,1734577851411,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974873,1734577851421,"fUSD",-774.82,0.00024453,4,"2024-12-19T03:10:51.421",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974874,1734577851430,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.430",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974875,1734577851439,"fUSD",-1144.85,0.00024453,4,"2024-12-19T03:10:51.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974876,1734577851451,"fUSD",-956.3,0.00024453,4,"2024-12-19T03:10:51.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974877,1734577851460,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.460",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974878,1734577851471,"fUSD",-728.82,0.00024453,4,"2024-12-19T03:10:51.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974879,1734577851481,"fUSD",-543.89,0.00024453,2,"2024-12-19T03:10:51.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974880,1734577851491,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974881,1734577851500,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.500",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974882,1734577851509,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974883,1734577851518,"fUSD",-496.56715126,0.00024453,4,"2024-12-19T03:10:51.518",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974884,1734577851528,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974885,1734577851540,"fUSD",-609.43,0.00024453,4,"2024-12-19T03:10:51.540",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974886,1734577851551,"fUSD",-655.71,0.00024453,4,"2024-12-19T03:10:51.551",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974887,1734577851561,"fUSD",-687.06,0.00024453,4,"2024-12-19T03:10:51.561",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974888,1734577851572,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.572",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974889,1734577851582,"fUSD",-949.13,0.00024453,4,"2024-12-19T03:10:51.582",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974890,1734577851591,"fUSD",-799.75,0.00024453,4,"2024-12-19T03:10:51.591",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974891,1734577851600,"fUSD",-652.23,0.00024453,4,"2024-12-19T03:10:51.600",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974892,1734577851609,"fUSD",-868.68,0.00024453,4,"2024-12-19T03:10:51.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974893,1734577851619,"fUSD",-600.34,0.00024453,4,"2024-12-19T03:10:51.619",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974894,1734577851628,"fUSD",-500.0,0.00024453,4,"2024-12-19T03:10:51.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974895,1734577851638,"fUSD",-1000.7,0.00024453,4,"2024-12-19T03:10:51.638",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974896,1734577851647,"fUSD",-1644.52,0.00024453,4,"2024-12-19T03:10:51.647",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974897,1734577851696,"fUSD",-523.59,0.00024453,4,"2024-12-19T03:10:51.696",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974898,1734577851706,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.706",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974899,1734577851715,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.715",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974900,1734577851724,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.724",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974901,1734577851734,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.734",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974902,1734577851743,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.743",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974903,1734577851752,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.752",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974904,1734577851762,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.762",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974905,1734577851771,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974906,1734577851780,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.780",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974907,1734577851789,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974908,1734577851798,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974909,1734577851808,"fUSD",-206.94605491,0.00024454,4,"2024-12-19T03:10:51.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974910,1734577851818,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974911,1734577851828,"fUSD",-502.85,0.00024454,4,"2024-12-19T03:10:51.828",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974912,1734577851838,"fUSD",-2086.21,0.00024454,4,"2024-12-19T03:10:51.838",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974913,1734577851848,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.848",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974914,1734577851858,"fUSD",-161.78973611,0.00024454,4,"2024-12-19T03:10:51.858",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974915,1734577851867,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.867",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974916,1734577851877,"fUSD",-809.95,0.00024454,4,"2024-12-19T03:10:51.877",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974917,1734577851886,"fUSD",-3150.98,0.00024454,4,"2024-12-19T03:10:51.886",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974918,1734577851896,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.896",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974919,1734577851906,"fUSD",-530.11,0.00024454,4,"2024-12-19T03:10:51.906",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974920,1734577851915,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.915",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974921,1734577851925,"fUSD",-838.8,0.00024454,4,"2024-12-19T03:10:51.925",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974922,1734577851934,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.934",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974923,1734577851944,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974924,1734577851953,"fUSD",-603.11,0.00024454,4,"2024-12-19T03:10:51.953",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974925,1734577851963,"fUSD",-1225.58,0.00024454,4,"2024-12-19T03:10:51.963",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974926,1734577851972,"fUSD",-500.0,0.00024454,4,"2024-12-19T03:10:51.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974927,1734577851981,"fUSD",-500.0,0.00024455,4,"2024-12-19T03:10:51.981",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974928,1734577851990,"fUSD",-500.0,0.00024455,7,"2024-12-19T03:10:51.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974929,1734577851999,"fUSD",-500.0,0.00024455,4,"2024-12-19T03:10:51.999",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974930,1734577852009,"fUSD",-500.0,0.00024455,4,"2024-12-19T03:10:52.009",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974931,1734577852018,"fUSD",-155.3317,0.00024456,2,"2024-12-19T03:10:52.018",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974932,1734577852028,"fUSD",-150.0,0.0002446,4,"2024-12-19T03:10:52.028",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974933,1734577852036,"fUSD",-156.361484,0.0002448,2,"2024-12-19T03:10:52.036",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974934,1734577852045,"fUSD",-150.0,0.0002448,2,"2024-12-19T03:10:52.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974935,1734577852055,"fUSD",-150.0,0.00024487,4,"2024-12-19T03:10:52.055",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974936,1734577852066,"fUSD",-150.0,0.00024487,4,"2024-12-19T03:10:52.066",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974937,1734577852078,"fUSD",-156.361484,0.000245,30,"2024-12-19T03:10:52.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974938,1734577852088,"fUSD",-23000.0,0.000245,7,"2024-12-19T03:10:52.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974939,1734577852097,"fUSD",-150.0,0.000245,2,"2024-12-19T03:10:52.097",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974940,1734577852107,"fUSD",-1352.0,0.000245,2,"2024-12-19T03:10:52.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974941,1734577852116,"fUSD",-618.48,0.00024508,7,"2024-12-19T03:10:52.116",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974942,1734577852125,"fUSD",-4526.23,0.00024536,2,"2024-12-19T03:10:52.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974943,1734577852135,"fUSD",-178.24988248,0.00024541,2,"2024-12-19T03:10:52.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974944,1734577852144,"fUSD",-155.22649181,0.00024548,2,"2024-12-19T03:10:52.144",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974945,1734577852153,"fUSD",-150.0,0.00024554,2,"2024-12-19T03:10:52.153",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974946,1734577852163,"fUSD",-767.73,0.00024564,2,"2024-12-19T03:10:52.163",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974947,1734577852172,"fUSD",-150.0,0.00024588,2,"2024-12-19T03:10:52.172",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974948,1734577852181,"fUSD",-150.0,0.00024592,4,"2024-12-19T03:10:52.181",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974949,1734577852191,"fUSD",-150.0,0.00024603,2,"2024-12-19T03:10:52.191",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974950,1734577852201,"fUSD",-204.0,0.0002462,2,"2024-12-19T03:10:52.201",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974951,1734577852210,"fUSD",-31186.79380068,0.00024625,2,"2024-12-19T03:10:52.210",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974952,1734577852219,"fUSD",-312.24044203,0.00024626,2,"2024-12-19T03:10:52.219",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974953,1734577852228,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.228",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974954,1734577852238,"fUSD",-713.54,0.00024627,4,"2024-12-19T03:10:52.238",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974955,1734577852247,"fUSD",-559.55,0.00024627,4,"2024-12-19T03:10:52.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974956,1734577852256,"fUSD",-594.42,0.00024627,4,"2024-12-19T03:10:52.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974957,1734577852265,"fUSD",-567.57,0.00024627,4,"2024-12-19T03:10:52.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974958,1734577852274,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974959,1734577852283,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.283",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974960,1734577852292,"fUSD",-810.94,0.00024627,4,"2024-12-19T03:10:52.292",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974961,1734577852302,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.302",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974962,1734577852311,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.311",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974963,1734577852322,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.322",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974964,1734577852331,"fUSD",-614.85,0.00024627,4,"2024-12-19T03:10:52.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974965,1734577852340,"fUSD",-518.54,0.00024627,4,"2024-12-19T03:10:52.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974966,1734577852350,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974967,1734577852360,"fUSD",-538.53,0.00024627,4,"2024-12-19T03:10:52.360",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974968,1734577852369,"fUSD",-532.14,0.00024627,4,"2024-12-19T03:10:52.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974969,1734577852379,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.379",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974970,1734577852388,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.388",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974971,1734577852397,"fUSD",-1023.95,0.00024627,4,"2024-12-19T03:10:52.397",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974972,1734577852406,"fUSD",-748.04,0.00024627,4,"2024-12-19T03:10:52.406",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974973,1734577852416,"fUSD",-2006.57,0.00024627,4,"2024-12-19T03:10:52.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974974,1734577852425,"fUSD",-1780.27,0.00024627,4,"2024-12-19T03:10:52.425",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974975,1734577852434,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974976,1734577852444,"fUSD",-927.24,0.00024627,4,"2024-12-19T03:10:52.444",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974977,1734577852453,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.453",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974978,1734577852463,"fUSD",-1231.54,0.00024627,4,"2024-12-19T03:10:52.463",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974979,1734577852472,"fUSD",-935.01,0.00024627,4,"2024-12-19T03:10:52.472",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974980,1734577852481,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.481",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974981,1734577852491,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974982,1734577852501,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.501",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974983,1734577852510,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.510",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974984,1734577852520,"fUSD",-199.77811954,0.00024627,4,"2024-12-19T03:10:52.520",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974985,1734577852529,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.529",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974986,1734577852539,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974987,1734577852549,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974988,1734577852560,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.560",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974989,1734577852571,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.571",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974990,1734577852581,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.581",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974991,1734577852590,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.590",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974992,1734577852599,"fUSD",-573.83,0.00024627,4,"2024-12-19T03:10:52.599",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974993,1734577852609,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.609",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974994,1734577852618,"fUSD",-752.41,0.00024627,4,"2024-12-19T03:10:52.618",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974995,1734577852627,"fUSD",-500.0,0.00024627,4,"2024-12-19T03:10:52.627",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974996,1734577852636,"fUSD",-5843.52026281,0.00024645,2,"2024-12-19T03:10:52.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974997,1734577852646,"fUSD",-151.33796101,0.00024655,2,"2024-12-19T03:10:52.646",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974998,1734577852655,"fUSD",-1680.84149565,0.00024657,2,"2024-12-19T03:10:52.655",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345974999,1734577852664,"fUSD",-500.0,0.00024657,4,"2024-12-19T03:10:52.664",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975000,1734577852674,"fUSD",-225.16512168,0.00024657,4,"2024-12-19T03:10:52.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975001,1734577852683,"fUSD",-155.22649181,0.00024658,2,"2024-12-19T03:10:52.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975002,1734577852693,"fUSD",-603.0,0.00024658,2,"2024-12-19T03:10:52.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975003,1734577852702,"fUSD",-150.0,0.00024658,2,"2024-12-19T03:10:52.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975004,1734577852711,"fUSD",-1000.0,0.00024658,2,"2024-12-19T03:10:52.711",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975005,1734577852721,"fUSD",-179.651,0.0002466,2,"2024-12-19T03:10:52.721",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975006,1734577852730,"fUSD",-2008.0,0.0002466,2,"2024-12-19T03:10:52.730",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975007,1734577852739,"fUSD",-1264.0,0.0002466,2,"2024-12-19T03:10:52.739",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975008,1734577852748,"fUSD",-564.0,0.0002466,2,"2024-12-19T03:10:52.748",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975009,1734577852759,"fUSD",-635.895,0.0002466,2,"2024-12-19T03:10:52.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975010,1734577852768,"fUSD",-150.639,0.0002466,2,"2024-12-19T03:10:52.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975011,1734577852778,"fUSD",-1896.0,0.0002466,2,"2024-12-19T03:10:52.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975012,1734577852788,"fUSD",-817.0,0.0002466,2,"2024-12-19T03:10:52.788",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975013,1734577852799,"fUSD",-917.0,0.0002466,2,"2024-12-19T03:10:52.799",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975014,1734577852809,"fUSD",-1254.0,0.0002466,2,"2024-12-19T03:10:52.809",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975015,1734577852818,"fUSD",-3766.0,0.0002466,2,"2024-12-19T03:10:52.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975016,1734577852830,"fUSD",-537.556,0.0002466,2,"2024-12-19T03:10:52.830",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975017,1734577852839,"fUSD",-3632.0,0.0002466,2,"2024-12-19T03:10:52.839",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975018,1734577852849,"fUSD",-112420.9229498,0.000247,2,"2024-12-19T03:10:52.849",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975019,1734577852879,"fUSD",-12086.30042,0.000247,2,"2024-12-19T03:10:52.879",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975021,1734577928271,"fUSD",51350.54578321,0.00024,120,"2024-12-19T03:12:08.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975022,1734578381831,"fUSD",1100.0,0.00024,120,"2024-12-19T03:19:41.831",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975025,1734578572562,"fUSD",159.31,0.00010137,2,"2024-12-19T03:22:52.562",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975026,1734578575519,"fUSD",1182.4,0.00024,120,"2024-12-19T03:22:55.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975063,1734579031940,"fUSD",-323.544,0.00019746,2,"2024-12-19T03:30:31.940",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975064,1734579031952,"fUSD",-292.006,0.00019746,2,"2024-12-19T03:30:31.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975065,1734579031962,"fUSD",-300.0,0.00019999,2,"2024-12-19T03:30:31.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975066,1734579031972,"fUSD",-15895.87811558,0.0002,2,"2024-12-19T03:30:31.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975067,1734579032319,"fUSD",-7611.80434474,0.0002,2,"2024-12-19T03:30:32.319",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975068,1734579032331,"fUSD",-474.0,0.0002,2,"2024-12-19T03:30:32.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975075,1734579037954,"fUSD",-2595.92571927,0.0002,2,"2024-12-19T03:30:37.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975076,1734579037965,"fUSD",-504.45291301,0.00021164,2,"2024-12-19T03:30:37.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975077,1734579037977,"fUSD",-500.0,0.00021164,2,"2024-12-19T03:30:37.977",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975078,1734579037987,"fUSD",-500.0,0.00021164,2,"2024-12-19T03:30:37.987",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975079,1734579037997,"fUSD",-2228.6,0.00021467,2,"2024-12-19T03:30:37.997",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975080,1734579038006,"fUSD",-500.0,0.00021534,2,"2024-12-19T03:30:38.006",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975081,1734579038016,"fUSD",-250.0,0.00021567,2,"2024-12-19T03:30:38.016",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975082,1734579038025,"fUSD",-196.18,0.00021591,2,"2024-12-19T03:30:38.025",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975083,1734579038035,"fUSD",-614.19,0.00021611,2,"2024-12-19T03:30:38.035",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975084,1734579038045,"fUSD",-1000.0,0.00021693,2,"2024-12-19T03:30:38.045",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975085,1734579038054,"fUSD",-211.63,0.00021716,2,"2024-12-19T03:30:38.054",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975086,1734579038063,"fUSD",-300.0,0.00021777,2,"2024-12-19T03:30:38.063",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975087,1734579038073,"fUSD",-534.95123106,0.00021838,2,"2024-12-19T03:30:38.073",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975088,1734579038082,"fUSD",-250.0,0.00021916,2,"2024-12-19T03:30:38.082",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975089,1734579038092,"fUSD",-534.95123106,0.00021938,2,"2024-12-19T03:30:38.092",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975090,1734579038101,"fUSD",-5836.4637,0.00021938,2,"2024-12-19T03:30:38.101",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975091,1734579038111,"fUSD",-250.0,0.00021942,2,"2024-12-19T03:30:38.111",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975092,1734579038120,"fUSD",-172.0,0.00022,2,"2024-12-19T03:30:38.120",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975093,1734579038130,"fUSD",-269.0,0.00022008,2,"2024-12-19T03:30:38.130",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975094,1734579038140,"fUSD",-615.55,0.00022009,2,"2024-12-19T03:30:38.140",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975095,1734579038149,"fUSD",-23900.0,0.00022038,2,"2024-12-19T03:30:38.149",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975096,1734579038159,"fUSD",-165.45,0.00022038,2,"2024-12-19T03:30:38.159",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975097,1734579038169,"fUSD",-331.214,0.00022088,7,"2024-12-19T03:30:38.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975098,1734579038178,"fUSD",-152.24,0.00022092,30,"2024-12-19T03:30:38.178",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975099,1734579038188,"fUSD",-331.214,0.00022288,7,"2024-12-19T03:30:38.188",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975100,1734579038197,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:30:38.197",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975101,1734579038206,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:30:38.206",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975102,1734579038215,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:30:38.215",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975103,1734579038227,"fUSD",-331.214,0.00022488,7,"2024-12-19T03:30:38.227",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975104,1734579038237,"fUSD",-170.1,0.00022507,2,"2024-12-19T03:30:38.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975105,1734579038247,"fUSD",-652.36658427,0.00022509,2,"2024-12-19T03:30:38.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975106,1734579038256,"fUSD",-218.9015,0.00022609,2,"2024-12-19T03:30:38.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975107,1734579038265,"fUSD",-264.8778,0.00022609,2,"2024-12-19T03:30:38.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975108,1734579038274,"fUSD",-310.7621,0.00022609,2,"2024-12-19T03:30:38.274",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975109,1734579038284,"fUSD",-711.109,0.0002261,2,"2024-12-19T03:30:38.284",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975110,1734579038294,"fUSD",-293.8543,0.0002261,2,"2024-12-19T03:30:38.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975111,1734579038303,"fUSD",-331.214,0.00022688,7,"2024-12-19T03:30:38.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975112,1734579038312,"fUSD",-262.45,0.000227,3,"2024-12-19T03:30:38.312",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975113,1734579038322,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.322",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975114,1734579038331,"fUSD",-406.32,0.00022709,4,"2024-12-19T03:30:38.331",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975115,1734579038340,"fUSD",-570.56,0.00022709,4,"2024-12-19T03:30:38.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975116,1734579038350,"fUSD",-506.76465119,0.00022709,4,"2024-12-19T03:30:38.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975117,1734579038360,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.360",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975118,1734579038369,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.369",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975119,1734579038378,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.378",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975120,1734579038393,"fUSD",-275.49327014,0.00022709,4,"2024-12-19T03:30:38.393",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975121,1734579038409,"fUSD",-224.50672986,0.00022709,4,"2024-12-19T03:30:38.409",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975137,1734579038620,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.620",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975138,1734579038630,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.630",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975139,1734579038639,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.639",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975140,1734579038649,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.649",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975141,1734579038659,"fUSD",-514.02609053,0.00022709,4,"2024-12-19T03:30:38.659",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975142,1734579038668,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.668",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975143,1734579038678,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.678",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975144,1734579038687,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.687",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975145,1734579038697,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.697",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975146,1734579038707,"fUSD",-492.35665484,0.00022709,4,"2024-12-19T03:30:38.707",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975147,1734579038716,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.716",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975148,1734579038728,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.728",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975149,1734579038738,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.738",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975150,1734579038749,"fUSD",-507.01544707,0.00022709,4,"2024-12-19T03:30:38.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975151,1734579038759,"fUSD",-500.0,0.00022709,2,"2024-12-19T03:30:38.759",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975152,1734579038768,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.768",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975153,1734579038778,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.778",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975154,1734579038787,"fUSD",-283.64852395,0.00022709,4,"2024-12-19T03:30:38.787",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975155,1734579038797,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.797",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975156,1734579038806,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.806",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975157,1734579038815,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.815",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975158,1734579038825,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.825",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975159,1734579038834,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975160,1734579038844,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.844",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975161,1734579038853,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.853",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975162,1734579038862,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.862",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975163,1734579038871,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.871",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975164,1734579038880,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.880",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975165,1734579038890,"fUSD",-564.49935671,0.00022709,4,"2024-12-19T03:30:38.890",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975166,1734579038900,"fUSD",-501.90447454,0.00022709,4,"2024-12-19T03:30:38.900",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975167,1734579038909,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.909",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975168,1734579038918,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.918",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975169,1734579038927,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.927",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975170,1734579038937,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.937",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975171,1734579038946,"fUSD",-473.4,0.00022709,2,"2024-12-19T03:30:38.946",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975172,1734579038956,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.956",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975173,1734579038965,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.965",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975174,1734579038975,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.975",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975175,1734579038984,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975176,1734579038994,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:38.994",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975177,1734579039003,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.003",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975178,1734579039013,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.013",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975179,1734579039023,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.023",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975180,1734579039032,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.032",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975181,1734579039042,"fUSD",-584.35202629,0.00022709,2,"2024-12-19T03:30:39.042",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975182,1734579039052,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.052",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975183,1734579039061,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.061",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975184,1734579039071,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.071",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975185,1734579039080,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975186,1734579039090,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975187,1734579039099,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975188,1734579039109,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975189,1734579039118,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.118",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975190,1734579039128,"fUSD",-512.30999514,0.00022709,4,"2024-12-19T03:30:39.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975191,1734579039137,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.137",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975192,1734579039146,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975193,1734579039155,"fUSD",-500.0,0.00022709,4,"2024-12-19T03:30:39.155",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975194,1734579039165,"fUSD",-523.065332,0.00022709,4,"2024-12-19T03:30:39.165",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975195,1734579039174,"fUSD",-3693.7561,0.00022709,2,"2024-12-19T03:30:39.174",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975196,1734579039183,"fUSD",-5635.6763,0.00022709,2,"2024-12-19T03:30:39.183",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975197,1734579039193,"fUSD",-1000.0,0.00022782,2,"2024-12-19T03:30:39.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975198,1734579039202,"fUSD",-2500.0,0.00022782,2,"2024-12-19T03:30:39.202",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975199,1734579039212,"fUSD",-211.63,0.00022801,2,"2024-12-19T03:30:39.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975200,1734579039221,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.221",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975201,1734579039232,"fUSD",-504.62741582,0.00022809,4,"2024-12-19T03:30:39.232",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975202,1734579039242,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.242",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975203,1734579039251,"fUSD",-504.14760968,0.00022809,4,"2024-12-19T03:30:39.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975204,1734579039261,"fUSD",-501.4425418,0.00022809,4,"2024-12-19T03:30:39.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975205,1734579039271,"fUSD",-524.06360205,0.00022809,4,"2024-12-19T03:30:39.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975206,1734579039281,"fUSD",-314.39922435,0.00022809,4,"2024-12-19T03:30:39.281",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975207,1734579039290,"fUSD",-502.82472722,0.00022809,4,"2024-12-19T03:30:39.290",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975208,1734579039300,"fUSD",-565.18180767,0.00022809,4,"2024-12-19T03:30:39.300",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975209,1734579039309,"fUSD",-504.45471292,0.00022809,4,"2024-12-19T03:30:39.309",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975210,1734579039319,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.319",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975211,1734579039328,"fUSD",-513.99480278,0.00022809,4,"2024-12-19T03:30:39.328",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975212,1734579039338,"fUSD",-501.25030929,0.00022809,4,"2024-12-19T03:30:39.338",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975213,1734579039347,"fUSD",-500.77934677,0.00022809,4,"2024-12-19T03:30:39.347",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975214,1734579039357,"fUSD",-502.4199529,0.00022809,4,"2024-12-19T03:30:39.357",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975215,1734579039366,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.366",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975216,1734579039376,"fUSD",-503.74502799,0.00022809,4,"2024-12-19T03:30:39.376",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975217,1734579039386,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.386",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975218,1734579039400,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975219,1734579039410,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.410",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975220,1734579039420,"fUSD",-507.90457725,0.00022809,4,"2024-12-19T03:30:39.420",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975221,1734579039429,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.429",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975222,1734579039439,"fUSD",-501.66880881,0.00022809,2,"2024-12-19T03:30:39.439",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975223,1734579039449,"fUSD",-611.68455386,0.00022809,4,"2024-12-19T03:30:39.449",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975224,1734579039458,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.458",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975225,1734579039469,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.469",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975226,1734579039482,"fUSD",-501.50529978,0.00022809,4,"2024-12-19T03:30:39.482",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975227,1734579039491,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.491",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975228,1734579039501,"fUSD",-510.97618111,0.00022809,4,"2024-12-19T03:30:39.501",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975229,1734579039511,"fUSD",-300.0,0.00022809,4,"2024-12-19T03:30:39.511",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975230,1734579039521,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.521",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975231,1734579039530,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.530",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975232,1734579039539,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.539",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975233,1734579039549,"fUSD",-503.83862218,0.00022809,4,"2024-12-19T03:30:39.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975234,1734579039558,"fUSD",-323.80932083,0.00022809,4,"2024-12-19T03:30:39.558",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975235,1734579039568,"fUSD",-500.67462845,0.00022809,4,"2024-12-19T03:30:39.568",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975236,1734579039577,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975237,1734579039587,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.587",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975238,1734579039597,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975239,1734579039607,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.607",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975240,1734579039616,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.616",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975241,1734579039626,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.626",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975242,1734579039636,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.636",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975243,1734579039645,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.645",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975244,1734579039654,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.654",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975245,1734579039664,"fUSD",-500.0,0.00022809,4,"2024-12-19T03:30:39.664",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975246,1734579039674,"fUSD",-159.31,0.00022822,2,"2024-12-19T03:30:39.674",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975247,1734579039683,"fUSD",-269.0,0.00022822,2,"2024-12-19T03:30:39.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975248,1734579039693,"fUSD",-1111.326,0.0002284,2,"2024-12-19T03:30:39.693",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975249,1734579039702,"fUSD",-161.76877894,0.00022873,2,"2024-12-19T03:30:39.702",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975250,1734579039712,"fUSD",-501.00821156,0.00022873,2,"2024-12-19T03:30:39.712",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975251,1734579039722,"fUSD",-501.00939743,0.00022873,2,"2024-12-19T03:30:39.722",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975252,1734579039732,"fUSD",-500.0,0.00022873,2,"2024-12-19T03:30:39.732",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975253,1734579039741,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.741",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975254,1734579039751,"fUSD",-538.96,0.00022881,4,"2024-12-19T03:30:39.751",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975256,1734579039761,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.761",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975257,1734579039771,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.771",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975258,1734579039780,"fUSD",-761.98,0.00022881,4,"2024-12-19T03:30:39.780",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975259,1734579039789,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.789",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975260,1734579039798,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.798",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975261,1734579039808,"fUSD",-184.809569,0.00022881,4,"2024-12-19T03:30:39.808",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975262,1734579039817,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.817",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975263,1734579039827,"fUSD",-533.840132,0.00022881,4,"2024-12-19T03:30:39.827",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975264,1734579039837,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.837",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975265,1734579039846,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.846",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975266,1734579039855,"fUSD",-285.2,0.00022881,4,"2024-12-19T03:30:39.855",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975267,1734579039865,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.865",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975268,1734579039875,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.875",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975269,1734579039885,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.885",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975270,1734579039895,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.895",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975271,1734579039904,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975272,1734579039914,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.914",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975273,1734579039923,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975274,1734579039933,"fUSD",-519.53,0.00022881,4,"2024-12-19T03:30:39.933",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975275,1734579039944,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.944",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975276,1734579039954,"fUSD",-703.46,0.00022881,4,"2024-12-19T03:30:39.954",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975277,1734579039964,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.964",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975278,1734579039974,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.974",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975279,1734579039984,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.984",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975280,1734579039993,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:39.993",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975281,1734579040002,"fUSD",-638.99,0.00022881,4,"2024-12-19T03:30:40.002",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975282,1734579040012,"fUSD",-1578.81,0.00022881,4,"2024-12-19T03:30:40.012",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975283,1734579040021,"fUSD",-1837.72,0.00022881,4,"2024-12-19T03:30:40.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975284,1734579040031,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975285,1734579040040,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.040",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975286,1734579040050,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975287,1734579040059,"fUSD",-1125.22,0.00022881,4,"2024-12-19T03:30:40.059",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975288,1734579040069,"fUSD",-720.95,0.00022881,4,"2024-12-19T03:30:40.069",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975289,1734579040078,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975290,1734579040088,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975291,1734579040097,"fUSD",-527.63,0.00022881,4,"2024-12-19T03:30:40.097",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975292,1734579040107,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.107",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975293,1734579040117,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.117",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975294,1734579040126,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.126",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975295,1734579040137,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.137",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975296,1734579040147,"fUSD",-944.87,0.00022881,4,"2024-12-19T03:30:40.147",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975297,1734579040157,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.157",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975298,1734579040166,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.166",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975299,1734579040175,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.175",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975300,1734579040185,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.185",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975301,1734579040194,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.194",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975302,1734579040203,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.203",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975303,1734579040212,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975304,1734579040222,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.222",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975305,1734579040234,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.234",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975306,1734579040244,"fUSD",-518.64638726,0.00022881,4,"2024-12-19T03:30:40.244",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975307,1734579040255,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.255",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975308,1734579040266,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.266",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975309,1734579040275,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.275",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975310,1734579040284,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.284",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975311,1734579040294,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.294",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975312,1734579040303,"fUSD",-28.60690357,0.00022881,4,"2024-12-19T03:30:40.303",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975313,1734579040416,"fUSD",-366.025,0.00022881,4,"2024-12-19T03:30:40.416",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975314,1734579040441,"fUSD",-105.36809643,0.00022881,4,"2024-12-19T03:30:40.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975315,1734579040451,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975316,1734579040461,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:40.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975317,1734579040471,"fUSD",-140.85492467,0.00022881,4,"2024-12-19T03:30:40.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975320,1734579043123,"fUSD",-300.0,0.00022881,4,"2024-12-19T03:30:43.123",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975321,1734579043136,"fUSD",-59.14507533,0.00022881,4,"2024-12-19T03:30:43.136",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975322,1734579043148,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975323,1734579043159,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.159",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975324,1734579043171,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.171",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975325,1734579043182,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.182",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975326,1734579043193,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.193",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975327,1734579043205,"fUSD",-510.02478519,0.00022881,4,"2024-12-19T03:30:43.205",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975328,1734579043216,"fUSD",-504.85770965,0.00022881,4,"2024-12-19T03:30:43.216",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975329,1734579043229,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.229",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975330,1734579043240,"fUSD",-502.81512846,0.00022881,4,"2024-12-19T03:30:43.240",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975331,1734579043251,"fUSD",-500.0,0.00022881,4,"2024-12-19T03:30:43.251",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975332,1734579043261,"fUSD",-7202.703041,0.00022882,2,"2024-12-19T03:30:43.261",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975333,1734579043271,"fUSD",-459.02747623,0.00022882,4,"2024-12-19T03:30:43.271",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975335,1734579043282,"fUSD",-522.44,0.00022882,4,"2024-12-19T03:30:43.282",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975336,1734579043293,"fUSD",-534.66216679,0.00022882,4,"2024-12-19T03:30:43.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975337,1734579043305,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:43.305",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975339,1734579043315,"fUSD",-502.52189989,0.00022882,4,"2024-12-19T03:30:43.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975341,1734579043327,"fUSD",-320.22533307,0.00022882,4,"2024-12-19T03:30:43.327",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975344,1734579043339,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:43.339",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975345,1734579043350,"fUSD",-532.34000232,0.00022882,4,"2024-12-19T03:30:43.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975346,1734579043361,"fUSD",-400.0,0.00022882,4,"2024-12-19T03:30:43.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975347,1734579043372,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:43.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975348,1734579043383,"fUSD",-435.73935858,0.00022882,4,"2024-12-19T03:30:43.383",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975349,1734579043399,"fUSD",-64.26064142,0.00022882,4,"2024-12-19T03:30:43.399",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975350,1734579043411,"fUSD",-297.29017358,0.00022882,4,"2024-12-19T03:30:43.411",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975361,1734579045882,"fUSD",-202.70982642,0.00022882,4,"2024-12-19T03:30:45.882",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975362,1734579045892,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975363,1734579045904,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.904",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975364,1734579045916,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.916",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975365,1734579045928,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.928",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975366,1734579045939,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.939",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975367,1734579045949,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.949",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975368,1734579045959,"fUSD",-485.90479618,0.00022882,4,"2024-12-19T03:30:45.959",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975369,1734579045968,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.968",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975370,1734579045980,"fUSD",-516.69047068,0.00022882,4,"2024-12-19T03:30:45.980",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975371,1734579045990,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:45.990",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975372,1734579046001,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.001",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975373,1734579046012,"fUSD",-521.32796217,0.00022882,4,"2024-12-19T03:30:46.012",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975374,1734579046024,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.024",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975375,1734579046035,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.035",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975376,1734579046046,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.046",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975377,1734579046056,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.056",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975378,1734579046067,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.067",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975379,1734579046078,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.078",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975380,1734579046088,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.088",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975381,1734579046099,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975382,1734579046111,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.111",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975383,1734579046125,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.125",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975384,1734579046135,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.135",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975385,1734579046146,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.146",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975386,1734579046156,"fUSD",-358.18429424,0.00022882,4,"2024-12-19T03:30:46.156",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975389,1734579046404,"fUSD",-141.81570576,0.00022882,4,"2024-12-19T03:30:46.404",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975390,1734579046415,"fUSD",-358.18429424,0.00022882,4,"2024-12-19T03:30:46.415",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975391,1734579046438,"fUSD",-154.00434102,0.00022882,4,"2024-12-19T03:30:46.438",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975392,1734579046448,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.448",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975393,1734579046459,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.459",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975394,1734579046470,"fUSD",-516.73530096,0.00022882,4,"2024-12-19T03:30:46.470",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975395,1734579046482,"fUSD",-504.88492834,0.00022882,4,"2024-12-19T03:30:46.482",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975396,1734579046493,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.493",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975397,1734579046503,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.503",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975398,1734579046514,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.514",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975399,1734579046525,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.525",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975400,1734579046535,"fUSD",-500.0,0.00022882,4,"2024-12-19T03:30:46.535",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975401,1734579046546,"fUSD",-324.37542968,0.00022882,4,"2024-12-19T03:30:46.546",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975402,1734579405524,"fUSD",30.64,0.00013,2,"2024-12-19T03:36:45.524",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975403,1734579405549,"fUSD",419.36,0.00013,2,"2024-12-19T03:36:45.549",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975404,1734579406575,"fUSD",380.64,0.00015,2,"2024-12-19T03:36:46.575",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975405,1734579406597,"fUSD",119.36,0.00015,2,"2024-12-19T03:36:46.597",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975406,1734579407683,"fUSD",550.0,0.00017,2,"2024-12-19T03:36:47.683",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975407,1734579435628,"fUSD",130.64,0.00010137,2,"2024-12-19T03:37:15.628",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975408,1734579435650,"fUSD",26.34,0.00010137,2,"2024-12-19T03:37:15.650",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975410,1734579615242,"fUSD",202.06,0.00024,120,"2024-12-19T03:40:15.242",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975431,1734580232330,"fUSD",-600.0,0.00019,2,"2024-12-19T03:50:32.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975432,1734580232340,"fUSD",-287.91782441,0.00019643,2,"2024-12-19T03:50:32.340",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975433,1734580232350,"fUSD",-398.49715518,0.00019743,2,"2024-12-19T03:50:32.350",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975434,1734580232361,"fUSD",-211.51284482,0.00019743,2,"2024-12-19T03:50:32.361",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975435,1734580232372,"fUSD",-156.98,0.00019895,2,"2024-12-19T03:50:32.372",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975436,1734580232382,"fUSD",-400.63701798,0.00021142,2,"2024-12-19T03:50:32.382",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975437,1734580232392,"fUSD",-500.0,0.00021164,2,"2024-12-19T03:50:32.392",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975438,1734580232402,"fUSD",-250.0,0.00021245,2,"2024-12-19T03:50:32.402",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975439,1734580232412,"fUSD",-250.0,0.00021302,2,"2024-12-19T03:50:32.412",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975440,1734580232422,"fUSD",-250.0,0.00021323,2,"2024-12-19T03:50:32.422",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975441,1734580232431,"fUSD",-708.64,0.00021347,2,"2024-12-19T03:50:32.431",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975442,1734580232441,"fUSD",-400.63701798,0.00021403,2,"2024-12-19T03:50:32.441",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975443,1734580232451,"fUSD",-152.24,0.00021474,30,"2024-12-19T03:50:32.451",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975444,1734580232461,"fUSD",-150.0,0.00021479,2,"2024-12-19T03:50:32.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975445,1734580232471,"fUSD",-3631.70743272,0.00021503,2,"2024-12-19T03:50:32.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975446,1734580232483,"fUSD",-7862.71795814,0.00021503,2,"2024-12-19T03:50:32.483",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975447,1734580232495,"fUSD",-7560.00000004,0.00021503,2,"2024-12-19T03:50:32.495",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975448,1734580232509,"fUSD",-1663.28286315,0.00021503,2,"2024-12-19T03:50:32.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975449,1734580232520,"fUSD",-1535.79576675,0.00021503,2,"2024-12-19T03:50:32.520",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975450,1734580232666,"fUSD",-1646.4959792,0.00021503,2,"2024-12-19T03:50:32.666",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975452,1734580232676,"fUSD",-340.27,0.00021573,2,"2024-12-19T03:50:32.676",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975454,1734580232686,"fUSD",-1044.1604102,0.00021579,2,"2024-12-19T03:50:32.686",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975500,1734580238143,"fUSD",-544.38170658,0.00021579,2,"2024-12-19T03:50:38.143",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975502,1734580238818,"fUSD",-156.25788322,0.00021579,2,"2024-12-19T03:50:38.818",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975503,1734580238830,"fUSD",-696.73347822,0.00021693,2,"2024-12-19T03:50:38.830",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975504,1734580238842,"fUSD",-303.26652178,0.00021693,2,"2024-12-19T03:50:38.842",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975505,1734580238852,"fUSD",-270.34,0.00021738,2,"2024-12-19T03:50:38.852",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975506,1734580238862,"fUSD",-1092.09,0.00021757,2,"2024-12-19T03:50:38.862",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975507,1734580238872,"fUSD",-999.99,0.00021757,2,"2024-12-19T03:50:38.872",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975508,1734580238882,"fUSD",-9999.99,0.00021757,2,"2024-12-19T03:50:38.882",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975509,1734580238892,"fUSD",-1507.56,0.00021757,2,"2024-12-19T03:50:38.892",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975510,1734580238901,"fUSD",-9999.99,0.00021757,2,"2024-12-19T03:50:38.901",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975511,1734580238913,"fUSD",-150.99,0.00021757,2,"2024-12-19T03:50:38.913",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975512,1734580238923,"fUSD",-150.99,0.00021757,2,"2024-12-19T03:50:38.923",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975513,1734580238932,"fUSD",-200.0,0.00021815,2,"2024-12-19T03:50:38.932",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975514,1734580238942,"fUSD",-400.63701798,0.00021847,2,"2024-12-19T03:50:38.942",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975515,1734580238952,"fUSD",-400.63701798,0.00021955,2,"2024-12-19T03:50:38.952",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975516,1734580238962,"fUSD",-1000.0,0.00022004,2,"2024-12-19T03:50:38.962",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975517,1734580238972,"fUSD",-610.01,0.00022007,2,"2024-12-19T03:50:38.972",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975518,1734580238982,"fUSD",-454.5,0.00022076,2,"2024-12-19T03:50:38.982",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975519,1734580238991,"fUSD",-162.33,0.00022127,2,"2024-12-19T03:50:38.991",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975520,1734580239001,"fUSD",-250.0,0.00022186,2,"2024-12-19T03:50:39.001",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975521,1734580239011,"fUSD",-583.73,0.00022186,2,"2024-12-19T03:50:39.011",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975522,1734580239021,"fUSD",-1000.0,0.00022223,2,"2024-12-19T03:50:39.021",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975523,1734580239031,"fUSD",-162.31,0.00022272,2,"2024-12-19T03:50:39.031",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975524,1734580239041,"fUSD",-170.4,0.00022321,2,"2024-12-19T03:50:39.041",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975525,1734580239051,"fUSD",-400.63701798,0.00022378,2,"2024-12-19T03:50:39.051",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975526,1734580239060,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:50:39.060",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975527,1734580239070,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:50:39.070",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975528,1734580239080,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:50:39.080",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975529,1734580239090,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:50:39.090",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975530,1734580239099,"fUSD",-150.0,0.00022488,4,"2024-12-19T03:50:39.099",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975531,1734580239109,"fUSD",-400.63701801,0.0002254,2,"2024-12-19T03:50:39.109",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975532,1734580239118,"fUSD",-525.91682367,0.00022781,2,"2024-12-19T03:50:39.118",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975533,1734580239128,"fUSD",-310.7621,0.00022781,2,"2024-12-19T03:50:39.128",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975534,1734580239138,"fUSD",-1000.0,0.00022781,2,"2024-12-19T03:50:39.138",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975535,1734580239148,"fUSD",-270.34,0.00022825,2,"2024-12-19T03:50:39.148",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975536,1734580239160,"fUSD",-1279.452,0.00022839,2,"2024-12-19T03:50:39.160",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975537,1734580239169,"fUSD",-158.672,0.00022839,2,"2024-12-19T03:50:39.169",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975538,1734580239179,"fUSD",-500.0,0.00022849,2,"2024-12-19T03:50:39.179",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975540,1734580239190,"fUSD",-150.01,0.00022871,2,"2024-12-19T03:50:39.190",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975542,1734580239199,"fUSD",-150.01,0.00022871,2,"2024-12-19T03:50:39.199",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975544,1734580239209,"fUSD",-150.01,0.00022871,2,"2024-12-19T03:50:39.209",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975546,1734580239218,"fUSD",-213.76156377,0.00022871,2,"2024-12-19T03:50:39.218",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975547,1734580239228,"fUSD",-150.01,0.00022871,2,"2024-12-19T03:50:39.228",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975548,1734580239237,"fUSD",-150.01,0.00022871,2,"2024-12-19T03:50:39.237",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975549,1734580239247,"fUSD",-150.01,0.00022872,2,"2024-12-19T03:50:39.247",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975550,1734580239256,"fUSD",-500.0,0.00022873,2,"2024-12-19T03:50:39.256",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975551,1734580239265,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.265",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975552,1734580239276,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.276",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975553,1734580239285,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.285",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975554,1734580239295,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.295",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975555,1734580239304,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.304",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975556,1734580239315,"fUSD",-1513.03,0.0002288,4,"2024-12-19T03:50:39.315",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975557,1734580239324,"fUSD",-595.76,0.0002288,4,"2024-12-19T03:50:39.324",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975558,1734580239334,"fUSD",-667.65,0.0002288,4,"2024-12-19T03:50:39.334",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975559,1734580239344,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.344",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975560,1734580239353,"fUSD",-690.91,0.0002288,4,"2024-12-19T03:50:39.353",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975561,1734580239362,"fUSD",-1078.34,0.0002288,4,"2024-12-19T03:50:39.362",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975562,1734580239371,"fUSD",-591.77,0.0002288,4,"2024-12-19T03:50:39.371",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975563,1734580239381,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.381",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975564,1734580239390,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.390",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975565,1734580239400,"fUSD",-505.65,0.0002288,4,"2024-12-19T03:50:39.400",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975566,1734580239414,"fUSD",-905.5,0.0002288,4,"2024-12-19T03:50:39.414",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975567,1734580239424,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.424",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975568,1734580239434,"fUSD",-348.92475242,0.0002288,4,"2024-12-19T03:50:39.434",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975569,1734580239443,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.443",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975570,1734580239452,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.452",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975571,1734580239461,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.461",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975572,1734580239471,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.471",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975573,1734580239480,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.480",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975574,1734580239490,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.490",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975575,1734580239499,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.499",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975576,1734580239509,"fUSD",-516.5,0.0002288,4,"2024-12-19T03:50:39.509",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975577,1734580239519,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:39.519",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975578,1734580239528,"fUSD",-17031.75649787,0.00022881,2,"2024-12-19T03:50:39.528",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975579,1734580239541,"fUSD",-6600.30721997,0.00022881,2,"2024-12-19T03:50:39.541",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975582,1734580240349,"fUSD",-2925.90586369,0.00022881,2,"2024-12-19T03:50:40.349",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975583,1734580240363,"fUSD",-2138.3000015,0.00022881,2,"2024-12-19T03:50:40.363",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975595,1734580243330,"fUSD",-500.0,0.0002288,4,"2024-12-19T03:50:43.330",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975596,1734580243341,"fUSD",-99.99999997,0.00022881,2,"2024-12-19T03:50:43.341",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975600,1734580246567,"fUSD",-500.67,0.0002288,4,"2024-12-19T03:50:46.567",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975601,1734580246577,"fUSD",-6969.90219,0.00022881,2,"2024-12-19T03:50:46.577",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975604,1734580247026,"fUSD",-6846.57614636,0.00022881,2,"2024-12-19T03:50:47.026",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975605,1734580247038,"fUSD",-4867.13902654,0.00022881,2,"2024-12-19T03:50:47.038",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975606,1734580247050,"fUSD",-445.544,0.00022881,2,"2024-12-19T03:50:47.050",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975607,1734580247212,"fUSD",-710.34544611,0.00022881,2,"2024-12-19T03:50:47.212",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975609,1734580247224,"fUSD",-330.49842,0.00022881,2,"2024-12-19T03:50:47.224",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975614,1734580383293,"fUSD",2553.02488591,0.00022881,120,"2024-12-19T03:53:03.293",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975616,1734580417834,"fUSD",159.23,0.00010137,2,"2024-12-19T03:53:37.834",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975618,1734580894784,"fUSD",10000.0,0.00024,120,"2024-12-19T04:01:34.784",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975619,1734580913749,"fUSD",10000.0,0.00024,120,"2024-12-19T04:01:53.749",0.0002774,19.65,0.9412254306626591,1716216311.9542167]
[345975620,1734581220807,"fUSD",551.60776482,0.00024,120,"2024-12-19T04:07:00.807",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975621,1734581330224,"fUSD",158.59,0.00010137,2,"2024-12-19T04:08:50.224",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975646,1734581432031,"fUSD",-341.90832941,0.00020028,2,"2024-12-19T04:10:32.031",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975647,1734581432089,"fUSD",-6213.09167059,0.00020028,2,"2024-12-19T04:10:32.089",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975648,1734581432099,"fUSD",-612.03,0.00020028,2,"2024-12-19T04:10:32.099",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975649,1734581432108,"fUSD",-500.0,0.00021164,2,"2024-12-19T04:10:32.108",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975650,1734581432119,"fUSD",-250.0,0.00021608,2,"2024-12-19T04:10:32.119",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975651,1734581432128,"fUSD",-162.33,0.00021608,2,"2024-12-19T04:10:32.128",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975652,1734581432138,"fUSD",-250.0,0.00021755,2,"2024-12-19T04:10:32.138",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975653,1734581432148,"fUSD",-167.98,0.00021787,2,"2024-12-19T04:10:32.148",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975654,1734581432161,"fUSD",-633.08,0.00021817,2,"2024-12-19T04:10:32.161",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975655,1734581432170,"fUSD",-18122.15637249,0.0002184,2,"2024-12-19T04:10:32.170",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975656,1734581432187,"fUSD",-1001.3784,0.0002184,2,"2024-12-19T04:10:32.187",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975657,1734581432214,"fUSD",-339.58522751,0.0002184,2,"2024-12-19T04:10:32.214",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975658,1734581432223,"fUSD",-152.24,0.00021885,30,"2024-12-19T04:10:32.223",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975659,1734581432234,"fUSD",-170.13,0.00021909,2,"2024-12-19T04:10:32.234",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975660,1734581432243,"fUSD",-162.2,0.00021921,2,"2024-12-19T04:10:32.243",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975661,1734581432252,"fUSD",-6135.84477259,0.00021921,2,"2024-12-19T04:10:32.252",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975662,1734581432456,"fUSD",-616.07178949,0.00021921,2,"2024-12-19T04:10:32.456",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975663,1734581432468,"fUSD",-549.76343792,0.00021921,2,"2024-12-19T04:10:32.468",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975664,1734581432480,"fUSD",-98.86156458,0.00021921,2,"2024-12-19T04:10:32.480",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975665,1734581432491,"fUSD",-52.12843542,0.00021921,2,"2024-12-19T04:10:32.491",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975666,1734581432500,"fUSD",-250.0,0.00021962,2,"2024-12-19T04:10:32.500",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975667,1734581432510,"fUSD",-704.23156458,0.00021974,2,"2024-12-19T04:10:32.510",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975668,1734581432521,"fUSD",-295.76843542,0.00021974,2,"2024-12-19T04:10:32.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975669,1734581432530,"fUSD",-155.95157458,0.0002203,2,"2024-12-19T04:10:32.530",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975670,1734581432566,"fUSD",-207.64842542,0.0002203,2,"2024-12-19T04:10:32.566",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975671,1734581432575,"fUSD",-612.03,0.00022292,2,"2024-12-19T04:10:32.575",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975672,1734581432585,"fUSD",-150.0,0.00022488,4,"2024-12-19T04:10:32.585",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975673,1734581432594,"fUSD",-150.0,0.00022488,4,"2024-12-19T04:10:32.594",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975674,1734581432604,"fUSD",-150.0,0.00022488,4,"2024-12-19T04:10:32.604",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975675,1734581432613,"fUSD",-469.32157458,0.000225,2,"2024-12-19T04:10:32.613",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975688,1734581437979,"fUSD",-1092.1261414,0.000225,2,"2024-12-19T04:10:37.979",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975689,1734581438034,"fUSD",-252.65596377,0.000225,2,"2024-12-19T04:10:38.034",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975690,1734581438045,"fUSD",-27.89632025,0.000225,2,"2024-12-19T04:10:38.045",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975691,1734581438054,"fUSD",-544.54153485,0.00022585,2,"2024-12-19T04:10:38.054",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975692,1734581438296,"fUSD",-455.45846515,0.00022585,2,"2024-12-19T04:10:38.296",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975693,1734581438306,"fUSD",-167.19,0.00022709,2,"2024-12-19T04:10:38.306",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975694,1734581438315,"fUSD",-355.30132686,0.00022779,2,"2024-12-19T04:10:38.315",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975695,1734581438324,"fUSD",-718.0380622,0.00022779,2,"2024-12-19T04:10:38.324",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975696,1734581438333,"fUSD",-5000.0,0.0002278,2,"2024-12-19T04:10:38.333",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975697,1734581438342,"fUSD",-193.9280428,0.0002278,2,"2024-12-19T04:10:38.342",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975698,1734581438351,"fUSD",-1468.2746141,0.00022781,2,"2024-12-19T04:10:38.351",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975712,1734581440249,"fUSD",-637.8459,0.0002278,2,"2024-12-19T04:10:40.249",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975713,1734581440259,"fUSD",-168.49410009,0.00022781,2,"2024-12-19T04:10:40.259",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975714,1734581440459,"fUSD",-4713.10210847,0.00022781,2,"2024-12-19T04:10:40.459",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975744,1734581443192,"fUSD",-15142.50357734,0.00022781,2,"2024-12-19T04:10:43.192",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975745,1734581443203,"fUSD",-4645.2475,0.00022781,2,"2024-12-19T04:10:43.203",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975746,1734581443212,"fUSD",-243.33534439,0.00022781,2,"2024-12-19T04:10:43.212",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975747,1734581443221,"fUSD",-11.63857827,0.00022841,2,"2024-12-19T04:10:43.221",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975748,1734581443233,"fUSD",-988.36142173,0.00022841,2,"2024-12-19T04:10:43.233",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975749,1734581443243,"fUSD",-47.45471047,0.00022845,2,"2024-12-19T04:10:43.243",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975750,1734581443352,"fUSD",-316.14528953,0.00022845,2,"2024-12-19T04:10:43.352",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975751,1734581443362,"fUSD",-201.56,0.00022869,2,"2024-12-19T04:10:43.362",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975752,1734581443372,"fUSD",-201.56,0.00022869,2,"2024-12-19T04:10:43.372",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975753,1734581443381,"fUSD",-201.56,0.00022869,2,"2024-12-19T04:10:43.381",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975754,1734581443392,"fUSD",-201.56,0.00022869,2,"2024-12-19T04:10:43.392",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975755,1734581443404,"fUSD",-201.56,0.00022869,2,"2024-12-19T04:10:43.404",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975756,1734581443413,"fUSD",-213.76156378,0.00022869,2,"2024-12-19T04:10:43.413",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975757,1734581443422,"fUSD",-183.47,0.00022869,2,"2024-12-19T04:10:43.422",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975758,1734581443432,"fUSD",-183.47,0.00022869,2,"2024-12-19T04:10:43.432",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975759,1734581443441,"fUSD",-183.47,0.00022869,2,"2024-12-19T04:10:43.441",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975760,1734581443450,"fUSD",-183.47,0.00022869,2,"2024-12-19T04:10:43.450",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975761,1734581443461,"fUSD",-183.47,0.00022869,2,"2024-12-19T04:10:43.461",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975762,1734581443471,"fUSD",-183.47,0.0002287,2,"2024-12-19T04:10:43.471",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975763,1734581443480,"fUSD",-183.47,0.0002287,2,"2024-12-19T04:10:43.480",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975764,1734581443490,"fUSD",-183.47,0.0002287,2,"2024-12-19T04:10:43.490",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975765,1734581443499,"fUSD",-183.47,0.0002287,2,"2024-12-19T04:10:43.499",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975766,1734581443508,"fUSD",-500.0,0.00022873,2,"2024-12-19T04:10:43.508",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975767,1734581443517,"fUSD",-1023.562,0.00022873,2,"2024-12-19T04:10:43.517",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975768,1734581443527,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.527",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975769,1734581443536,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.536",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975770,1734581443545,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.545",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975771,1734581443555,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.555",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975772,1734581443564,"fUSD",-639.83,0.00022879,4,"2024-12-19T04:10:43.564",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975773,1734581443573,"fUSD",-1460.56,0.00022879,4,"2024-12-19T04:10:43.573",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975774,1734581443583,"fUSD",-1033.41,0.00022879,4,"2024-12-19T04:10:43.583",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975775,1734581443592,"fUSD",-376.37,0.00022879,4,"2024-12-19T04:10:43.592",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975776,1734581443601,"fUSD",-662.12,0.00022879,4,"2024-12-19T04:10:43.601",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975777,1734581443611,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.611",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975778,1734581443620,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.620",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975779,1734581443629,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.629",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975780,1734581443638,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.638",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975781,1734581443650,"fUSD",-867.77,0.00022879,4,"2024-12-19T04:10:43.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975782,1734581443659,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.659",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975783,1734581443669,"fUSD",-299.03,0.00022879,4,"2024-12-19T04:10:43.669",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975784,1734581443678,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.678",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975785,1734581443687,"fUSD",-167.89,0.00022879,4,"2024-12-19T04:10:43.687",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975786,1734581443696,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.696",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975787,1734581443705,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.705",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975788,1734581443715,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.715",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975789,1734581443725,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.725",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975790,1734581443734,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:43.734",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975791,1734581443744,"fUSD",-3139.11074669,0.0002288,2,"2024-12-19T04:10:43.744",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975792,1734581443755,"fUSD",-3321.77441633,0.0002288,2,"2024-12-19T04:10:43.755",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975803,1734581446078,"fUSD",-1213.22025432,0.0002288,2,"2024-12-19T04:10:46.078",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975804,1734581446185,"fUSD",-2101.42539426,0.0002288,2,"2024-12-19T04:10:46.185",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975805,1734581446242,"fUSD",-743.3523116,0.0002288,2,"2024-12-19T04:10:46.242",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975806,1734581446255,"fUSD",-1539.98964512,0.0002288,2,"2024-12-19T04:10:46.255",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975807,1734581446348,"fUSD",-500.0,0.00022879,4,"2024-12-19T04:10:46.348",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975808,1734581446358,"fUSD",-4657.8190213,0.0002288,2,"2024-12-19T04:10:46.358",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975810,1734582192758,"fUSD",455.84,0.00018,2,"2024-12-19T04:23:12.758",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975811,1734582192780,"fUSD",44.16,0.00018,2,"2024-12-19T04:23:12.780",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975812,1734582193090,"fUSD",500.0,0.00018,2,"2024-12-19T04:23:13.090",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975813,1734582193474,"fUSD",255.84,0.00018,2,"2024-12-19T04:23:13.474",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975814,1734582193499,"fUSD",244.16,0.00018,2,"2024-12-19T04:23:13.499",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975815,1734582193795,"fUSD",500.0,0.00018,2,"2024-12-19T04:23:13.795",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975816,1734582221191,"fUSD",55.84,0.00018,2,"2024-12-19T04:23:41.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975817,1734582221212,"fUSD",800.0,0.00018,2,"2024-12-19T04:23:41.212",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975818,1734582221231,"fUSD",800.0,0.00018,2,"2024-12-19T04:23:41.231",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975819,1734582221252,"fUSD",344.16,0.00018,2,"2024-12-19T04:23:41.252",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975820,1734582221650,"fUSD",455.84,0.00018,2,"2024-12-19T04:23:41.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975821,1734582241414,"fUSD",188.0,0.00017999,2,"2024-12-19T04:24:01.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975822,1734582340464,"fUSD",156.49,0.00010137,2,"2024-12-19T04:25:40.464",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975824,1734582426487,"fUSD",9764.28547297,0.000157,2,"2024-12-19T04:27:06.487",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975826,1734582431004,"fUSD",-1544.16,0.00018,2,"2024-12-19T04:27:11.004",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975827,1734582431025,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:27:11.025",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975828,1734582431046,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:27:11.046",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975829,1734582431067,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:27:11.067",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975830,1734582431088,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:27:11.088",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975831,1734582431109,"fUSD",-455.84,0.00018,2,"2024-12-19T04:27:11.109",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975832,1734582480493,"fUSD",64823.22605165,0.00013,2,"2024-12-19T04:28:00.493",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975854,1734582632180,"fUSD",-1544.16,0.00018,2,"2024-12-19T04:30:32.180",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975855,1734582632191,"fUSD",-223.06740108,0.00018,2,"2024-12-19T04:30:32.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975856,1734582632248,"fUSD",-1776.93259892,0.00018,2,"2024-12-19T04:30:32.248",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975857,1734582632258,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.258",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975858,1734582632267,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.267",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975859,1734582632276,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.276",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975860,1734582632286,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.286",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975861,1734582632295,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.295",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975862,1734582632304,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.304",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975863,1734582632313,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.313",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975864,1734582632322,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.322",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975865,1734582632331,"fUSD",-1054.09917227,0.00018,2,"2024-12-19T04:30:32.331",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975866,1734582632353,"fUSD",-945.90082773,0.00018,2,"2024-12-19T04:30:32.353",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975867,1734582632362,"fUSD",-995.98944788,0.00018,2,"2024-12-19T04:30:32.362",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975868,1734582632375,"fUSD",-1004.01055212,0.00018,2,"2024-12-19T04:30:32.375",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975869,1734582632385,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.385",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975870,1734582632395,"fUSD",-2000.0,0.00018,2,"2024-12-19T04:30:32.395",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975871,1734582632404,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.404",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975872,1734582632414,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975873,1734582632423,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.423",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975874,1734582632432,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.432",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975875,1734582632441,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.441",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975876,1734582632450,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.450",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975877,1734582632459,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.459",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975878,1734582632468,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.468",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975879,1734582632477,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.477",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975880,1734582632486,"fUSD",-500.0,0.00018,2,"2024-12-19T04:30:32.486",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975881,1734582632495,"fUSD",-267.0,0.00018,2,"2024-12-19T04:30:32.495",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975882,1734582632504,"fUSD",-618.12,0.00019176,2,"2024-12-19T04:30:32.504",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975883,1734582632517,"fUSD",-156.49,0.00019895,2,"2024-12-19T04:30:32.517",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975884,1734582632525,"fUSD",-194.75,0.0002099,2,"2024-12-19T04:30:32.525",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975885,1734582632534,"fUSD",-250.0,0.00021115,2,"2024-12-19T04:30:32.534",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975886,1734582632543,"fUSD",-400.63701798,0.00021116,2,"2024-12-19T04:30:32.543",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975887,1734582632552,"fUSD",-500.0,0.00021164,2,"2024-12-19T04:30:32.552",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975888,1734582632563,"fUSD",-250.0,0.00021223,2,"2024-12-19T04:30:32.563",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975889,1734582632573,"fUSD",-1000.0,0.00021245,2,"2024-12-19T04:30:32.573",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975890,1734582632582,"fUSD",-170.55,0.00021429,2,"2024-12-19T04:30:32.582",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975891,1734582632592,"fUSD",-618.12,0.0002144,2,"2024-12-19T04:30:32.592",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975892,1734582632600,"fUSD",-962.4060485,0.00021441,2,"2024-12-19T04:30:32.600",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975893,1734582632630,"fUSD",-478.08215374,0.00021441,2,"2024-12-19T04:30:32.630",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975901,1734582638188,"fUSD",-30702.80864344,0.00021441,2,"2024-12-19T04:30:38.188",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975902,1734582638197,"fUSD",-400.63701798,0.00021466,2,"2024-12-19T04:30:38.197",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975903,1734582638207,"fUSD",-250.0,0.00021513,2,"2024-12-19T04:30:38.207",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975904,1734582638216,"fUSD",-310.6,0.00021545,2,"2024-12-19T04:30:38.216",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975905,1734582638226,"fUSD",-250.0,0.00021596,2,"2024-12-19T04:30:38.226",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975906,1734582638235,"fUSD",-2.18849837,0.00021673,2,"2024-12-19T04:30:38.235",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975907,1734582638246,"fUSD",-20143.96047994,0.00021673,2,"2024-12-19T04:30:38.246",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975908,1734582638355,"fUSD",-3753.85102169,0.00021673,2,"2024-12-19T04:30:38.355",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975909,1734582638364,"fUSD",-161.92,0.00021711,2,"2024-12-19T04:30:38.364",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975910,1734582638373,"fUSD",-458.863,0.0002174,2,"2024-12-19T04:30:38.373",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975911,1734582638382,"fUSD",-693.53,0.0002175,2,"2024-12-19T04:30:38.382",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975912,1734582638391,"fUSD",-152.24,0.00021751,30,"2024-12-19T04:30:38.391",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975913,1734582638400,"fUSD",-400.63701798,0.00021851,2,"2024-12-19T04:30:38.400",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975914,1734582638409,"fUSD",-310.7621,0.000219,2,"2024-12-19T04:30:38.409",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975915,1734582638418,"fUSD",-1000.0,0.000219,2,"2024-12-19T04:30:38.418",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975916,1734582638427,"fUSD",-201.0372,0.000219,2,"2024-12-19T04:30:38.427",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975917,1734582638436,"fUSD",-180.909309,0.00021917,4,"2024-12-19T04:30:38.436",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975918,1734582638446,"fUSD",-152.401106,0.00021917,4,"2024-12-19T04:30:38.446",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975919,1734582638454,"fUSD",-400.63701798,0.00021955,2,"2024-12-19T04:30:38.454",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975920,1734582638463,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.463",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975921,1734582638472,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.472",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975922,1734582638481,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.481",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975923,1734582638489,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.489",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975924,1734582638498,"fUSD",-1399.7,0.00021999,4,"2024-12-19T04:30:38.498",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975925,1734582638507,"fUSD",-613.17,0.00021999,4,"2024-12-19T04:30:38.507",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975926,1734582638521,"fUSD",-634.54,0.00021999,4,"2024-12-19T04:30:38.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975927,1734582638530,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.530",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975928,1734582638539,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975929,1734582638548,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.548",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975930,1734582638556,"fUSD",-869.34,0.00021999,4,"2024-12-19T04:30:38.556",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975931,1734582638568,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.568",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975932,1734582638577,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.577",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975933,1734582638587,"fUSD",-348.92475242,0.00021999,4,"2024-12-19T04:30:38.587",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975934,1734582638597,"fUSD",-397.87048448,0.00021999,4,"2024-12-19T04:30:38.597",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975935,1734582638606,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.606",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975936,1734582638615,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.615",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975937,1734582638624,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.624",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975938,1734582638633,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.633",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975939,1734582638642,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.642",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975940,1734582638650,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.650",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975941,1734582638659,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.659",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975942,1734582638667,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.667",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975943,1734582638676,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.676",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975944,1734582638686,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:38.686",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975945,1734582638694,"fUSD",-510.42220279,0.00021999,4,"2024-12-19T04:30:38.694",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975946,1734582638703,"fUSD",-50000.0,0.00022,2,"2024-12-19T04:30:38.703",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975947,1734582638712,"fUSD",-173.0,0.00022,2,"2024-12-19T04:30:38.712",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975948,1734582638721,"fUSD",-158.370618,0.00022,7,"2024-12-19T04:30:38.721",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975949,1734582638730,"fUSD",-236.273791,0.00022,7,"2024-12-19T04:30:38.730",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975950,1734582638739,"fUSD",-236.273791,0.00022,7,"2024-12-19T04:30:38.739",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975951,1734582638748,"fUSD",-151.0,0.00022,7,"2024-12-19T04:30:38.748",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975952,1734582638757,"fUSD",-242.11225,0.00022,7,"2024-12-19T04:30:38.757",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975953,1734582638766,"fUSD",-153.404989,0.00022,7,"2024-12-19T04:30:38.766",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975954,1734582638775,"fUSD",-151.0,0.00022,7,"2024-12-19T04:30:38.775",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975955,1734582638784,"fUSD",-151.0,0.00022,7,"2024-12-19T04:30:38.784",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975956,1734582638793,"fUSD",-151.0,0.00022,7,"2024-12-19T04:30:38.793",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975957,1734582638802,"fUSD",-151.0,0.00022,7,"2024-12-19T04:30:38.802",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975958,1734582638811,"fUSD",-168.73,0.00022029,2,"2024-12-19T04:30:38.811",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975959,1734582638821,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.821",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975960,1734582638831,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.831",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975961,1734582638840,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.840",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975962,1734582638849,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.849",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975963,1734582638858,"fUSD",-1399.7,0.00022273,4,"2024-12-19T04:30:38.858",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975964,1734582638867,"fUSD",-613.17,0.00022273,4,"2024-12-19T04:30:38.867",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975965,1734582638876,"fUSD",-634.54,0.00022273,4,"2024-12-19T04:30:38.876",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975966,1734582638886,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.886",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975967,1734582638894,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.894",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975968,1734582638903,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.903",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975969,1734582638912,"fUSD",-869.34,0.00022273,4,"2024-12-19T04:30:38.912",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975970,1734582638921,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.921",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975971,1734582638930,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.930",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975972,1734582638939,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:38.939",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975973,1734582639127,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:39.127",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975974,1734582639137,"fUSD",-590.45,0.00022273,4,"2024-12-19T04:30:39.137",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975975,1734582639146,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:39.146",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975976,1734582639155,"fUSD",-564.11,0.00022273,4,"2024-12-19T04:30:39.155",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975977,1734582639164,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:39.164",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975978,1734582639173,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:39.173",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975979,1734582639182,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:39.182",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975980,1734582639191,"fUSD",-1000.0,0.00022299,2,"2024-12-19T04:30:39.191",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975981,1734582639199,"fUSD",-310.6,0.00022342,2,"2024-12-19T04:30:39.199",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975982,1734582639208,"fUSD",-504.96,0.00022364,2,"2024-12-19T04:30:39.208",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975983,1734582639218,"fUSD",-246.4611081,0.00022424,2,"2024-12-19T04:30:39.218",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975984,1734582639227,"fUSD",-400.63701798,0.00022428,2,"2024-12-19T04:30:39.227",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975985,1734582639236,"fUSD",-150.0,0.00022438,2,"2024-12-19T04:30:39.236",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975986,1734582639245,"fUSD",-508.22,0.0002244,2,"2024-12-19T04:30:39.245",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975987,1734582639255,"fUSD",-152.401106,0.00022465,4,"2024-12-19T04:30:39.255",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975988,1734582639264,"fUSD",-150.0,0.00022488,4,"2024-12-19T04:30:39.264",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975989,1734582639273,"fUSD",-150.00000001,0.00022488,4,"2024-12-19T04:30:39.273",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975990,1734582639282,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.282",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975991,1734582639292,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.292",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975992,1734582639301,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.301",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975993,1734582639310,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.310",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975994,1734582639320,"fUSD",-1399.7,0.00022547,4,"2024-12-19T04:30:39.320",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975995,1734582639329,"fUSD",-613.17,0.00022547,4,"2024-12-19T04:30:39.329",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975996,1734582639338,"fUSD",-634.54,0.00022547,4,"2024-12-19T04:30:39.338",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975997,1734582639348,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.348",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975998,1734582639357,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.357",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345975999,1734582639366,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.366",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976000,1734582639375,"fUSD",-869.34,0.00022547,4,"2024-12-19T04:30:39.375",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976001,1734582639384,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.384",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976002,1734582639393,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.393",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976003,1734582639402,"fUSD",-500.0,0.00022547,4,"2024-12-19T04:30:39.402",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976004,1734582639411,"fUSD",-242.33,0.00022547,4,"2024-12-19T04:30:39.411",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976005,1734582639420,"fUSD",-481.27114032,0.00022547,4,"2024-12-19T04:30:39.420",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976007,1734582640232,"fUSD",-18.72885968,0.00022547,4,"2024-12-19T04:30:40.232",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976008,1734582640242,"fUSD",-259.31270287,0.00022547,4,"2024-12-19T04:30:40.242",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976028,1734582646183,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:46.183",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976029,1734582646193,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:46.193",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976030,1734582646205,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:46.205",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976031,1734582646215,"fUSD",-500.0,0.00021999,4,"2024-12-19T04:30:46.215",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976032,1734582646226,"fUSD",-56.55482227,0.00022273,4,"2024-12-19T04:30:46.226",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976033,1734582646350,"fUSD",-271.6136792,0.00022273,4,"2024-12-19T04:30:46.350",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976034,1734582646461,"fUSD",-171.83149853,0.00022273,4,"2024-12-19T04:30:46.461",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976035,1734582646470,"fUSD",-500.0,0.00022273,4,"2024-12-19T04:30:46.470",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976036,1734582646479,"fUSD",-339.16850147,0.00022273,4,"2024-12-19T04:30:46.479",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976037,1734582771642,"fUSD",180.0,0.00024,120,"2024-12-19T04:32:51.642",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976042,1734583462521,"fUSD",158.49,0.00010137,2,"2024-12-19T04:44:22.521",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976044,1734583831539,"fUSD",160.75,0.00016466,2,"2024-12-19T04:50:31.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976049,1734583832418,"fUSD",-688.91,0.0001914,2,"2024-12-19T04:50:32.418",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976050,1734583832428,"fUSD",-237.68,0.00020729,2,"2024-12-19T04:50:32.428",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976051,1734583832438,"fUSD",-300.0,0.00020745,2,"2024-12-19T04:50:32.438",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976052,1734583832448,"fUSD",-23900.0,0.00020746,2,"2024-12-19T04:50:32.448",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976053,1734583832458,"fUSD",-554.83,0.00020779,2,"2024-12-19T04:50:32.458",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976054,1734583832467,"fUSD",-495.57,0.00020808,2,"2024-12-19T04:50:32.467",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976055,1734583832477,"fUSD",-1000.0,0.00020848,2,"2024-12-19T04:50:32.477",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976056,1734583832486,"fUSD",-152.24,0.00020854,30,"2024-12-19T04:50:32.486",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976057,1734583832497,"fUSD",-250.0,0.00020886,2,"2024-12-19T04:50:32.497",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976058,1734583832507,"fUSD",-200.0,0.00020925,2,"2024-12-19T04:50:32.507",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976059,1734583832519,"fUSD",-165.76,0.00021007,2,"2024-12-19T04:50:32.519",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976060,1734583832529,"fUSD",-250.0,0.00021076,2,"2024-12-19T04:50:32.529",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976061,1734583832539,"fUSD",-207.06,0.00021114,2,"2024-12-19T04:50:32.539",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976062,1734583832554,"fUSD",-500.0,0.00021164,2,"2024-12-19T04:50:32.554",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976063,1734583832563,"fUSD",-1976.0,0.00021164,2,"2024-12-19T04:50:32.563",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976064,1734583832572,"fUSD",-170.4,0.00021242,2,"2024-12-19T04:50:32.572",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976065,1734583832583,"fUSD",-150.0,0.0002126,2,"2024-12-19T04:50:32.583",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976066,1734583832593,"fUSD",-250.0,0.00021285,2,"2024-12-19T04:50:32.593",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976067,1734583832602,"fUSD",-1841.99086691,0.000214,2,"2024-12-19T04:50:32.602",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976068,1734583832612,"fUSD",-688.91,0.00021404,2,"2024-12-19T04:50:32.612",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976069,1734583832621,"fUSD",-172.6,0.00021407,2,"2024-12-19T04:50:32.621",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976070,1734583832631,"fUSD",-344.11,0.00021618,2,"2024-12-19T04:50:32.631",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976071,1734583832641,"fUSD",-250.0,0.00021691,2,"2024-12-19T04:50:32.641",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976072,1734583832651,"fUSD",-459.292,0.0002174,2,"2024-12-19T04:50:32.651",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976073,1734583832661,"fUSD",-237.68,0.00021766,2,"2024-12-19T04:50:32.661",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976074,1734583832670,"fUSD",-645.17,0.00021806,2,"2024-12-19T04:50:32.670",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976075,1734583832679,"fUSD",-525.91682367,0.00021899,2,"2024-12-19T04:50:32.679",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976076,1734583832689,"fUSD",-400.63701801,0.00021969,2,"2024-12-19T04:50:32.689",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976077,1734583832882,"fUSD",-500.0,0.00021973,2,"2024-12-19T04:50:32.882",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976078,1734583832895,"fUSD",-178472.72266591,0.00021999,2,"2024-12-19T04:50:32.895",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976079,1734583832907,"fUSD",-3918.062574,0.00021999,2,"2024-12-19T04:50:32.907",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976080,1734583833091,"fUSD",-544.69467684,0.00021999,2,"2024-12-19T04:50:33.091",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976083,1734583838509,"fUSD",-508.12796247,0.00021999,2,"2024-12-19T04:50:38.509",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976084,1734583838564,"fUSD",-1150.0429755,0.00021999,2,"2024-12-19T04:50:38.564",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976089,1734583840372,"fUSD",-8521.47129676,0.00021999,2,"2024-12-19T04:50:40.372",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976090,1734583840383,"fUSD",-10968.87784998,0.00021999,2,"2024-12-19T04:50:40.383",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976091,1734583840533,"fUSD",-6243.34016687,0.00021999,2,"2024-12-19T04:50:40.533",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976092,1734583840545,"fUSD",-551.1973219,0.00021999,2,"2024-12-19T04:50:40.545",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976093,1734583840556,"fUSD",-159110.95,0.00021999,2,"2024-12-19T04:50:40.556",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976108,1734583843356,"fUSD",-853.09938258,0.00021999,2,"2024-12-19T04:50:43.356",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976119,1734583843623,"fUSD",-8732.34059172,0.00021999,2,"2024-12-19T04:50:43.623",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976120,1734583843681,"fUSD",-38525.73057344,0.00021999,2,"2024-12-19T04:50:43.681",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976126,1734583846685,"fUSD",-850.168312,0.00021999,2,"2024-12-19T04:50:46.685",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976127,1734583846696,"fUSD",-1295.63270019,0.00021999,2,"2024-12-19T04:50:46.696",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976128,1734583846884,"fUSD",-105630.50387416,0.00021999,2,"2024-12-19T04:50:46.884",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976146,1734584375800,"fUSD",158.59,0.00010137,2,"2024-12-19T04:59:35.800",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976148,1734584603118,"fUSD",500.0,0.00013699,2,"2024-12-19T05:03:23.118",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976149,1734584603532,"fUSD",500.0,0.00013699,2,"2024-12-19T05:03:23.532",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976150,1734584603931,"fUSD",500.0,0.00013699,2,"2024-12-19T05:03:23.931",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976151,1734584610414,"fUSD",2593.16508,0.00013699,2,"2024-12-19T05:03:30.414",0.0002774,19.62,0.9411908326711426,1715903946.609526]
[345976152,1734584813469,"fUSD",450.0,0.00013,2,"2024-12-19T05:06:53.469",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976164,1734584915906,"fUSD",2593.16508,0.0001606,2,"2024-12-19T05:08:35.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976182,1734585031569,"fUSD",-500.0,0.0001856,2,"2024-12-19T05:10:31.569",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976183,1734585031581,"fUSD",-283.89904453,0.0001856,2,"2024-12-19T05:10:31.581",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976184,1734585031592,"fUSD",-1803.96075961,0.0001856,2,"2024-12-19T05:10:31.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976185,1734585031603,"fUSD",-5.30527586,0.0001856,2,"2024-12-19T05:10:31.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976186,1734585031612,"fUSD",-1883.50537994,0.00018662,2,"2024-12-19T05:10:31.612",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976187,1734585031622,"fUSD",-1359.62163035,0.00018762,2,"2024-12-19T05:10:31.622",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976188,1734585031631,"fUSD",-292.89219037,0.00018762,2,"2024-12-19T05:10:31.631",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976189,1734585031641,"fUSD",-665.96,0.00019163,2,"2024-12-19T05:10:31.641",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976190,1734585031650,"fUSD",-150.0,0.0002049,4,"2024-12-19T05:10:31.650",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976191,1734585031660,"fUSD",-150.0,0.0002049,4,"2024-12-19T05:10:31.660",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976192,1734585031669,"fUSD",-150.0,0.0002049,4,"2024-12-19T05:10:31.669",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976193,1734585031679,"fUSD",-150.0,0.0002049,4,"2024-12-19T05:10:31.679",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976194,1734585031688,"fUSD",-150.0,0.0002049,4,"2024-12-19T05:10:31.688",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976195,1734585031697,"fUSD",-250.0,0.000205,2,"2024-12-19T05:10:31.697",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976196,1734585031708,"fUSD",-178.26,0.00020551,2,"2024-12-19T05:10:31.708",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976197,1734585031717,"fUSD",-152.24,0.00020765,30,"2024-12-19T05:10:31.717",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976198,1734585031726,"fUSD",-340.5,0.00020822,2,"2024-12-19T05:10:31.726",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976199,1734585031736,"fUSD",-473.32514133,0.000209,2,"2024-12-19T05:10:31.736",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976200,1734585031744,"fUSD",-646.23425598,0.000209,2,"2024-12-19T05:10:31.744",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976201,1734585031754,"fUSD",-4.01636133,0.00020907,2,"2024-12-19T05:10:31.754",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976202,1734585031769,"fUSD",-362.988,0.00020907,2,"2024-12-19T05:10:31.769",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976203,1734585031780,"fUSD",-106.32077995,0.00020907,2,"2024-12-19T05:10:31.780",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976204,1734585031789,"fUSD",-646.23425593,0.00020907,2,"2024-12-19T05:10:31.789",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976205,1734585031798,"fUSD",-122.66774495,0.00020914,2,"2024-12-19T05:10:31.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976206,1734585031810,"fUSD",-350.65739633,0.00020914,2,"2024-12-19T05:10:31.810",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976207,1734585031819,"fUSD",-646.23425593,0.00020914,2,"2024-12-19T05:10:31.819",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976208,1734585031829,"fUSD",-473.32514128,0.00020921,2,"2024-12-19T05:10:31.829",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976209,1734585031839,"fUSD",-646.23425593,0.00020921,2,"2024-12-19T05:10:31.839",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976210,1734585031848,"fUSD",-473.32514128,0.00020928,2,"2024-12-19T05:10:31.848",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976211,1734585031857,"fUSD",-646.23425593,0.00020928,2,"2024-12-19T05:10:31.857",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976212,1734585031867,"fUSD",-473.32514128,0.00020934,2,"2024-12-19T05:10:31.867",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976213,1734585031877,"fUSD",-646.23425593,0.00020934,2,"2024-12-19T05:10:31.877",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976214,1734585031887,"fUSD",-450.60433145,0.00020941,2,"2024-12-19T05:10:31.887",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976216,1734585031937,"fUSD",-22.72080983,0.00020941,2,"2024-12-19T05:10:31.937",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976218,1734585031946,"fUSD",-452.49919022,0.00020941,2,"2024-12-19T05:10:31.946",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976221,1734585031959,"fUSD",-193.73506571,0.00020941,2,"2024-12-19T05:10:31.959",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976223,1734585031968,"fUSD",-1514.26,0.00020944,2,"2024-12-19T05:10:31.968",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976225,1734585031977,"fUSD",-473.32514128,0.00020948,2,"2024-12-19T05:10:31.977",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976227,1734585031987,"fUSD",-646.23425593,0.00020948,2,"2024-12-19T05:10:31.987",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976229,1734585031996,"fUSD",-473.32514128,0.00020955,2,"2024-12-19T05:10:31.996",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976230,1734585032005,"fUSD",-646.23425593,0.00020955,2,"2024-12-19T05:10:32.005",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976233,1734585032015,"fUSD",-52.88614147,0.0002096,2,"2024-12-19T05:10:32.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976235,1734585032026,"fUSD",-586.2,0.0002096,2,"2024-12-19T05:10:32.026",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976237,1734585032041,"fUSD",-1657.60278799,0.0002096,2,"2024-12-19T05:10:32.041",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976239,1734585032050,"fUSD",-203.7120636,0.0002096,2,"2024-12-19T05:10:32.050",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976241,1734585032059,"fUSD",-368.8658197,0.0002096,2,"2024-12-19T05:10:32.059",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976243,1734585032069,"fUSD",-473.32514128,0.00020962,2,"2024-12-19T05:10:32.069",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976245,1734585032078,"fUSD",-208.57315236,0.00020962,2,"2024-12-19T05:10:32.078",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976246,1734585032087,"fUSD",-646.23425593,0.00020962,2,"2024-12-19T05:10:32.087",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976248,1734585032097,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.097",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976249,1734585032106,"fUSD",-213.76156377,0.0002099,2,"2024-12-19T05:10:32.106",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976251,1734585032115,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.115",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976252,1734585032124,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.124",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976253,1734585032133,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.133",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976254,1734585032144,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.144",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976255,1734585032154,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.154",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976256,1734585032165,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.165",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976257,1734585032174,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.174",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976258,1734585032183,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.183",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976259,1734585032192,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.192",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976260,1734585032202,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.202",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976261,1734585032212,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.212",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976262,1734585032221,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.221",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976263,1734585032230,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.230",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976264,1734585032240,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.240",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976265,1734585032249,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.249",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976266,1734585032258,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.258",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976267,1734585032268,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.268",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976268,1734585032277,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976269,1734585032286,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.286",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976270,1734585032295,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.295",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976271,1734585032305,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.305",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976272,1734585032315,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.315",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976273,1734585032326,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.326",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976274,1734585032335,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.335",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976275,1734585032344,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.344",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976276,1734585032354,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.354",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976277,1734585032363,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.363",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976278,1734585032373,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.373",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976279,1734585032382,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.382",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976280,1734585032391,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.391",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976281,1734585032400,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.400",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976282,1734585032409,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.409",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976283,1734585032419,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.419",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976284,1734585032429,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.429",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976285,1734585032438,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.438",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976286,1734585032447,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.447",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976287,1734585032457,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.457",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976288,1734585032467,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.467",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976289,1734585032477,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.477",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976290,1734585032487,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.487",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976291,1734585032496,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.496",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976292,1734585032505,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.505",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976293,1734585032515,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.515",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976294,1734585032525,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.525",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976295,1734585032535,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.535",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976296,1734585032544,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.544",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976297,1734585032553,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.553",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976298,1734585032563,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.563",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976299,1734585032573,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.573",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976300,1734585032582,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.582",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976301,1734585032592,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976302,1734585032601,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.601",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976303,1734585032610,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.610",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976304,1734585032620,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.620",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976305,1734585032629,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.629",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976306,1734585032638,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.638",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976307,1734585032647,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.647",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976308,1734585032656,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.656",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976309,1734585032665,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.665",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976310,1734585032675,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.675",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976311,1734585032685,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.685",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976312,1734585032696,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976313,1734585032706,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.706",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976314,1734585032715,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.715",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976315,1734585032724,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.724",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976316,1734585032734,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.734",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976317,1734585032743,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.743",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976318,1734585032753,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.753",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976319,1734585032763,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.763",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976320,1734585032772,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.772",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976321,1734585032781,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.781",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976322,1734585032790,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.790",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976323,1734585032800,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.800",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976324,1734585032809,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.809",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976325,1734585032818,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.818",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976326,1734585032827,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.827",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976327,1734585032837,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.837",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976328,1734585032846,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.846",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976329,1734585032856,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.856",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976330,1734585032865,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.865",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976331,1734585032874,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.874",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976332,1734585032883,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976333,1734585032896,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.896",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976334,1734585032906,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976335,1734585032915,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.915",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976336,1734585032925,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.925",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976337,1734585032935,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.935",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976338,1734585032944,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.944",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976339,1734585032954,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.954",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976340,1734585032963,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.963",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976341,1734585032973,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.973",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976342,1734585032982,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.982",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976343,1734585032991,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:32.991",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976344,1734585033001,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:33.001",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976345,1734585033010,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:33.010",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976346,1734585033020,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:33.020",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976347,1734585033030,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:33.030",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976348,1734585033041,"fUSD",-175.88,0.0002099,2,"2024-12-19T05:10:33.041",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976349,1734585033050,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.050",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976350,1734585033060,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.060",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976351,1734585033069,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.069",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976352,1734585033079,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.079",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976353,1734585033088,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.088",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976354,1734585033098,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.098",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976355,1734585033108,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.108",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976356,1734585033117,"fUSD",-560.01015953,0.00020999,2,"2024-12-19T05:10:33.117",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976357,1734585033127,"fUSD",-151.08123694,0.00020999,2,"2024-12-19T05:10:33.127",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976358,1734585033136,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.136",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976359,1734585033146,"fUSD",-163.60301347,0.00020999,2,"2024-12-19T05:10:33.146",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976360,1734585033156,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.156",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976361,1734585033166,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.166",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976362,1734585033176,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.176",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976363,1734585033185,"fUSD",-494.72069978,0.00020999,2,"2024-12-19T05:10:33.185",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976364,1734585033195,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.195",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976365,1734585033206,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.206",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976366,1734585033215,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.215",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976367,1734585033226,"fUSD",-543.68418069,0.00020999,2,"2024-12-19T05:10:33.226",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976368,1734585033235,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.235",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976369,1734585033245,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.245",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976370,1734585033254,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.254",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976371,1734585033264,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.264",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976372,1734585033273,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.273",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976373,1734585033283,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.283",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976374,1734585033292,"fUSD",-547.90244026,0.00020999,2,"2024-12-19T05:10:33.292",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976375,1734585033302,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.302",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976376,1734585033311,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.311",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976377,1734585033321,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.321",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976378,1734585033331,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.331",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976379,1734585033343,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.343",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976380,1734585033353,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976381,1734585033363,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.363",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976382,1734585033373,"fUSD",-500.0,0.00020999,2,"2024-12-19T05:10:33.373",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976383,1734585033383,"fUSD",-12825.7382153,0.00020999,2,"2024-12-19T05:10:33.383",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976384,1734585033624,"fUSD",-210702.9279264,0.00020999,2,"2024-12-19T05:10:33.624",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976385,1734585033636,"fUSD",-12061.5318557,0.00020999,2,"2024-12-19T05:10:33.636",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976386,1734585033647,"fUSD",-48655.6249008,0.00020999,2,"2024-12-19T05:10:33.647",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976387,1734585033659,"fUSD",-595.40182532,0.00020999,2,"2024-12-19T05:10:33.659",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976394,1734585037540,"fUSD",-1019.75198005,0.00020999,2,"2024-12-19T05:10:37.540",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976395,1734585037552,"fUSD",-684.3000014,0.00020999,2,"2024-12-19T05:10:37.552",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976396,1734585037563,"fUSD",-4447.27371795,0.00020999,2,"2024-12-19T05:10:37.563",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976397,1734585037575,"fUSD",-2524.23875298,0.00020999,2,"2024-12-19T05:10:37.575",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976398,1734585037586,"fUSD",-2652.72492985,0.00020999,2,"2024-12-19T05:10:37.586",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976399,1734585037602,"fUSD",-333.37312191,0.00020999,2,"2024-12-19T05:10:37.602",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976400,1734585037613,"fUSD",-25210.0,0.00020999,2,"2024-12-19T05:10:37.613",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976401,1734585037624,"fUSD",-23786.31128074,0.00020999,2,"2024-12-19T05:10:37.624",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976402,1734585037659,"fUSD",-14910.10759383,0.00020999,2,"2024-12-19T05:10:37.659",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976403,1734585037670,"fUSD",-296545.55476274,0.00020999,2,"2024-12-19T05:10:37.670",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976404,1734585037933,"fUSD",-374.98873534,0.00020999,2,"2024-12-19T05:10:37.933",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976405,1734585037974,"fUSD",-13626.47147605,0.00020999,2,"2024-12-19T05:10:37.974",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976406,1734585037985,"fUSD",-1373.51849976,0.00020999,2,"2024-12-19T05:10:37.985",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976407,1734585037995,"fUSD",-6701.62891615,0.00020999,3,"2024-12-19T05:10:37.995",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976408,1734585038004,"fUSD",-38317.99294108,0.00021,2,"2024-12-19T05:10:38.004",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976409,1734585038015,"fUSD",-7873.5437093,0.00021,2,"2024-12-19T05:10:38.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976410,1734585038025,"fUSD",-68684.28103815,0.00021,2,"2024-12-19T05:10:38.025",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976411,1734585038037,"fUSD",-23374.17669279,0.00021,2,"2024-12-19T05:10:38.037",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976412,1734585038048,"fUSD",-1463.85,0.00021,2,"2024-12-19T05:10:38.048",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976421,1734585039545,"fUSD",-1383.89329523,0.00021,2,"2024-12-19T05:10:39.545",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976422,1734585039603,"fUSD",-568.5368175,0.00021,2,"2024-12-19T05:10:39.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976423,1734585039614,"fUSD",-1787.55805162,0.00021,2,"2024-12-19T05:10:39.614",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976424,1734585039663,"fUSD",-802.66496489,0.00021,2,"2024-12-19T05:10:39.663",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976425,1734585039674,"fUSD",-632.27300002,0.00021,2,"2024-12-19T05:10:39.674",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976426,1734585039685,"fUSD",-425.1582348,0.00021,2,"2024-12-19T05:10:39.685",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976427,1734585039696,"fUSD",-722.19529931,0.00021,2,"2024-12-19T05:10:39.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976428,1734585039707,"fUSD",-4941.12293392,0.00021,2,"2024-12-19T05:10:39.707",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976429,1734585039719,"fUSD",-8947.21879473,0.00021,2,"2024-12-19T05:10:39.719",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976430,1734585039730,"fUSD",-8943.78386462,0.00021,2,"2024-12-19T05:10:39.730",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976431,1734585039741,"fUSD",-9077.54866152,0.00021,2,"2024-12-19T05:10:39.741",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976432,1734585039753,"fUSD",-8943.84023489,0.00021,2,"2024-12-19T05:10:39.753",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976433,1734585039883,"fUSD",-49486.48648277,0.00021,2,"2024-12-19T05:10:39.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976434,1734585039894,"fUSD",-228261.60273494,0.00021,2,"2024-12-19T05:10:39.894",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976435,1734585039906,"fUSD",-352992.969987,0.00021,2,"2024-12-19T05:10:39.906",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976436,1734585039917,"fUSD",-1209.78002948,0.00021,2,"2024-12-19T05:10:39.917",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976437,1734585039928,"fUSD",-1186.35066904,0.00021,2,"2024-12-19T05:10:39.928",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976454,1734585042528,"fUSD",-802.40159998,0.00021,2,"2024-12-19T05:10:42.528",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976455,1734585042584,"fUSD",-654.11237759,0.00021,2,"2024-12-19T05:10:42.584",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976456,1734585042595,"fUSD",-1469.6840553,0.00021,2,"2024-12-19T05:10:42.595",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976457,1734585042606,"fUSD",-2693.56481546,0.00021,2,"2024-12-19T05:10:42.606",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976458,1734585042617,"fUSD",-1426.56492949,0.00021,2,"2024-12-19T05:10:42.617",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976459,1734585042642,"fUSD",-737.34368805,0.00021,2,"2024-12-19T05:10:42.642",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976460,1734585042652,"fUSD",-1735.02590669,0.00021,2,"2024-12-19T05:10:42.652",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976461,1734585042664,"fUSD",-21533.27470492,0.00021,2,"2024-12-19T05:10:42.664",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976462,1734585042675,"fUSD",-10377.31968114,0.00021,2,"2024-12-19T05:10:42.675",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976463,1734585042699,"fUSD",-7336.18371553,0.00021,2,"2024-12-19T05:10:42.699",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976464,1734585042755,"fUSD",-6971.48568337,0.00021,2,"2024-12-19T05:10:42.755",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976465,1734585042768,"fUSD",-580.38444157,0.00021,2,"2024-12-19T05:10:42.768",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976466,1734585042814,"fUSD",-3925.46865808,0.00021,2,"2024-12-19T05:10:42.814",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976467,1734585042825,"fUSD",-6855.90067227,0.00021,2,"2024-12-19T05:10:42.825",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976468,1734585042836,"fUSD",-930.16104195,0.00021,2,"2024-12-19T05:10:42.836",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976469,1734585042847,"fUSD",-5242.74940921,0.00021,2,"2024-12-19T05:10:42.847",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976470,1734585042871,"fUSD",-1132.58449139,0.00021,2,"2024-12-19T05:10:42.871",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976477,1734585045519,"fUSD",-463.49596685,0.000208,2,"2024-12-19T05:10:45.519",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976478,1734585045530,"fUSD",-324.95834368,0.000208,2,"2024-12-19T05:10:45.530",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976479,1734585045542,"fUSD",-836.60382702,0.000208,2,"2024-12-19T05:10:45.542",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976480,1734585045551,"fUSD",-7651.07711528,0.00021,2,"2024-12-19T05:10:45.551",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976482,1734585045562,"fUSD",-449.79304342,0.00021,2,"2024-12-19T05:10:45.562",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976485,1734585045582,"fUSD",-1303.17693193,0.00021,2,"2024-12-19T05:10:45.582",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976487,1734585045593,"fUSD",-1449.07818022,0.00021,2,"2024-12-19T05:10:45.593",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976488,1734585045604,"fUSD",-2799.61116838,0.00021,2,"2024-12-19T05:10:45.604",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976489,1734585045616,"fUSD",-2238.27476078,0.00021,2,"2024-12-19T05:10:45.616",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976490,1734585045627,"fUSD",-327.16076826,0.00021,2,"2024-12-19T05:10:45.627",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976491,1734585045643,"fUSD",-2049.27708235,0.00021,2,"2024-12-19T05:10:45.643",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976492,1734585045706,"fUSD",-39516.72389401,0.00021,2,"2024-12-19T05:10:45.706",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976493,1734585045718,"fUSD",-48797.14722952,0.00021,2,"2024-12-19T05:10:45.718",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976494,1734585045729,"fUSD",-1865.90015416,0.00021,2,"2024-12-19T05:10:45.729",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976495,1734585045766,"fUSD",-602.0,0.00021,2,"2024-12-19T05:10:45.766",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976496,1734585045777,"fUSD",-4888.74376339,0.00021,2,"2024-12-19T05:10:45.777",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976497,1734585045791,"fUSD",-476576.26543964,0.00021,2,"2024-12-19T05:10:45.791",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976498,1734585045832,"fUSD",-7204.41641928,0.00021,2,"2024-12-19T05:10:45.832",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976499,1734585045903,"fUSD",-769.51117023,0.00021,2,"2024-12-19T05:10:45.903",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976500,1734585045915,"fUSD",-500.0,0.00021,2,"2024-12-19T05:10:45.915",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976501,1734585045926,"fUSD",-1032.22156806,0.00021,2,"2024-12-19T05:10:45.926",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976512,1734585280195,"fUSD",156.36,0.00010137,2,"2024-12-19T05:14:40.195",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976513,1734585677381,"fUSD",12326.89698684,0.00024,120,"2024-12-19T05:21:17.381",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976516,1734585953967,"fUSD",166.09,0.00013699,2,"2024-12-19T05:25:53.967",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976561,1734586231778,"fUSD",-711.83,0.00018077,2,"2024-12-19T05:30:31.778",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976562,1734586231788,"fUSD",-425.70497632,0.00019348,2,"2024-12-19T05:30:31.788",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976563,1734586231798,"fUSD",-170.57594984,0.00019368,2,"2024-12-19T05:30:31.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976564,1734586231808,"fUSD",-1040.42,0.00019448,2,"2024-12-19T05:30:31.808",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976565,1734586231818,"fUSD",-443.87,0.00019468,2,"2024-12-19T05:30:31.818",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976566,1734586231827,"fUSD",-696.01,0.00019471,2,"2024-12-19T05:30:31.827",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976567,1734586231836,"fUSD",-356.9,0.00019507,2,"2024-12-19T05:30:31.836",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976568,1734586231846,"fUSD",-200.0,0.00019535,2,"2024-12-19T05:30:31.846",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976569,1734586231855,"fUSD",-250.0,0.00019561,2,"2024-12-19T05:30:31.855",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976570,1734586231864,"fUSD",-397.79,0.00019648,2,"2024-12-19T05:30:31.864",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976571,1734586231873,"fUSD",-171.6,0.00019736,2,"2024-12-19T05:30:31.873",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976572,1734586231882,"fUSD",-500.0,0.00019736,2,"2024-12-19T05:30:31.882",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976573,1734586231892,"fUSD",-731.62,0.00019771,2,"2024-12-19T05:30:31.892",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976574,1734586231901,"fUSD",-23900.0,0.00019824,2,"2024-12-19T05:30:31.901",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976575,1734586231910,"fUSD",-171.51,0.00019858,2,"2024-12-19T05:30:31.910",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976576,1734586231920,"fUSD",-152.24,0.00019955,30,"2024-12-19T05:30:31.920",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976577,1734586231929,"fUSD",-1500.0,0.00019963,2,"2024-12-19T05:30:31.929",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976578,1734586231938,"fUSD",-1003.93181131,0.00019999,2,"2024-12-19T05:30:31.938",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976579,1734586231948,"fUSD",-20000.0,0.0002,2,"2024-12-19T05:30:31.948",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976580,1734586231958,"fUSD",-250.0,0.00020091,2,"2024-12-19T05:30:31.958",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976581,1734586231968,"fUSD",-367.45,0.00020108,2,"2024-12-19T05:30:31.968",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976582,1734586231977,"fUSD",-250.0,0.00020108,2,"2024-12-19T05:30:31.977",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976583,1734586231986,"fUSD",-1000.0,0.00020131,2,"2024-12-19T05:30:31.986",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976584,1734586231996,"fUSD",-168.23,0.00020248,2,"2024-12-19T05:30:31.996",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976585,1734586232006,"fUSD",-19483.42,0.00020251,2,"2024-12-19T05:30:32.006",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976586,1734586232015,"fUSD",-711.83,0.00020341,2,"2024-12-19T05:30:32.015",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976587,1734586232024,"fUSD",-364.93,0.00020356,2,"2024-12-19T05:30:32.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976588,1734586232033,"fUSD",-436.03,0.00020356,2,"2024-12-19T05:30:32.033",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976589,1734586232042,"fUSD",-976.54,0.00020356,2,"2024-12-19T05:30:32.042",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976590,1734586232051,"fUSD",-435.76,0.00020356,2,"2024-12-19T05:30:32.051",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976591,1734586232061,"fUSD",-975.85,0.00020356,2,"2024-12-19T05:30:32.061",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976592,1734586232070,"fUSD",-364.66,0.00020356,2,"2024-12-19T05:30:32.070",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976593,1734586232080,"fUSD",-150.0,0.00020356,2,"2024-12-19T05:30:32.080",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976594,1734586232089,"fUSD",-769.47,0.00020541,2,"2024-12-19T05:30:32.089",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976595,1734586232099,"fUSD",-150.0,0.00020556,2,"2024-12-19T05:30:32.099",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976596,1734586232109,"fUSD",-729.64,0.00020556,2,"2024-12-19T05:30:32.109",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976597,1734586232118,"fUSD",-154.0,0.00020556,2,"2024-12-19T05:30:32.118",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976598,1734586232127,"fUSD",-871.81,0.00020556,2,"2024-12-19T05:30:32.127",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976600,1734586232137,"fUSD",-152.47,0.00020556,2,"2024-12-19T05:30:32.137",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976602,1734586232146,"fUSD",-238.21,0.00020556,2,"2024-12-19T05:30:32.146",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976604,1734586232155,"fUSD",-976.54,0.00020556,2,"2024-12-19T05:30:32.155",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976606,1734586232164,"fUSD",-150.0,0.00020556,2,"2024-12-19T05:30:32.164",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976608,1734586232174,"fUSD",-168.12,0.00020668,2,"2024-12-19T05:30:32.174",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976610,1734586232184,"fUSD",-250.0,0.00020699,2,"2024-12-19T05:30:32.184",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976612,1734586232193,"fUSD",-156.36,0.00020708,2,"2024-12-19T05:30:32.193",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976614,1734586232202,"fUSD",-171.6,0.0002071,2,"2024-12-19T05:30:32.202",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976616,1734586232212,"fUSD",-756.13,0.00020773,2,"2024-12-19T05:30:32.212",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976618,1734586232221,"fUSD",-5861.44400006,0.0002079,2,"2024-12-19T05:30:32.221",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976620,1734586232231,"fUSD",-337.61,0.00020822,2,"2024-12-19T05:30:32.231",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976622,1734586232240,"fUSD",-3125.93,0.00020825,2,"2024-12-19T05:30:32.240",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976624,1734586232248,"fUSD",-167.15258836,0.000209,2,"2024-12-19T05:30:32.248",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976625,1734586232258,"fUSD",-150.1587914,0.000209,2,"2024-12-19T05:30:32.258",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976626,1734586232267,"fUSD",-312.24044203,0.000209,2,"2024-12-19T05:30:32.267",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976627,1734586232277,"fUSD",-389.67470066,0.000209,2,"2024-12-19T05:30:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976628,1734586232287,"fUSD",-191.89978734,0.00020914,2,"2024-12-19T05:30:32.287",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976629,1734586232296,"fUSD",-202.07462463,0.00020914,2,"2024-12-19T05:30:32.296",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976630,1734586232305,"fUSD",-999.99,0.00020951,2,"2024-12-19T05:30:32.305",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976631,1734586232315,"fUSD",-1092.09,0.00020951,2,"2024-12-19T05:30:32.315",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976632,1734586232324,"fUSD",-9999.99,0.00020951,2,"2024-12-19T05:30:32.324",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976633,1734586232333,"fUSD",-150.99,0.00020951,2,"2024-12-19T05:30:32.333",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976634,1734586232343,"fUSD",-1507.56,0.00020951,2,"2024-12-19T05:30:32.343",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976635,1734586232353,"fUSD",-150.99,0.00020951,2,"2024-12-19T05:30:32.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976636,1734586232362,"fUSD",-9999.99,0.00020951,2,"2024-12-19T05:30:32.362",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976637,1734586232371,"fUSD",-500.0,0.00020973,2,"2024-12-19T05:30:32.371",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976638,1734586232380,"fUSD",-500.0,0.00020973,2,"2024-12-19T05:30:32.380",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976639,1734586232390,"fUSD",-373.92977194,0.00020973,2,"2024-12-19T05:30:32.390",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976640,1734586232399,"fUSD",-500.0,0.00020973,2,"2024-12-19T05:30:32.399",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976641,1734586232408,"fUSD",-673.42,0.00020999,2,"2024-12-19T05:30:32.408",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976642,1734586232418,"fUSD",-3550.99317504,0.00020999,2,"2024-12-19T05:30:32.418",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976643,1734586232646,"fUSD",-2110.13964534,0.00020999,2,"2024-12-19T05:30:32.646",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976644,1734586232656,"fUSD",-94549.66567824,0.00021,2,"2024-12-19T05:30:32.656",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976645,1734586232667,"fUSD",-47405.7002195,0.00021,2,"2024-12-19T05:30:32.667",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976651,1734586237800,"fUSD",-170.57594983,0.0001968,2,"2024-12-19T05:30:37.800",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976652,1734586237810,"fUSD",-4386.28833137,0.00021,2,"2024-12-19T05:30:37.810",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976653,1734586237937,"fUSD",-371.15934766,0.00021,2,"2024-12-19T05:30:37.937",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976654,1734586237997,"fUSD",-12504.89411839,0.00021,2,"2024-12-19T05:30:37.997",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976657,1734586239798,"fUSD",-764.75220241,0.00021,2,"2024-12-19T05:30:39.798",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976658,1734586239914,"fUSD",-8924.43097402,0.00021,2,"2024-12-19T05:30:39.914",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976659,1734586239926,"fUSD",-10598.25405389,0.00021,2,"2024-12-19T05:30:39.926",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976660,1734586240030,"fUSD",-16795.2913419,0.00021,2,"2024-12-19T05:30:40.030",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976682,1734586242830,"fUSD",-170.57594983,0.00019991,2,"2024-12-19T05:30:42.830",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976683,1734586242839,"fUSD",-237.77432044,0.00021,2,"2024-12-19T05:30:42.839",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976686,1734586245696,"fUSD",-140009.19290679,0.00021,2,"2024-12-19T05:30:45.696",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976687,1734586245705,"fUSD",-3350.81445807,0.00021,3,"2024-12-19T05:30:45.705",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976688,1734586245715,"fUSD",-55508.38094764,0.00021,2,"2024-12-19T05:30:45.715",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976689,1734586245754,"fUSD",-943.09683143,0.00021,2,"2024-12-19T05:30:45.754",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976690,1734586245874,"fUSD",-2024.7,0.00021,2,"2024-12-19T05:30:45.874",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976691,1734586245991,"fUSD",-5570.45453968,0.00021,2,"2024-12-19T05:30:45.991",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976692,1734586267088,"fUSD",158.2,0.00010137,2,"2024-12-19T05:31:07.088",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976695,1734586607366,"fUSD",25459.8369036,0.00024,120,"2024-12-19T05:36:47.366",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976696,1734586615760,"fUSD",450.0,0.00013,2,"2024-12-19T05:36:55.760",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976697,1734586641639,"fUSD",-500.0,0.00023,30,"2024-12-19T05:37:21.639",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976698,1734586641663,"fUSD",-350.0,0.00023,30,"2024-12-19T05:37:21.663",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976699,1734586831578,"fUSD",165.28,0.00013699,2,"2024-12-19T05:40:31.578",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976700,1734586863450,"fUSD",800.0,0.00013699,2,"2024-12-19T05:41:03.450",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976702,1734587157348,"fUSD",157.93,0.00010137,2,"2024-12-19T05:45:57.348",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976718,1734587431954,"fUSD",-560.249985,0.00018246,2,"2024-12-19T05:50:31.954",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976719,1734587431966,"fUSD",-122.710015,0.00018246,2,"2024-12-19T05:50:31.966",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976720,1734587431975,"fUSD",-1000.0,0.00019643,2,"2024-12-19T05:50:31.975",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976721,1734587431986,"fUSD",-168.23,0.00019683,2,"2024-12-19T05:50:31.986",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976722,1734587431995,"fUSD",-8084.26,0.00019719,2,"2024-12-19T05:50:31.995",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976723,1734587432005,"fUSD",-9298.02,0.00019748,2,"2024-12-19T05:50:32.005",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976724,1734587432014,"fUSD",-844.9,0.00019829,2,"2024-12-19T05:50:32.014",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976725,1734587432024,"fUSD",-250.0,0.00019903,2,"2024-12-19T05:50:32.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976726,1734587432037,"fUSD",-8507.26218499,0.00019991,2,"2024-12-19T05:50:32.037",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976727,1734587432260,"fUSD",-7585.6103163,0.00019991,2,"2024-12-19T05:50:32.260",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976728,1734587432277,"fUSD",-949.94196682,0.00019991,2,"2024-12-19T05:50:32.277",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976729,1734587432290,"fUSD",-550.05803318,0.00019991,2,"2024-12-19T05:50:32.290",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976730,1734587432303,"fUSD",-6144.89644038,0.00019991,2,"2024-12-19T05:50:32.303",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976731,1734587432317,"fUSD",-162.23105833,0.00019991,2,"2024-12-19T05:50:32.317",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976732,1734587432328,"fUSD",-200.0,0.00020017,2,"2024-12-19T05:50:32.328",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976733,1734587432338,"fUSD",-152.24,0.00020018,30,"2024-12-19T05:50:32.338",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976734,1734587432349,"fUSD",-250.0,0.00020075,2,"2024-12-19T05:50:32.349",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976735,1734587432360,"fUSD",-164.77,0.00020075,2,"2024-12-19T05:50:32.360",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976736,1734587432370,"fUSD",-82.24924123,0.00020108,2,"2024-12-19T05:50:32.370",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976741,1734587437853,"fUSD",-1500.0,0.00019618,2,"2024-12-19T05:50:37.853",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976742,1734587437863,"fUSD",-89.35075877,0.00020108,2,"2024-12-19T05:50:37.863",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976743,1734587437872,"fUSD",-14989.79107236,0.00020172,2,"2024-12-19T05:50:37.872",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976744,1734587437883,"fUSD",-9934.68613591,0.00020172,2,"2024-12-19T05:50:37.883",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976745,1734587437909,"fUSD",-654.06454835,0.00020172,2,"2024-12-19T05:50:37.909",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976746,1734587438023,"fUSD",-3042.10186867,0.00020172,2,"2024-12-19T05:50:38.023",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976747,1734587438039,"fUSD",-428.03,0.00020172,2,"2024-12-19T05:50:38.039",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976748,1734587438049,"fUSD",-263.73,0.00020172,2,"2024-12-19T05:50:38.049",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976749,1734587438060,"fUSD",-1460.481176,0.00020172,2,"2024-12-19T05:50:38.060",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976750,1734587438073,"fUSD",-250.921615,0.00020172,2,"2024-12-19T05:50:38.073",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976751,1734587438084,"fUSD",-1360.72366522,0.00020172,2,"2024-12-19T05:50:38.084",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976752,1734587438190,"fUSD",-13498.46991849,0.00020172,2,"2024-12-19T05:50:38.190",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976753,1734587438200,"fUSD",-1646.61,0.00020193,2,"2024-12-19T05:50:38.200",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976754,1734587438209,"fUSD",-250.0,0.00020223,2,"2024-12-19T05:50:38.209",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976755,1734587438218,"fUSD",-150.0,0.00020268,2,"2024-12-19T05:50:38.218",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976756,1734587438227,"fUSD",-167.06,0.00020392,2,"2024-12-19T05:50:38.227",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976757,1734587438237,"fUSD",-682.96,0.00020509,2,"2024-12-19T05:50:38.237",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976758,1734587438246,"fUSD",-315.68,0.00020527,2,"2024-12-19T05:50:38.246",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976759,1734587438255,"fUSD",-158.672,0.00020527,2,"2024-12-19T05:50:38.255",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976760,1734587438264,"fUSD",-1315.831,0.00020527,2,"2024-12-19T05:50:38.264",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976761,1734587438273,"fUSD",-250.0,0.00020721,2,"2024-12-19T05:50:38.273",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976762,1734587438282,"fUSD",-5002.0,0.00020767,2,"2024-12-19T05:50:38.282",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976763,1734587438291,"fUSD",-1000.0,0.00020814,2,"2024-12-19T05:50:38.291",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976764,1734587438300,"fUSD",-302.69,0.00020822,2,"2024-12-19T05:50:38.300",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976765,1734587438309,"fUSD",-481.117,0.000209,2,"2024-12-19T05:50:38.309",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976766,1734587438318,"fUSD",-21756.26424411,0.000209,2,"2024-12-19T05:50:38.318",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976767,1734587438331,"fUSD",-320.41781777,0.000209,2,"2024-12-19T05:50:38.331",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976768,1734587438340,"fUSD",-1531.12595296,0.000209,2,"2024-12-19T05:50:38.340",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976769,1734587438349,"fUSD",-203.71206358,0.000209,2,"2024-12-19T05:50:38.349",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976771,1734587438358,"fUSD",-173.20682112,0.000209,2,"2024-12-19T05:50:38.358",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976773,1734587438367,"fUSD",-150.99,0.00020951,2,"2024-12-19T05:50:38.367",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976775,1734587438376,"fUSD",-500.0,0.00020973,2,"2024-12-19T05:50:38.376",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976777,1734587438385,"fUSD",-167.37,0.00020984,2,"2024-12-19T05:50:38.385",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976779,1734587438395,"fUSD",-150.4,0.0002099,2,"2024-12-19T05:50:38.395",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976781,1734587438404,"fUSD",-150.4,0.0002099,2,"2024-12-19T05:50:38.404",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976783,1734587438413,"fUSD",-150.4,0.0002099,2,"2024-12-19T05:50:38.413",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976784,1734587438423,"fUSD",-645.36,0.00020999,2,"2024-12-19T05:50:38.423",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976785,1734587438433,"fUSD",-7500.0,0.00020999,2,"2024-12-19T05:50:38.433",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976786,1734587438442,"fUSD",-13944.32901099,0.00021,2,"2024-12-19T05:50:38.442",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976787,1734587439992,"fUSD",-5962.54038014,0.00021,2,"2024-12-19T05:50:39.992",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976788,1734587440133,"fUSD",-72866.2593287,0.00021,2,"2024-12-19T05:50:40.133",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976789,1734587440145,"fUSD",-114606.7345,0.00021,2,"2024-12-19T05:50:40.145",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976790,1734587440156,"fUSD",-496.12421146,0.00021,2,"2024-12-19T05:50:40.156",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976791,1734587440167,"fUSD",-499.10677427,0.00021,2,"2024-12-19T05:50:40.167",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976792,1734587440193,"fUSD",-690.30094569,0.00021,2,"2024-12-19T05:50:40.193",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976824,1734587443335,"fUSD",-253970.60641044,0.00021,2,"2024-12-19T05:50:43.335",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976825,1734587443344,"fUSD",-1675.40722904,0.00021,3,"2024-12-19T05:50:43.344",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976827,1734587443353,"fUSD",-313221.6833232,0.00021,2,"2024-12-19T05:50:43.353",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976829,1734587443392,"fUSD",-6177.18706618,0.00021,2,"2024-12-19T05:50:43.392",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976830,1734587443405,"fUSD",-26399.99999789,0.00021,2,"2024-12-19T05:50:43.405",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976831,1734587443451,"fUSD",-628.211996,0.00021,2,"2024-12-19T05:50:43.451",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976832,1734587443567,"fUSD",-1613.03388438,0.00021,2,"2024-12-19T05:50:43.567",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976833,1734587443581,"fUSD",-11467.06769897,0.00021,2,"2024-12-19T05:50:43.581",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976834,1734587443592,"fUSD",-8127.0,0.00021,2,"2024-12-19T05:50:43.592",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976835,1734587443603,"fUSD",-73691.93689703,0.00021,2,"2024-12-19T05:50:43.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976836,1734587443614,"fUSD",-16969.54342202,0.00021,2,"2024-12-19T05:50:43.614",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976837,1734587443626,"fUSD",-369.04840763,0.00021,2,"2024-12-19T05:50:43.626",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976838,1734587443637,"fUSD",-500.0,0.00021,2,"2024-12-19T05:50:43.637",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976839,1734587443649,"fUSD",-28750.02655478,0.00021,2,"2024-12-19T05:50:43.649",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976843,1734587445834,"fUSD",-259.78313378,0.000209,2,"2024-12-19T05:50:45.834",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976844,1734587445843,"fUSD",-183881.3033863,0.00021,2,"2024-12-19T05:50:45.843",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976845,1734587445855,"fUSD",-882.47667716,0.00021,2,"2024-12-19T05:50:45.855",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976846,1734587445890,"fUSD",-15398.6716932,0.00021,2,"2024-12-19T05:50:45.890",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976847,1734587445901,"fUSD",-1005.63923628,0.00021,2,"2024-12-19T05:50:45.901",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976848,1734587445913,"fUSD",-2378.35760407,0.00021,2,"2024-12-19T05:50:45.913",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976849,1734587445950,"fUSD",-11772.95709027,0.00021,2,"2024-12-19T05:50:45.950",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976850,1734587446013,"fUSD",-56837.46052,0.00021,2,"2024-12-19T05:50:46.013",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976851,1734587446024,"fUSD",-20899.90606739,0.00021,2,"2024-12-19T05:50:46.024",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976852,1734587446132,"fUSD",-22200.000002,0.00021,2,"2024-12-19T05:50:46.132",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976853,1734587446143,"fUSD",-8103.17191918,0.00021,2,"2024-12-19T05:50:46.143",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976854,1734587446190,"fUSD",-27379.80190212,0.00021,2,"2024-12-19T05:50:46.190",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976855,1734587761790,"fUSD",165.51,0.00013699,2,"2024-12-19T05:56:01.790",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976856,1734587795304,"fUSD",153.121914,0.00024,120,"2024-12-19T05:56:35.304",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976868,1734588211603,"fUSD",156.3,0.00010137,2,"2024-12-19T06:03:31.603",0.0002774,19.67,0.941127478836537,1713571396.4528928]
[345976888,1734588365873,"fUSD",731.65,0.00017752,2,"2024-12-19T06:06:05.873",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976891,1734588418309,"fUSD",450.0,0.00013,2,"2024-12-19T06:06:58.309",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976900,1734588632054,"fUSD",-12422.09876625,0.00018576,2,"2024-12-19T06:10:32.054",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976901,1734588632063,"fUSD",-758.83998307,0.00018676,2,"2024-12-19T06:10:32.063",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976902,1734588632072,"fUSD",-171.6,0.00019457,2,"2024-12-19T06:10:32.072",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976903,1734588632082,"fUSD",-1490.1140774,0.00019457,2,"2024-12-19T06:10:32.082",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976904,1734588632091,"fUSD",-1000.0,0.00019524,2,"2024-12-19T06:10:32.091",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976905,1734588632100,"fUSD",-167.38,0.00019575,2,"2024-12-19T06:10:32.100",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976906,1734588632109,"fUSD",-250.0,0.00019618,2,"2024-12-19T06:10:32.109",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976907,1734588632117,"fUSD",-250.0,0.00019739,2,"2024-12-19T06:10:32.117",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976908,1734588632127,"fUSD",-200.0,0.00019739,2,"2024-12-19T06:10:32.127",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976909,1734588632136,"fUSD",-300.0,0.00019805,2,"2024-12-19T06:10:32.136",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976910,1734588632145,"fUSD",-1817.11,0.00019806,2,"2024-12-19T06:10:32.145",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976911,1734588632155,"fUSD",-670.73,0.00019852,2,"2024-12-19T06:10:32.155",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976912,1734588632163,"fUSD",-524.08,0.0001991,2,"2024-12-19T06:10:32.163",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976913,1734588632173,"fUSD",-481.112,0.0001995,2,"2024-12-19T06:10:32.173",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976914,1734588632182,"fUSD",-155.24,0.00019981,2,"2024-12-19T06:10:32.182",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976915,1734588632191,"fUSD",-161.06,0.00019987,2,"2024-12-19T06:10:32.191",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976916,1734588632200,"fUSD",-731.65,0.00020016,2,"2024-12-19T06:10:32.200",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976917,1734588632209,"fUSD",-250.0,0.00020067,2,"2024-12-19T06:10:32.209",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976918,1734588632219,"fUSD",-250.0,0.00020141,2,"2024-12-19T06:10:32.219",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976919,1734588632228,"fUSD",-500.0,0.00020219,2,"2024-12-19T06:10:32.228",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976920,1734588632237,"fUSD",-152.24,0.00020221,30,"2024-12-19T06:10:32.237",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976921,1734588632246,"fUSD",-164.77,0.00020303,2,"2024-12-19T06:10:32.246",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976922,1734588632256,"fUSD",-1052.664,0.00020304,2,"2024-12-19T06:10:32.256",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976923,1734588632265,"fUSD",-6917.81661306,0.00020569,2,"2024-12-19T06:10:32.265",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976924,1734588632284,"fUSD",-1539.50161743,0.00020569,2,"2024-12-19T06:10:32.284",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976925,1734588632295,"fUSD",-358.81647166,0.00020569,2,"2024-12-19T06:10:32.295",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976926,1734588632306,"fUSD",-3943.99153659,0.00020569,2,"2024-12-19T06:10:32.306",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976927,1734588632317,"fUSD",-11139.87376126,0.00020569,2,"2024-12-19T06:10:32.317",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976928,1734588632326,"fUSD",-246.4611081,0.0002058,2,"2024-12-19T06:10:32.326",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976929,1734588632335,"fUSD",-1796.58254,0.0002079,2,"2024-12-19T06:10:32.335",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976930,1734588632345,"fUSD",-300.58,0.00020814,2,"2024-12-19T06:10:32.345",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976931,1734588632354,"fUSD",-242.15,0.00020822,2,"2024-12-19T06:10:32.354",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976932,1734588632364,"fUSD",-26606.18604248,0.000209,2,"2024-12-19T06:10:32.364",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976933,1734588632373,"fUSD",-288.37603593,0.000209,2,"2024-12-19T06:10:32.373",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976934,1734588632382,"fUSD",-358.0,0.00020959,2,"2024-12-19T06:10:32.382",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976935,1734588632391,"fUSD",-500.0,0.00020973,2,"2024-12-19T06:10:32.391",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976936,1734588632401,"fUSD",-150.41,0.0002099,2,"2024-12-19T06:10:32.401",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976937,1734588632413,"fUSD",-618.47,0.00020999,2,"2024-12-19T06:10:32.413",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976939,1734588632423,"fUSD",-837.70361452,0.00021,3,"2024-12-19T06:10:32.423",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976941,1734588632432,"fUSD",-48790.20689635,0.00021,2,"2024-12-19T06:10:32.432",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976944,1734588632449,"fUSD",-12515.80414999,0.00021,2,"2024-12-19T06:10:32.449",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976946,1734588632460,"fUSD",-1211.3,0.00021,2,"2024-12-19T06:10:32.460",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976956,1734588637978,"fUSD",-1013.9,0.00018482,2,"2024-12-19T06:10:37.978",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976957,1734588638251,"fUSD",-4118.790756,0.00018482,2,"2024-12-19T06:10:38.251",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976958,1734588638261,"fUSD",-6029.294444,0.00021,2,"2024-12-19T06:10:38.261",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976959,1734588638272,"fUSD",-292.64624119,0.00021,2,"2024-12-19T06:10:38.272",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976960,1734588638283,"fUSD",-24052.01273388,0.00021,2,"2024-12-19T06:10:38.283",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976961,1734588638294,"fUSD",-1642.60428772,0.00021,2,"2024-12-19T06:10:38.294",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976962,1734588638390,"fUSD",-25933.96890745,0.00021,2,"2024-12-19T06:10:38.390",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976964,1734588640203,"fUSD",-8941.57946996,0.00021,2,"2024-12-19T06:10:40.203",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976965,1734588640350,"fUSD",-2473.94,0.00021,2,"2024-12-19T06:10:40.350",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976966,1734588640361,"fUSD",-36795.20253824,0.00021,2,"2024-12-19T06:10:40.361",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976971,1734588643081,"fUSD",-21004.3686814,0.00021,2,"2024-12-19T06:10:43.081",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976972,1734588643229,"fUSD",-1813.7999,0.00021,2,"2024-12-19T06:10:43.229",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976991,1734588646127,"fUSD",-300.0,0.00019,4,"2024-12-19T06:10:46.127",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976992,1734588646137,"fUSD",-4776.633,0.00021,2,"2024-12-19T06:10:46.137",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976993,1734588646195,"fUSD",-35244.63953066,0.00021,2,"2024-12-19T06:10:46.195",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976994,1734588646204,"fUSD",-28211.46156599,0.00021,2,"2024-12-19T06:10:46.204",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976995,1734588646274,"fUSD",-29113.47354023,0.00021,2,"2024-12-19T06:10:46.274",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976996,1734588646285,"fUSD",-253250.0,0.00021,2,"2024-12-19T06:10:46.285",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976997,1734588646297,"fUSD",-45499.5209961,0.00021,2,"2024-12-19T06:10:46.297",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345976998,1734589027151,"fUSD",295.37,0.00016002,2,"2024-12-19T06:17:07.151",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977000,1734589109187,"fUSD",157.82,0.00010137,2,"2024-12-19T06:18:29.187",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977001,1734589188113,"fUSD",169.9,0.00015976,2,"2024-12-19T06:19:48.113",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977002,1734589509132,"fUSD",218922.59940209,0.00013,2,"2024-12-19T06:25:09.132",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977012,1734589697452,"fUSD",165.51,0.00013699,2,"2024-12-19T06:28:17.452",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977029,1734589809110,"fUSD",224.69,0.00015,3,"2024-12-19T06:30:09.110",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977040,1734589832268,"fUSD",-658.48,0.00018031,2,"2024-12-19T06:30:32.268",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977041,1734589832282,"fUSD",-1670.04816245,0.00019549,2,"2024-12-19T06:30:32.282",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977042,1734589832292,"fUSD",-250.0,0.00019609,2,"2024-12-19T06:30:32.292",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977043,1734589832302,"fUSD",-1241.01141993,0.00019609,2,"2024-12-19T06:30:32.302",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977044,1734589832348,"fUSD",-550.0,0.00019609,2,"2024-12-19T06:30:32.348",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977045,1734589832362,"fUSD",-1409.25229469,0.00019609,2,"2024-12-19T06:30:32.362",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977046,1734589832437,"fUSD",-320.29041264,0.00019609,2,"2024-12-19T06:30:32.437",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977047,1734589832584,"fUSD",-479.44587274,0.00019609,2,"2024-12-19T06:30:32.584",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977048,1734589832595,"fUSD",-250.0,0.00019649,2,"2024-12-19T06:30:32.595",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977049,1734589832606,"fUSD",-164.77,0.0001968,2,"2024-12-19T06:30:32.606",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977050,1734589832616,"fUSD",-250.0,0.00019797,2,"2024-12-19T06:30:32.616",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977051,1734589832627,"fUSD",-200.0,0.00019797,2,"2024-12-19T06:30:32.627",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977052,1734589832639,"fUSD",-1000.0,0.00019838,2,"2024-12-19T06:30:32.639",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977053,1734589832649,"fUSD",-335.36,0.00019935,2,"2024-12-19T06:30:32.649",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977054,1734589832659,"fUSD",-461.002,0.0001995,2,"2024-12-19T06:30:32.659",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977055,1734589832670,"fUSD",-3503.67248865,0.00019978,2,"2024-12-19T06:30:32.670",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977062,1734589838248,"fUSD",-807.71262091,0.00019978,2,"2024-12-19T06:30:38.248",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977063,1734589838546,"fUSD",-7164.75109044,0.00019978,2,"2024-12-19T06:30:38.546",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977064,1734589838557,"fUSD",-13008.28381041,0.0001998,2,"2024-12-19T06:30:38.557",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977065,1734589838567,"fUSD",-236.0,0.0002,5,"2024-12-19T06:30:38.567",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977066,1734589838578,"fUSD",-236.0,0.0002,4,"2024-12-19T06:30:38.578",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977067,1734589838588,"fUSD",-237.94,0.0002,6,"2024-12-19T06:30:38.588",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977068,1734589838598,"fUSD",-780.73,0.00020078,2,"2024-12-19T06:30:38.598",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977069,1734589838609,"fUSD",-250.0,0.00020078,2,"2024-12-19T06:30:38.609",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977070,1734589838619,"fUSD",-827.15,0.0002017,2,"2024-12-19T06:30:38.619",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977071,1734589838629,"fUSD",-1935.0,0.00020173,2,"2024-12-19T06:30:38.629",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977072,1734589838640,"fUSD",-589.47746374,0.00020195,2,"2024-12-19T06:30:38.640",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977073,1734589838651,"fUSD",-5045.94,0.00020228,2,"2024-12-19T06:30:38.651",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977074,1734589838662,"fUSD",-658.48,0.00020295,2,"2024-12-19T06:30:38.662",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977075,1734589838672,"fUSD",-152.24,0.00020468,30,"2024-12-19T06:30:38.672",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977076,1734589838682,"fUSD",-1497.15211,0.0002079,2,"2024-12-19T06:30:38.682",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977077,1734589838693,"fUSD",-193.72,0.00020822,2,"2024-12-19T06:30:38.693",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977078,1734589838704,"fUSD",-842.132,0.00020899,2,"2024-12-19T06:30:38.704",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977079,1734589838714,"fUSD",-1000.0,0.000209,2,"2024-12-19T06:30:38.714",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977080,1734589838725,"fUSD",-2500.0,0.000209,2,"2024-12-19T06:30:38.725",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977081,1734589838735,"fUSD",-162.7639,0.000209,2,"2024-12-19T06:30:38.735",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977082,1734589838745,"fUSD",-173.20682107,0.000209,2,"2024-12-19T06:30:38.745",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977083,1734589838755,"fUSD",-5000.0,0.000209,2,"2024-12-19T06:30:38.755",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977084,1734589838765,"fUSD",-150.42,0.0002099,2,"2024-12-19T06:30:38.765",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977085,1734589838781,"fUSD",-592.7,0.00020999,2,"2024-12-19T06:30:38.781",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977086,1734589838792,"fUSD",-1276.0,0.00021,2,"2024-12-19T06:30:38.792",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977087,1734589838801,"fUSD",-200633.05072439,0.00021,2,"2024-12-19T06:30:38.801",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977088,1734589838815,"fUSD",-36754.91873751,0.00021,2,"2024-12-19T06:30:38.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977089,1734589838826,"fUSD",-858.72422274,0.00021,3,"2024-12-19T06:30:38.826",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977090,1734589838837,"fUSD",-26239.85703975,0.00021,2,"2024-12-19T06:30:38.837",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977091,1734589838850,"fUSD",-80949.69043919,0.00021,2,"2024-12-19T06:30:38.850",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977092,1734589838868,"fUSD",-3832.10182229,0.00021,2,"2024-12-19T06:30:38.868",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977093,1734589838881,"fUSD",-1022.8,0.00021,2,"2024-12-19T06:30:38.881",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977094,1734589838896,"fUSD",-268.28055403,0.00021,2,"2024-12-19T06:30:38.896",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977095,1734589838913,"fUSD",-6120.89150281,0.00021,2,"2024-12-19T06:30:38.913",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977096,1734589838926,"fUSD",-1039.58900093,0.00021,2,"2024-12-19T06:30:38.926",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977097,1734589838952,"fUSD",-1001.4608813,0.00021,2,"2024-12-19T06:30:38.952",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977098,1734589838964,"fUSD",-961.29224266,0.00021,2,"2024-12-19T06:30:38.964",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977099,1734589840314,"fUSD",-375.9045545,0.00021,2,"2024-12-19T06:30:40.314",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977105,1734589843493,"fUSD",-57603.2592294,0.00021,2,"2024-12-19T06:30:43.493",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977108,1734589846255,"fUSD",-5085.4790039,0.00021,2,"2024-12-19T06:30:46.255",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977109,1734589846266,"fUSD",-18334.3008633,0.00021,2,"2024-12-19T06:30:46.266",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977110,1734589846344,"fUSD",-3609.92367057,0.00021,2,"2024-12-19T06:30:46.344",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977111,1734589846435,"fUSD",-263560.72127938,0.00021,2,"2024-12-19T06:30:46.435",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977112,1734589846455,"fUSD",-2022.4,0.00021,2,"2024-12-19T06:30:46.455",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977113,1734589846546,"fUSD",-303.39,0.00021,2,"2024-12-19T06:30:46.546",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977114,1734589994551,"fUSD",154.78,0.00016193,2,"2024-12-19T06:33:14.551",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977115,1734590031698,"fUSD",159.39,0.00010137,2,"2024-12-19T06:33:51.698",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977118,1734590132894,"fUSD",-300.0,0.00021,8,"2024-12-19T06:35:32.894",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977119,1734590147337,"fUSD",-300.0,0.00021,7,"2024-12-19T06:35:47.337",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977123,1734590204718,"fUSD",406.0,0.00024,120,"2024-12-19T06:36:44.718",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977124,1734590220410,"fUSD",450.0,0.00013,2,"2024-12-19T06:37:00.410",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977125,1734590221496,"fUSD",500.0,0.00015,2,"2024-12-19T06:37:01.496",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977126,1734590300641,"fUSD",170.12,0.00015998,2,"2024-12-19T06:38:20.641",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977130,1734590335564,"fUSD",-702.37,0.0001818,2,"2024-12-19T06:38:55.564",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977131,1734590335590,"fUSD",-461.641,0.0001995,2,"2024-12-19T06:38:55.590",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977132,1734590386740,"fUSD",-335.72903846,0.0001985,2,"2024-12-19T06:39:46.740",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977133,1734590386766,"fUSD",-664.27096154,0.00019998,2,"2024-12-19T06:39:46.766",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977153,1734591032442,"fUSD",-8177.36087738,0.00019696,2,"2024-12-19T06:50:32.442",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977154,1734591032451,"fUSD",-4000.0,0.00019755,2,"2024-12-19T06:50:32.451",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977155,1734591032460,"fUSD",-624.59,0.00019796,2,"2024-12-19T06:50:32.460",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977156,1734591032470,"fUSD",-250.0,0.00019797,2,"2024-12-19T06:50:32.470",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977157,1734591032478,"fUSD",-300.0,0.000199,4,"2024-12-19T06:50:32.478",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977158,1734591032487,"fUSD",-250.0,0.00019911,2,"2024-12-19T06:50:32.487",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977159,1734591032497,"fUSD",-442.721,0.0001995,2,"2024-12-19T06:50:32.497",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977160,1734591032508,"fUSD",-335.72903846,0.00019998,2,"2024-12-19T06:50:32.508",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977161,1734591032519,"fUSD",-300.0,0.0002,5,"2024-12-19T06:50:32.519",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977162,1734591032530,"fUSD",-300.0,0.0002,6,"2024-12-19T06:50:32.530",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977163,1734591032540,"fUSD",-250.0,0.00020038,2,"2024-12-19T06:50:32.540",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977164,1734591032549,"fUSD",-300.0,0.00020088,2,"2024-12-19T06:50:32.549",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977165,1734591032558,"fUSD",-728.91819516,0.00020089,2,"2024-12-19T06:50:32.558",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977166,1734591032569,"fUSD",-2516.43813202,0.00020089,2,"2024-12-19T06:50:32.569",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977167,1734591032581,"fUSD",-20654.64367282,0.00020089,2,"2024-12-19T06:50:32.581",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977168,1734591032590,"fUSD",-167.38,0.0002016,2,"2024-12-19T06:50:32.590",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977169,1734591032599,"fUSD",-600.86,0.00020164,2,"2024-12-19T06:50:32.599",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977170,1734591032609,"fUSD",-167.63,0.00020166,2,"2024-12-19T06:50:32.609",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977171,1734591032618,"fUSD",-575.41,0.00020429,2,"2024-12-19T06:50:32.618",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977172,1734591032627,"fUSD",-702.37,0.00020444,2,"2024-12-19T06:50:32.627",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977173,1734591032636,"fUSD",-1009.0,0.000208,2,"2024-12-19T06:50:32.636",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977174,1734591032646,"fUSD",-154.97,0.00020822,2,"2024-12-19T06:50:32.646",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977175,1734591032655,"fUSD",-5000.0,0.000209,2,"2024-12-19T06:50:32.655",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977176,1734591032665,"fUSD",-656.0839,0.000209,2,"2024-12-19T06:50:32.665",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977177,1734591032674,"fUSD",-7476.9521063,0.000209,3,"2024-12-19T06:50:32.674",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977178,1734591032683,"fUSD",-173.20682107,0.000209,2,"2024-12-19T06:50:32.683",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977179,1734591032693,"fUSD",-3834.9503064,0.000209,5,"2024-12-19T06:50:32.693",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977180,1734591032703,"fUSD",-673.705,0.000209,2,"2024-12-19T06:50:32.703",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977181,1734591032712,"fUSD",-572.09119746,0.000209,2,"2024-12-19T06:50:32.712",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977182,1734591032739,"fUSD",-492.44519785,0.000209,2,"2024-12-19T06:50:32.739",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977183,1734591032748,"fUSD",-151.0,0.0002099,2,"2024-12-19T06:50:32.748",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977184,1734591032757,"fUSD",-42369.6998206,0.00021,7,"2024-12-19T06:50:32.757",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977185,1734591032772,"fUSD",-207630.3001794,0.00021,7,"2024-12-19T06:50:32.772",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977186,1734591032781,"fUSD",-1043.0,0.00021,2,"2024-12-19T06:50:32.781",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977187,1734591032790,"fUSD",-28126.6998206,0.00021,2,"2024-12-19T06:50:32.790",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977273,1734591038432,"fUSD",-4521.77334971,0.000209,2,"2024-12-19T06:50:38.432",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977274,1734591038529,"fUSD",-1501.26519847,0.000209,2,"2024-12-19T06:50:38.529",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977275,1734591038567,"fUSD",-19888.21638387,0.000209,2,"2024-12-19T06:50:38.567",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977276,1734591038577,"fUSD",-150567.28491035,0.00021,2,"2024-12-19T06:50:38.577",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977277,1734591038588,"fUSD",-429.36211137,0.00021,3,"2024-12-19T06:50:38.588",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977278,1734591038598,"fUSD",-724.02437875,0.00021,2,"2024-12-19T06:50:38.598",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977279,1734591038607,"fUSD",-152347.44697044,0.00021,3,"2024-12-19T06:50:38.607",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977280,1734591038700,"fUSD",-1520.0,0.00021,3,"2024-12-19T06:50:38.700",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977291,1734591040456,"fUSD",-5000.0,0.000209,2,"2024-12-19T06:50:40.456",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977292,1734591040466,"fUSD",-54007.4511261,0.00021,3,"2024-12-19T06:50:40.466",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977293,1734591040617,"fUSD",-7985.5,0.00021,3,"2024-12-19T06:50:40.617",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977294,1734591040662,"fUSD",-46190.2597,0.00021,3,"2024-12-19T06:50:40.662",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977295,1734591040673,"fUSD",-920.877997,0.00021,3,"2024-12-19T06:50:40.673",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977296,1734591040684,"fUSD",-688.88999997,0.00021,3,"2024-12-19T06:50:40.684",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977297,1734591040804,"fUSD",-348989.82444238,0.00021,3,"2024-12-19T06:50:40.804",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977298,1734591040815,"fUSD",-368.505,0.00021,3,"2024-12-19T06:50:40.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977322,1734591045384,"fUSD",156.25,0.00010137,2,"2024-12-19T06:50:45.384",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977323,1734591045403,"fUSD",-2486.64111936,0.00021,3,"2024-12-19T06:50:45.403",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977324,1734591045506,"fUSD",-6048.78065675,0.00021,3,"2024-12-19T06:50:45.506",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977325,1734591045518,"fUSD",-1644.5419948,0.00021,3,"2024-12-19T06:50:45.518",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977326,1734591045529,"fUSD",-5218.10614076,0.00021,3,"2024-12-19T06:50:45.529",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977327,1734591045541,"fUSD",-3771.173325,0.00021,3,"2024-12-19T06:50:45.541",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977328,1734591045553,"fUSD",-10087.99038887,0.00021,3,"2024-12-19T06:50:45.553",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977329,1734591045670,"fUSD",-15183.59141287,0.00021,3,"2024-12-19T06:50:45.670",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977330,1734591045681,"fUSD",-3120.0000015,0.00021,3,"2024-12-19T06:50:45.681",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977331,1734591045692,"fUSD",-17476.08560783,0.00021,3,"2024-12-19T06:50:45.692",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977332,1734591045703,"fUSD",-186071.14951505,0.00021,3,"2024-12-19T06:50:45.703",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977333,1734591045715,"fUSD",-101380.0,0.00021,3,"2024-12-19T06:50:45.715",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977334,1734591045727,"fUSD",-13682.26137756,0.00021,3,"2024-12-19T06:50:45.727",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977335,1734591045738,"fUSD",-774.34667159,0.00021,3,"2024-12-19T06:50:45.738",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977336,1734591045788,"fUSD",-4525.04351931,0.00021,3,"2024-12-19T06:50:45.788",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977337,1734591045803,"fUSD",-13348.10139249,0.00021,3,"2024-12-19T06:50:45.803",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977338,1734591045815,"fUSD",-4849.81496569,0.00021,3,"2024-12-19T06:50:45.815",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977339,1734591045848,"fUSD",-585773.73042067,0.00021,3,"2024-12-19T06:50:45.848",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977340,1734591045860,"fUSD",-3039.9,0.00021,3,"2024-12-19T06:50:45.860",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977351,1734591172740,"fUSD",170.12,0.00016398,2,"2024-12-19T06:52:52.740",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977354,1734591530528,"fUSD",20203.7,0.00024,120,"2024-12-19T06:58:50.528",0.0002774,19.69,0.9410890122708369,1713245783.758347]
[345977356,1734591958127,"fUSD",160.33,0.00015753,2,"2024-12-19T07:05:58.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977357,1734592023776,"fUSD",450.0,0.00013,2,"2024-12-19T07:07:03.776",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977366,1734592142533,"fUSD",157.54,0.00010137,2,"2024-12-19T07:09:02.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977376,1734592231650,"fUSD",-297.31806467,0.00018442,2,"2024-12-19T07:10:31.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977377,1734592231660,"fUSD",-22.59644881,0.00018442,2,"2024-12-19T07:10:31.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977378,1734592231795,"fUSD",-715.26355119,0.00018442,2,"2024-12-19T07:10:31.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977379,1734592231804,"fUSD",-191.67798,0.0001956,2,"2024-12-19T07:10:31.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977380,1734592231814,"fUSD",-700.32,0.00019659,2,"2024-12-19T07:10:31.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977381,1734592231823,"fUSD",-250.0,0.00019762,2,"2024-12-19T07:10:31.823",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977382,1734592231833,"fUSD",-1476.92446881,0.00019773,2,"2024-12-19T07:10:31.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977383,1734592231941,"fUSD",-856.04257068,0.00019773,2,"2024-12-19T07:10:31.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977420,1734592237583,"fUSD",-1000.0,0.00019618,2,"2024-12-19T07:10:37.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977421,1734592237595,"fUSD",-477.05,0.00019773,2,"2024-12-19T07:10:37.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977422,1734592237680,"fUSD",-1189.98296051,0.00019773,2,"2024-12-19T07:10:37.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977423,1734592237691,"fUSD",-250.0,0.00019834,2,"2024-12-19T07:10:37.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977424,1734592237703,"fUSD",-199.14413374,0.0001985,2,"2024-12-19T07:10:37.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977425,1734592237715,"fUSD",-442.822,0.0001995,2,"2024-12-19T07:10:37.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977426,1734592237726,"fUSD",-250.0,0.00019972,2,"2024-12-19T07:10:37.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977427,1734592237736,"fUSD",-169.54,0.00020003,2,"2024-12-19T07:10:37.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977428,1734592237747,"fUSD",-250.0,0.00020241,2,"2024-12-19T07:10:37.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977429,1734592237757,"fUSD",-428.65,0.00020258,2,"2024-12-19T07:10:37.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977430,1734592237767,"fUSD",-199.14413373,0.00020275,2,"2024-12-19T07:10:37.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977431,1734592237783,"fUSD",-300.0,0.00020292,2,"2024-12-19T07:10:37.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977432,1734592237792,"fUSD",-10806.44537481,0.00020293,2,"2024-12-19T07:10:37.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977444,1734592239760,"fUSD",-13093.55462519,0.00020293,2,"2024-12-19T07:10:39.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977445,1734592239770,"fUSD",-500.98,0.00020366,2,"2024-12-19T07:10:39.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977446,1734592239786,"fUSD",-167.38,0.00020396,2,"2024-12-19T07:10:39.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977447,1734592239795,"fUSD",-450.0,0.00020486,2,"2024-12-19T07:10:39.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977448,1734592239805,"fUSD",-199.14413373,0.000207,2,"2024-12-19T07:10:39.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977449,1734592239814,"fUSD",-1981.0,0.000207,2,"2024-12-19T07:10:39.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977450,1734592239824,"fUSD",-737.86,0.00020706,2,"2024-12-19T07:10:39.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977451,1734592239834,"fUSD",-472.63,0.00020724,2,"2024-12-19T07:10:39.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977452,1734592239844,"fUSD",-23745.96507925,0.0002079,2,"2024-12-19T07:10:39.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977453,1734592239914,"fUSD",-1013.65,0.0002079,2,"2024-12-19T07:10:39.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977454,1734592239955,"fUSD",-253.94130098,0.0002079,2,"2024-12-19T07:10:39.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977466,1734592242722,"fUSD",-4077.88492075,0.0002079,2,"2024-12-19T07:10:42.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977467,1734592242732,"fUSD",-1247.62676,0.0002079,2,"2024-12-19T07:10:42.732",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977468,1734592242741,"fUSD",-1008.5054,0.000208,2,"2024-12-19T07:10:42.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977469,1734592242750,"fUSD",-154.97,0.00020822,2,"2024-12-19T07:10:42.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977470,1734592242759,"fUSD",-166.27,0.00020866,2,"2024-12-19T07:10:42.759",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977471,1734592242768,"fUSD",-393.17750282,0.0002089,2,"2024-12-19T07:10:42.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977472,1734592242779,"fUSD",-3371.0,0.0002089,3,"2024-12-19T07:10:42.779",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977473,1734592242788,"fUSD",-15380.56541643,0.0002089,2,"2024-12-19T07:10:42.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977474,1734592242957,"fUSD",-7939.56402237,0.0002089,2,"2024-12-19T07:10:42.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977475,1734592242966,"fUSD",-958.08275577,0.0002089,2,"2024-12-19T07:10:42.966",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977476,1734592242977,"fUSD",-3585.6796,0.000209,2,"2024-12-19T07:10:42.977",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977477,1734592242986,"fUSD",-260842.78894244,0.000209,2,"2024-12-19T07:10:42.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977478,1734592242995,"fUSD",-151.0,0.0002099,2,"2024-12-19T07:10:42.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977479,1734592243004,"fUSD",-283.10027114,0.00020999,2,"2024-12-19T07:10:43.004",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977480,1734592243013,"fUSD",-350.12013744,0.00020999,2,"2024-12-19T07:10:43.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977481,1734592243022,"fUSD",-500.0,0.00020999,2,"2024-12-19T07:10:43.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977482,1734592243034,"fUSD",-171.52046452,0.00020999,2,"2024-12-19T07:10:43.034",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977483,1734592243043,"fUSD",-332.74674442,0.00020999,2,"2024-12-19T07:10:43.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977484,1734592243052,"fUSD",-28785.3970619,0.00021,7,"2024-12-19T07:10:43.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977488,1734592245640,"fUSD",-3037.5,0.00021,7,"2024-12-19T07:10:45.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977489,1734592245664,"fUSD",-94501.51996779,0.00021,7,"2024-12-19T07:10:45.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977490,1734592245673,"fUSD",-232972.34287716,0.00021,3,"2024-12-19T07:10:45.673",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977491,1734592245907,"fUSD",-1857.36920324,0.00021,3,"2024-12-19T07:10:45.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977499,1734592843294,"fUSD",160.33,0.00016302,2,"2024-12-19T07:20:43.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977500,1734593022785,"fUSD",160.69,0.00010137,2,"2024-12-19T07:23:42.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977502,1734593109257,"fUSD",182881.47632885,0.00013,2,"2024-12-19T07:25:09.257",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977503,1734593120843,"fUSD",10084.78888804,9e-05,2,"2024-12-19T07:25:20.843",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977504,1734593130862,"fUSD",4402.36533517,9e-05,2,"2024-12-19T07:25:30.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977505,1734593156578,"fUSD",5985.16014736,6.94e-05,2,"2024-12-19T07:25:56.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977506,1734593227204,"fUSD",1232.82674451,0.000157,2,"2024-12-19T07:27:07.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977511,1734593241944,"fUSD",4539.89509281,0.0001305,2,"2024-12-19T07:27:21.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977512,1734593260192,"fUSD",4499.45256462,9e-05,2,"2024-12-19T07:27:40.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977513,1734593280385,"fUSD",57095.70587898,0.00013,2,"2024-12-19T07:28:00.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977536,1734593431981,"fUSD",-664.07,0.00018449,2,"2024-12-19T07:30:31.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977537,1734593431992,"fUSD",-10461.18,0.00019751,2,"2024-12-19T07:30:31.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977538,1734593432001,"fUSD",-1711.84,0.0001982,2,"2024-12-19T07:30:32.001",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977539,1734593432010,"fUSD",-250.0,0.00019828,2,"2024-12-19T07:30:32.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977540,1734593432020,"fUSD",-200.0,0.00019926,2,"2024-12-19T07:30:32.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977541,1734593432032,"fUSD",-439.849,0.0001995,2,"2024-12-19T07:30:32.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977542,1734593432042,"fUSD",-300.0,0.00019999,2,"2024-12-19T07:30:32.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977543,1734593432051,"fUSD",-14358.57296395,0.0002,2,"2024-12-19T07:30:32.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977544,1734593432060,"fUSD",-300.0,0.00020061,2,"2024-12-19T07:30:32.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977545,1734593432070,"fUSD",-3743.07,0.00020111,2,"2024-12-19T07:30:32.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977546,1734593432079,"fUSD",-214.32,0.00020207,2,"2024-12-19T07:30:32.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977547,1734593432089,"fUSD",-639.74,0.00020268,2,"2024-12-19T07:30:32.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977548,1734593432099,"fUSD",-14159.24920442,0.000203,2,"2024-12-19T07:30:32.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977549,1734593432108,"fUSD",-234.68612663,0.00020302,2,"2024-12-19T07:30:32.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977550,1734593432118,"fUSD",-1000.0,0.00020402,2,"2024-12-19T07:30:32.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977551,1734593432126,"fUSD",-150.0,0.00020445,2,"2024-12-19T07:30:32.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977552,1734593432136,"fUSD",-4000.0,0.00020471,2,"2024-12-19T07:30:32.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977553,1734593432145,"fUSD",-250.0,0.00020548,2,"2024-12-19T07:30:32.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977554,1734593432154,"fUSD",-169.54,0.00020709,2,"2024-12-19T07:30:32.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977555,1734593432163,"fUSD",-150.0,0.00020711,2,"2024-12-19T07:30:32.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977556,1734593432172,"fUSD",-664.07,0.00020713,2,"2024-12-19T07:30:32.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977557,1734593432182,"fUSD",-583.73,0.0002079,2,"2024-12-19T07:30:32.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977558,1734593432192,"fUSD",-570.89,0.000208,2,"2024-12-19T07:30:32.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977559,1734593432201,"fUSD",-377.5578,0.000209,2,"2024-12-19T07:30:32.201",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977560,1734593432211,"fUSD",-20988.11649492,0.000209,2,"2024-12-19T07:30:32.211",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977561,1734593432220,"fUSD",-223.397,0.0002093,2,"2024-12-19T07:30:32.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977562,1734593432230,"fUSD",-862.27448022,0.00020939,2,"2024-12-19T07:30:32.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977564,1734593432239,"fUSD",-1039.68897,0.00020999,2,"2024-12-19T07:30:32.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977565,1734593432249,"fUSD",-253350.64697089,0.00021,3,"2024-12-19T07:30:32.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977566,1734593432258,"fUSD",-2003.79,0.00021,2,"2024-12-19T07:30:32.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977567,1734593432268,"fUSD",-158.0,0.00021,4,"2024-12-19T07:30:32.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977569,1734593432277,"fUSD",-6574.46595336,0.00021,2,"2024-12-19T07:30:32.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977570,1734593432287,"fUSD",-14037.5144294,0.00021002,2,"2024-12-19T07:30:32.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977571,1734593432296,"fUSD",-496.96,0.00021139,2,"2024-12-19T07:30:32.296",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977572,1734593432305,"fUSD",-500.0,0.00021164,2,"2024-12-19T07:30:32.305",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977573,1734593432315,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977574,1734593432325,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977575,1734593432335,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977576,1734593432344,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977577,1734593432354,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977578,1734593432363,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977579,1734593432373,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.373",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977580,1734593432382,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977581,1734593432392,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.392",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977582,1734593432401,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977583,1734593432410,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977584,1734593432420,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.420",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977585,1734593432429,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977587,1734593432438,"fUSD",-153.0,0.00021181,2,"2024-12-19T07:30:32.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977588,1734593432448,"fUSD",-500.62,0.00021216,2,"2024-12-19T07:30:32.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977589,1734593432458,"fUSD",-504.73,0.00021216,2,"2024-12-19T07:30:32.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977590,1734593432467,"fUSD",-20988.11649488,0.00021294,2,"2024-12-19T07:30:32.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977591,1734593432476,"fUSD",-460.0,0.000213,2,"2024-12-19T07:30:32.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977592,1734593432485,"fUSD",-862.27448018,0.00021324,2,"2024-12-19T07:30:32.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977593,1734593432495,"fUSD",-507.71,0.0002135,2,"2024-12-19T07:30:32.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977594,1734593432504,"fUSD",-5000.0,0.0002157,2,"2024-12-19T07:30:32.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977595,1734593432514,"fUSD",-156.25,0.00021669,2,"2024-12-19T07:30:32.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977596,1734593432523,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977597,1734593432534,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977598,1734593432543,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977599,1734593432552,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977600,1734593432562,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977601,1734593432571,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977602,1734593432581,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977603,1734593432590,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.590",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977604,1734593432600,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977605,1734593432609,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977606,1734593432619,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977607,1734593432629,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.629",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977608,1734593432638,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977609,1734593432648,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977610,1734593432657,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977611,1734593432666,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977612,1734593432675,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977613,1734593432685,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977614,1734593432694,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977615,1734593432703,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977616,1734593432712,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977617,1734593432722,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977618,1734593432731,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977619,1734593432741,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977620,1734593432750,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977621,1734593432760,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977622,1734593432769,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977623,1734593432781,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977624,1734593432790,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977625,1734593432799,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.799",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977626,1734593432808,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977627,1734593432821,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977628,1734593432830,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977629,1734593432840,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977630,1734593432849,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.849",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977631,1734593432859,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977632,1734593432868,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977633,1734593432877,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977634,1734593432887,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977635,1734593432896,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977636,1734593432906,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977637,1734593432915,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977638,1734593432923,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977639,1734593432932,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977640,1734593432941,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977641,1734593432950,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977642,1734593432959,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977643,1734593432968,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977644,1734593432977,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.977",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977645,1734593432986,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977646,1734593432995,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:32.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977647,1734593433003,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.003",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977648,1734593433012,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977649,1734593433021,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977650,1734593433032,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977651,1734593433041,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977652,1734593433051,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977653,1734593433060,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977654,1734593433070,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977655,1734593433079,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977656,1734593433089,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977657,1734593433098,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977658,1734593433107,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977659,1734593433117,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977660,1734593433126,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977661,1734593433135,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977662,1734593433145,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977663,1734593433154,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977664,1734593433163,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977665,1734593433172,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977666,1734593433181,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977667,1734593433190,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977668,1734593433199,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977669,1734593433209,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977670,1734593433218,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977671,1734593433227,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.227",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977672,1734593433236,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.236",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977673,1734593433245,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977674,1734593433255,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977675,1734593433263,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977676,1734593433273,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977677,1734593433286,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977678,1734593433295,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977679,1734593433304,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977680,1734593433313,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977681,1734593433322,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977682,1734593433331,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977683,1734593433341,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977684,1734593433350,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977685,1734593433359,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977686,1734593433369,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977687,1734593433378,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977688,1734593433387,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977689,1734593433396,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977690,1734593433406,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977691,1734593433415,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977692,1734593433424,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977693,1734593433435,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977694,1734593433445,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.445",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977695,1734593433454,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977696,1734593433463,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977697,1734593433473,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977698,1734593433482,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977699,1734593433491,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977700,1734593433500,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977701,1734593433509,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977702,1734593433518,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977703,1734593433530,"fUSD",-500.0,0.0002167,2,"2024-12-19T07:30:33.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977704,1734593433539,"fUSD",-20988.11649488,0.00021688,2,"2024-12-19T07:30:33.539",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977705,1734593433549,"fUSD",-862.27448018,0.00021708,2,"2024-12-19T07:30:33.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977706,1734593433557,"fUSD",-420.0,0.00021777,2,"2024-12-19T07:30:33.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977707,1734593433567,"fUSD",-504.52,0.0002179,2,"2024-12-19T07:30:33.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977708,1734593433577,"fUSD",-498.57,0.0002179,2,"2024-12-19T07:30:33.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977709,1734593433586,"fUSD",-699.29,0.00021817,2,"2024-12-19T07:30:33.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977710,1734593433596,"fUSD",-154.97,0.00021849,2,"2024-12-19T07:30:33.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977711,1734593433605,"fUSD",-151.0,0.00021907,2,"2024-12-19T07:30:33.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977712,1734593433615,"fUSD",-946.0,0.00021917,2,"2024-12-19T07:30:33.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977713,1734593433625,"fUSD",-501.74939505,0.00021917,4,"2024-12-19T07:30:33.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977714,1734593433634,"fUSD",-502.39187716,0.00021917,4,"2024-12-19T07:30:33.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977715,1734593433643,"fUSD",-502.03150461,0.00021917,4,"2024-12-19T07:30:33.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977716,1734593433653,"fUSD",-502.50685712,0.00021917,4,"2024-12-19T07:30:33.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977717,1734593433662,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.662",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977718,1734593433671,"fUSD",-501.20787867,0.00021917,4,"2024-12-19T07:30:33.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977719,1734593433681,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977720,1734593433690,"fUSD",-191.67171834,0.00021917,4,"2024-12-19T07:30:33.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977721,1734593433700,"fUSD",-189.920817,0.00021917,4,"2024-12-19T07:30:33.700",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977722,1734593433709,"fUSD",-1849.059693,0.00021917,4,"2024-12-19T07:30:33.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977723,1734593433719,"fUSD",-400.64273924,0.00021917,4,"2024-12-19T07:30:33.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977724,1734593433728,"fUSD",-1116.351943,0.00021917,4,"2024-12-19T07:30:33.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977725,1734593433738,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977726,1734593433748,"fUSD",-505.75914912,0.00021917,4,"2024-12-19T07:30:33.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977727,1734593433758,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977728,1734593433768,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977729,1734593433781,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977730,1734593433791,"fUSD",-505.72222424,0.00021917,4,"2024-12-19T07:30:33.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977731,1734593433800,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.800",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977732,1734593433810,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.810",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977733,1734593433822,"fUSD",-502.69206894,0.00021917,4,"2024-12-19T07:30:33.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977734,1734593433831,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977735,1734593433840,"fUSD",-508.60513053,0.00021917,4,"2024-12-19T07:30:33.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977736,1734593433851,"fUSD",-154.69,0.00021917,2,"2024-12-19T07:30:33.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977737,1734593433860,"fUSD",-507.38006002,0.00021917,4,"2024-12-19T07:30:33.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977738,1734593433870,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977739,1734593433879,"fUSD",-512.65710222,0.00021917,4,"2024-12-19T07:30:33.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977740,1734593433889,"fUSD",-154.14509996,0.00021917,4,"2024-12-19T07:30:33.889",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977741,1734593433898,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.898",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977742,1734593433908,"fUSD",-509.37380298,0.00021917,4,"2024-12-19T07:30:33.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977743,1734593433918,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977744,1734593433927,"fUSD",-507.06986069,0.00021917,4,"2024-12-19T07:30:33.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977745,1734593433936,"fUSD",-510.6930561,0.00021917,4,"2024-12-19T07:30:33.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977746,1734593433946,"fUSD",-506.93603139,0.00021917,4,"2024-12-19T07:30:33.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977747,1734593433955,"fUSD",-503.91052173,0.00021917,4,"2024-12-19T07:30:33.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977748,1734593433964,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977749,1734593433973,"fUSD",-507.41645861,0.00021917,4,"2024-12-19T07:30:33.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977750,1734593433982,"fUSD",-514.61133343,0.00021917,4,"2024-12-19T07:30:33.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977751,1734593433993,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:33.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977752,1734593434002,"fUSD",-333.85362242,0.00021917,4,"2024-12-19T07:30:34.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977753,1734593434012,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977754,1734593434021,"fUSD",-527.66587826,0.00021917,4,"2024-12-19T07:30:34.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977755,1734593434033,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.033",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977756,1734593434230,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977757,1734593434240,"fUSD",-508.87035279,0.00021917,4,"2024-12-19T07:30:34.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977758,1734593434250,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977759,1734593434259,"fUSD",-507.97207725,0.00021917,4,"2024-12-19T07:30:34.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977760,1734593434269,"fUSD",-300.0,0.00021917,4,"2024-12-19T07:30:34.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977761,1734593434279,"fUSD",-504.6308568,0.00021917,4,"2024-12-19T07:30:34.279",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977762,1734593434288,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.288",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977763,1734593434297,"fUSD",-495.0,0.00021917,4,"2024-12-19T07:30:34.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977764,1734593434307,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977765,1734593434316,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977766,1734593434326,"fUSD",-515.0258812,0.00021917,4,"2024-12-19T07:30:34.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977767,1734593434336,"fUSD",-503.34642382,0.00021917,4,"2024-12-19T07:30:34.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977768,1734593434345,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977769,1734593434355,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977770,1734593434364,"fUSD",-510.69786126,0.00021917,4,"2024-12-19T07:30:34.364",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977771,1734593434373,"fUSD",-30.72437914,0.00021917,4,"2024-12-19T07:30:34.373",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977772,1734593434623,"fUSD",-473.64151674,0.00021917,4,"2024-12-19T07:30:34.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977773,1734593434633,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977774,1734593434642,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.642",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977775,1734593434651,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977776,1734593434661,"fUSD",-180.77164436,0.00021917,4,"2024-12-19T07:30:34.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977777,1734593434671,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977778,1734593434681,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977779,1734593434690,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977780,1734593434699,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977781,1734593434708,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977782,1734593434718,"fUSD",-501.21720365,0.00021917,4,"2024-12-19T07:30:34.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977783,1734593434728,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977784,1734593434737,"fUSD",-494.41522769,0.00021917,4,"2024-12-19T07:30:34.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977785,1734593434747,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977786,1734593434756,"fUSD",-364.98376916,0.00021917,4,"2024-12-19T07:30:34.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977787,1734593434767,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977788,1734593434778,"fUSD",-503.67450458,0.00021917,4,"2024-12-19T07:30:34.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977789,1734593434787,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977790,1734593434797,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977791,1734593434806,"fUSD",-241.9865646,0.00021917,4,"2024-12-19T07:30:34.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977792,1734593434819,"fUSD",-503.67337275,0.00021917,4,"2024-12-19T07:30:34.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977793,1734593434828,"fUSD",-504.95223085,0.00021917,4,"2024-12-19T07:30:34.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977794,1734593434837,"fUSD",-504.60889696,0.00021917,4,"2024-12-19T07:30:34.837",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977795,1734593434847,"fUSD",-503.16164816,0.00021917,4,"2024-12-19T07:30:34.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977796,1734593434858,"fUSD",-521.31872032,0.00021917,4,"2024-12-19T07:30:34.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977797,1734593434867,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977798,1734593434877,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977799,1734593434887,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977800,1734593434896,"fUSD",-504.42361709,0.00021917,4,"2024-12-19T07:30:34.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977801,1734593434906,"fUSD",-540.43409575,0.00021917,4,"2024-12-19T07:30:34.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977802,1734593434916,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977803,1734593434925,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977804,1734593434934,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.934",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977805,1734593434944,"fUSD",-501.18964976,0.00021917,4,"2024-12-19T07:30:34.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977806,1734593434953,"fUSD",-505.29777747,0.00021917,4,"2024-12-19T07:30:34.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977807,1734593434963,"fUSD",-505.60186212,0.00021917,4,"2024-12-19T07:30:34.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977808,1734593434972,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977809,1734593434981,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:34.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977810,1734593434990,"fUSD",-235.15223855,0.00021917,4,"2024-12-19T07:30:34.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977811,1734593434999,"fUSD",-507.30139936,0.00021917,4,"2024-12-19T07:30:34.999",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977812,1734593435008,"fUSD",-500.34327184,0.00021917,4,"2024-12-19T07:30:35.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977813,1734593435018,"fUSD",-503.46595227,0.00021917,4,"2024-12-19T07:30:35.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977814,1734593435027,"fUSD",-166.38483597,0.00021917,4,"2024-12-19T07:30:35.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977815,1734593435047,"fUSD",-345.69640352,0.00021917,4,"2024-12-19T07:30:35.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977816,1734593435057,"fUSD",-503.10691826,0.00021917,4,"2024-12-19T07:30:35.057",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977817,1734593435067,"fUSD",-267.46257723,0.00021917,4,"2024-12-19T07:30:35.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977818,1734593435076,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977819,1734593435086,"fUSD",-641.06,0.00021917,4,"2024-12-19T07:30:35.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977820,1734593435096,"fUSD",-502.03674464,0.00021917,4,"2024-12-19T07:30:35.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977821,1734593435105,"fUSD",-515.38041521,0.00021917,4,"2024-12-19T07:30:35.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977822,1734593435115,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977823,1734593435124,"fUSD",-503.17321344,0.00021917,4,"2024-12-19T07:30:35.124",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977824,1734593435134,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.134",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977825,1734593435143,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.143",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977826,1734593435153,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977827,1734593435162,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977828,1734593435172,"fUSD",-534.54832402,0.00021917,4,"2024-12-19T07:30:35.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977829,1734593435181,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977830,1734593435191,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977831,1734593435200,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.200",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977832,1734593435210,"fUSD",-544.09660097,0.00021917,4,"2024-12-19T07:30:35.210",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977833,1734593435219,"fUSD",-508.35649299,0.00021917,4,"2024-12-19T07:30:35.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977834,1734593435228,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977835,1734593435238,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977836,1734593435247,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.247",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977837,1734593435256,"fUSD",-515.63587209,0.00021917,4,"2024-12-19T07:30:35.256",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977838,1734593435266,"fUSD",-503.24852001,0.00021917,4,"2024-12-19T07:30:35.266",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977839,1734593435275,"fUSD",-507.24821785,0.00021917,4,"2024-12-19T07:30:35.275",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977840,1734593435287,"fUSD",-502.33008941,0.00021917,4,"2024-12-19T07:30:35.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977841,1734593435297,"fUSD",-502.39708897,0.00021917,4,"2024-12-19T07:30:35.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977842,1734593435307,"fUSD",-513.70023237,0.00021917,4,"2024-12-19T07:30:35.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977843,1734593435316,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977844,1734593435326,"fUSD",-150.96897409,0.00021917,4,"2024-12-19T07:30:35.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977845,1734593435335,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977846,1734593435344,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977847,1734593435353,"fUSD",-503.40014911,0.00021917,4,"2024-12-19T07:30:35.353",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977848,1734593435362,"fUSD",-503.51822041,0.00021917,4,"2024-12-19T07:30:35.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977849,1734593435371,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977850,1734593435380,"fUSD",-500.98301814,0.00021917,4,"2024-12-19T07:30:35.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977851,1734593435389,"fUSD",-502.59869591,0.00021917,4,"2024-12-19T07:30:35.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977852,1734593435399,"fUSD",-5013.29304805,0.00021917,4,"2024-12-19T07:30:35.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977853,1734593435408,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977854,1734593435418,"fUSD",-504.45293082,0.00021917,4,"2024-12-19T07:30:35.418",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977855,1734593435429,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977856,1734593435440,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977857,1734593435450,"fUSD",-506.01746379,0.00021917,4,"2024-12-19T07:30:35.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977858,1734593435459,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977859,1734593435468,"fUSD",-502.11420821,0.00021917,4,"2024-12-19T07:30:35.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977860,1734593435478,"fUSD",-501.39096184,0.00021917,4,"2024-12-19T07:30:35.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977861,1734593435488,"fUSD",-500.80523535,0.00021917,4,"2024-12-19T07:30:35.488",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977862,1734593435498,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977863,1734593435507,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977864,1734593435517,"fUSD",-501.14310336,0.00021917,4,"2024-12-19T07:30:35.517",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977865,1734593435527,"fUSD",-501.15034495,0.00021917,4,"2024-12-19T07:30:35.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977866,1734593435537,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.537",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977867,1734593435546,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977868,1734593435555,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977869,1734593435564,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977870,1734593435573,"fUSD",-506.04920754,0.00021917,4,"2024-12-19T07:30:35.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977871,1734593435583,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977872,1734593435592,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977873,1734593435601,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977874,1734593435611,"fUSD",-503.67718528,0.00021917,4,"2024-12-19T07:30:35.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977875,1734593435621,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977876,1734593435630,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977877,1734593435639,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977878,1734593435649,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977879,1734593435659,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977880,1734593435668,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977881,1734593435677,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977882,1734593435686,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977883,1734593435696,"fUSD",-504.96537851,0.00021917,4,"2024-12-19T07:30:35.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977884,1734593435705,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.705",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977885,1734593435715,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977886,1734593435725,"fUSD",-505.81704501,0.00021917,4,"2024-12-19T07:30:35.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977887,1734593435735,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977888,1734593435743,"fUSD",-608.2769009,0.00021917,4,"2024-12-19T07:30:35.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977889,1734593435753,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.753",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977890,1734593435762,"fUSD",-505.49598768,0.00021917,4,"2024-12-19T07:30:35.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977891,1734593435771,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977892,1734593435782,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977893,1734593435792,"fUSD",-506.67766866,0.00021917,4,"2024-12-19T07:30:35.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977894,1734593435801,"fUSD",-498.86855581,0.00021917,4,"2024-12-19T07:30:35.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977895,1734593435811,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977896,1734593435824,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977897,1734593435833,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977898,1734593435842,"fUSD",-504.00851505,0.00021917,4,"2024-12-19T07:30:35.842",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977899,1734593435851,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977900,1734593435860,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977901,1734593435869,"fUSD",-507.33297645,0.00021917,4,"2024-12-19T07:30:35.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977902,1734593435879,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977903,1734593435888,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977904,1734593435899,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977905,1734593435908,"fUSD",-506.37252585,0.00021917,4,"2024-12-19T07:30:35.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977906,1734593435917,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.917",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977907,1734593435926,"fUSD",-507.3522636,0.00021917,4,"2024-12-19T07:30:35.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977908,1734593435935,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977909,1734593435945,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977910,1734593435954,"fUSD",-537.26370517,0.00021917,4,"2024-12-19T07:30:35.954",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977911,1734593435963,"fUSD",-501.77048105,0.00021917,4,"2024-12-19T07:30:35.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977912,1734593435972,"fUSD",-501.2694544,0.00021917,4,"2024-12-19T07:30:35.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977913,1734593435981,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977914,1734593435990,"fUSD",-501.72556669,0.00021917,4,"2024-12-19T07:30:35.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977915,1734593435999,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:35.999",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977916,1734593436008,"fUSD",-512.09810805,0.00021917,4,"2024-12-19T07:30:36.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977917,1734593436017,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:36.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977918,1734593436028,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:36.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977919,1734593436037,"fUSD",-209.68873653,0.00021917,4,"2024-12-19T07:30:36.037",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977922,1734593437829,"fUSD",-306.58175874,0.00021917,4,"2024-12-19T07:30:37.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977923,1734593437839,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:37.839",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977924,1734593437848,"fUSD",-206.41824126,0.00021917,4,"2024-12-19T07:30:37.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977925,1734593437860,"fUSD",-295.97054054,0.00021917,4,"2024-12-19T07:30:37.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977926,1734593437871,"fUSD",-502.52106702,0.00021917,4,"2024-12-19T07:30:37.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977927,1734593437880,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:37.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977928,1734593437890,"fUSD",-542.32738628,0.00021917,4,"2024-12-19T07:30:37.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977929,1734593437900,"fUSD",-503.19638587,0.00021917,4,"2024-12-19T07:30:37.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977930,1734593437909,"fUSD",-764.65,0.00021917,4,"2024-12-19T07:30:37.909",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977931,1734593437919,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:37.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977932,1734593437927,"fUSD",-502.68180152,0.00021917,4,"2024-12-19T07:30:37.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977933,1734593437936,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:37.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977934,1734593437946,"fUSD",-502.92931167,0.00021917,4,"2024-12-19T07:30:37.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977935,1734593437955,"fUSD",-508.29765041,0.00021917,4,"2024-12-19T07:30:37.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977936,1734593437965,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:37.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977937,1734593437974,"fUSD",-503.30692659,0.00021917,4,"2024-12-19T07:30:37.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977938,1734593437983,"fUSD",-502.06988925,0.00021917,4,"2024-12-19T07:30:37.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977939,1734593437992,"fUSD",-591.8878696,0.00021917,4,"2024-12-19T07:30:37.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977940,1734593438002,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977941,1734593438011,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977942,1734593438020,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977943,1734593438029,"fUSD",-610.09,0.00021917,4,"2024-12-19T07:30:38.029",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977944,1734593438038,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977945,1734593438047,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977946,1734593438056,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.056",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977947,1734593438065,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.065",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977948,1734593438074,"fUSD",-503.39331634,0.00021917,4,"2024-12-19T07:30:38.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977949,1734593438083,"fUSD",-152.068052,0.00021917,2,"2024-12-19T07:30:38.083",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977950,1734593438093,"fUSD",-504.07117342,0.00021917,4,"2024-12-19T07:30:38.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977951,1734593438102,"fUSD",-509.12776504,0.00021917,4,"2024-12-19T07:30:38.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977952,1734593438111,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.111",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977953,1734593438120,"fUSD",-322.80534008,0.00021917,4,"2024-12-19T07:30:38.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977954,1734593438249,"fUSD",-177.19465992,0.00021917,4,"2024-12-19T07:30:38.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977955,1734593438261,"fUSD",-502.85774494,0.00021917,4,"2024-12-19T07:30:38.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977956,1734593438270,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977957,1734593438280,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977958,1734593438298,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.298",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977959,1734593438307,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977960,1734593438317,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977961,1734593438326,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.326",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977962,1734593438336,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977963,1734593438345,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:38.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977964,1734593438354,"fUSD",-307.89055514,0.00021917,4,"2024-12-19T07:30:38.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977979,1734593440313,"fUSD",-200.55767374,0.00021917,4,"2024-12-19T07:30:40.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977980,1734593440322,"fUSD",-268.49170202,0.00021917,4,"2024-12-19T07:30:40.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977981,1734593440334,"fUSD",-231.50829798,0.00021917,4,"2024-12-19T07:30:40.334",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345977982,1734593440343,"fUSD",-52.94057314,0.00021917,4,"2024-12-19T07:30:40.343",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978008,1734593443792,"fUSD",-447.05942686,0.00021917,4,"2024-12-19T07:30:43.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978009,1734593443803,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:43.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978010,1734593443814,"fUSD",-296.46375152,0.00021917,4,"2024-12-19T07:30:43.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978014,1734593445785,"fUSD",-203.53624848,0.00021917,4,"2024-12-19T07:30:45.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978015,1734593445795,"fUSD",-635.34,0.00021917,4,"2024-12-19T07:30:45.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978016,1734593445804,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978017,1734593445815,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978018,1734593445825,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978019,1734593445835,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978020,1734593445844,"fUSD",-461.81498505,0.00021917,4,"2024-12-19T07:30:45.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978021,1734593445854,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978022,1734593445865,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.865",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978023,1734593445875,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978024,1734593445884,"fUSD",-501.87861618,0.00021917,4,"2024-12-19T07:30:45.884",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978025,1734593445896,"fUSD",-503.22397074,0.00021917,4,"2024-12-19T07:30:45.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978026,1734593445906,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978027,1734593445916,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:30:45.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978028,1734593445926,"fUSD",-48.55635977,0.00021917,4,"2024-12-19T07:30:45.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978029,1734593446161,"fUSD",-453.95675433,0.00021917,4,"2024-12-19T07:30:46.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978030,1734593446171,"fUSD",-153.12679227,0.00021917,4,"2024-12-19T07:30:46.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978031,1734593446182,"fUSD",-304.7841093,0.00021917,4,"2024-12-19T07:30:46.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978032,1734593510611,"fUSD",-500.0,0.00021164,2,"2024-12-19T07:31:50.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978033,1734593510633,"fUSD",-177.68931317,0.00021816,2,"2024-12-19T07:31:50.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978034,1734593510654,"fUSD",-177.68931315,0.00021817,2,"2024-12-19T07:31:50.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978035,1734593510675,"fUSD",-344.03031502,0.00021817,2,"2024-12-19T07:31:50.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978036,1734593510698,"fUSD",-177.68931315,0.00021817,2,"2024-12-19T07:31:50.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978037,1734593510718,"fUSD",-11572.1427083,0.00021915,2,"2024-12-19T07:31:50.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978038,1734593510741,"fUSD",-300.0,0.00021916,2,"2024-12-19T07:31:50.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978039,1734593510761,"fUSD",-44.30614971,0.00021917,4,"2024-12-19T07:31:50.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978040,1734593510782,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:50.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978041,1734593510802,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:50.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978042,1734593510822,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:50.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978043,1734593510850,"fUSD",-502.5694602,0.00021917,4,"2024-12-19T07:31:50.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978044,1734593510870,"fUSD",-354.08215988,0.00021917,4,"2024-12-19T07:31:50.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978045,1734593510891,"fUSD",-502.14163664,0.00021917,4,"2024-12-19T07:31:50.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978046,1734593510913,"fUSD",-504.41936183,0.00021917,4,"2024-12-19T07:31:50.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978047,1734593510939,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:50.939",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978048,1734593510960,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:50.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978049,1734593511185,"fUSD",-502.91089685,0.00021917,4,"2024-12-19T07:31:51.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978050,1734593511206,"fUSD",-505.02971355,0.00021917,4,"2024-12-19T07:31:51.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978051,1734593511227,"fUSD",-502.99144947,0.00021917,4,"2024-12-19T07:31:51.227",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978052,1734593511248,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978053,1734593511269,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978054,1734593511289,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978055,1734593511310,"fUSD",-503.50877225,0.00021917,4,"2024-12-19T07:31:51.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978056,1734593511336,"fUSD",-504.0330762,0.00021917,4,"2024-12-19T07:31:51.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978057,1734593511357,"fUSD",-513.51658855,0.00021917,4,"2024-12-19T07:31:51.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978058,1734593511378,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978059,1734593511399,"fUSD",-158.33056427,0.00021917,4,"2024-12-19T07:31:51.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978060,1734593511420,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.420",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978061,1734593511442,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.442",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978062,1734593511464,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978063,1734593511486,"fUSD",-503.66813298,0.00021917,4,"2024-12-19T07:31:51.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978064,1734593511508,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978065,1734593511529,"fUSD",-623.97478086,0.00021917,4,"2024-12-19T07:31:51.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978066,1734593511549,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978067,1734593511571,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978068,1734593511596,"fUSD",-503.57848465,0.00021917,4,"2024-12-19T07:31:51.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978069,1734593511618,"fUSD",-507.09087732,0.00021917,4,"2024-12-19T07:31:51.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978070,1734593511639,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978071,1734593511660,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978072,1734593511681,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.681",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978073,1734593511701,"fUSD",-377.23946711,0.00021917,4,"2024-12-19T07:31:51.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978074,1734593511722,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978075,1734593511743,"fUSD",-508.58492704,0.00021917,2,"2024-12-19T07:31:51.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978076,1734593511765,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978077,1734593511787,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978078,1734593511807,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978079,1734593511828,"fUSD",-504.1545641,0.00021917,4,"2024-12-19T07:31:51.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978080,1734593511856,"fUSD",-501.68700384,0.00021917,4,"2024-12-19T07:31:51.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978081,1734593511879,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978082,1734593511900,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978083,1734593511922,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978084,1734593511944,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978085,1734593511964,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:51.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978086,1734593511984,"fUSD",-536.07305283,0.00021917,4,"2024-12-19T07:31:51.984",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978087,1734593512005,"fUSD",-581.06,0.00021917,4,"2024-12-19T07:31:52.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978088,1734593512026,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978089,1734593512048,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978090,1734593512069,"fUSD",-152.697517,0.00021917,2,"2024-12-19T07:31:52.069",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978091,1734593512095,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978092,1734593512115,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978093,1734593512136,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978094,1734593512157,"fUSD",-507.0101036,0.00021917,4,"2024-12-19T07:31:52.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978095,1734593512178,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978096,1734593512199,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978097,1734593512219,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978098,1734593512240,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978099,1734593512260,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978100,1734593512281,"fUSD",-504.93150234,0.00021917,4,"2024-12-19T07:31:52.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978101,1734593512301,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978102,1734593512322,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978103,1734593512346,"fUSD",-510.24533238,0.00021917,4,"2024-12-19T07:31:52.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978104,1734593512366,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978105,1734593512386,"fUSD",-501.08030602,0.00021917,4,"2024-12-19T07:31:52.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978106,1734593512406,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978107,1734593512426,"fUSD",-183.097623,0.00021917,2,"2024-12-19T07:31:52.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978108,1734593512447,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978109,1734593512469,"fUSD",-507.38166282,0.00021917,4,"2024-12-19T07:31:52.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978110,1734593512491,"fUSD",-504.6281195,0.00021917,4,"2024-12-19T07:31:52.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978111,1734593512510,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978112,1734593512531,"fUSD",-265.35608345,0.00021917,4,"2024-12-19T07:31:52.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978113,1734593512550,"fUSD",-502.52692061,0.00021917,4,"2024-12-19T07:31:52.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978114,1734593512570,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978115,1734593512596,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978116,1734593512616,"fUSD",-153.618611,0.00021917,2,"2024-12-19T07:31:52.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978117,1734593512636,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.636",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978118,1734593512658,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.658",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978119,1734593512679,"fUSD",-504.54260435,0.00021917,4,"2024-12-19T07:31:52.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978120,1734593512701,"fUSD",-505.76678049,0.00021917,4,"2024-12-19T07:31:52.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978121,1734593512723,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978122,1734593512744,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978123,1734593512770,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978124,1734593512792,"fUSD",-502.03533832,0.00021917,4,"2024-12-19T07:31:52.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978125,1734593512813,"fUSD",-264.13738737,0.00021917,4,"2024-12-19T07:31:52.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978126,1734593512838,"fUSD",-503.86089238,0.00021917,4,"2024-12-19T07:31:52.838",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978127,1734593512864,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978128,1734593512886,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978129,1734593512908,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978130,1734593512932,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978131,1734593512952,"fUSD",-503.00048401,0.00021917,4,"2024-12-19T07:31:52.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978132,1734593512974,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978133,1734593512994,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:52.994",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978134,1734593513015,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978135,1734593513036,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978136,1734593513057,"fUSD",-504.99772524,0.00021917,4,"2024-12-19T07:31:53.057",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978137,1734593513077,"fUSD",-641.39981036,0.00021917,4,"2024-12-19T07:31:53.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978138,1734593513104,"fUSD",-508.95992547,0.00021917,4,"2024-12-19T07:31:53.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978139,1734593513125,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:31:53.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978140,1734593513146,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.146",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978141,1734593513167,"fUSD",-623.45497241,0.00021917,4,"2024-12-19T07:31:53.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978142,1734593513187,"fUSD",-151.0,0.00021917,2,"2024-12-19T07:31:53.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978143,1734593513208,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.208",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978144,1734593513230,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978145,1734593513250,"fUSD",-507.20914369,0.00021917,4,"2024-12-19T07:31:53.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978146,1734593513272,"fUSD",-502.20419625,0.00021917,4,"2024-12-19T07:31:53.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978147,1734593513293,"fUSD",-500.95467964,0.00021917,4,"2024-12-19T07:31:53.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978148,1734593513315,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978149,1734593513339,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978150,1734593513360,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978151,1734593513381,"fUSD",-411.84157133,0.00021917,4,"2024-12-19T07:31:53.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978152,1734593513402,"fUSD",-507.89921657,0.00021917,4,"2024-12-19T07:31:53.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978153,1734593513423,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978154,1734593513444,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978155,1734593513465,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978156,1734593513486,"fUSD",-507.49072751,0.00021917,4,"2024-12-19T07:31:53.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978157,1734593513506,"fUSD",-503.22738966,0.00021917,4,"2024-12-19T07:31:53.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978158,1734593513527,"fUSD",-505.10872684,0.00021917,4,"2024-12-19T07:31:53.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978159,1734593513548,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978160,1734593513569,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978161,1734593513594,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978162,1734593513615,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978163,1734593513636,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.636",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978164,1734593513657,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978165,1734593513678,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978166,1734593513699,"fUSD",-573.42598657,0.00021917,4,"2024-12-19T07:31:53.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978167,1734593513720,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978168,1734593513742,"fUSD",-509.27709506,0.00021917,4,"2024-12-19T07:31:53.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978169,1734593513764,"fUSD",-507.77,0.00021917,4,"2024-12-19T07:31:53.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978170,1734593513785,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978171,1734593513807,"fUSD",-507.11602823,0.00021917,4,"2024-12-19T07:31:53.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978172,1734593513829,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978173,1734593513858,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978174,1734593513880,"fUSD",-531.7709394,0.00021917,4,"2024-12-19T07:31:53.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978175,1734593513901,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978176,1734593513923,"fUSD",-505.45625575,0.00021917,4,"2024-12-19T07:31:53.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978177,1734593513947,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.947",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978178,1734593513968,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978179,1734593513989,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:53.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978180,1734593514011,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978181,1734593514032,"fUSD",-502.90146158,0.00021917,4,"2024-12-19T07:31:54.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978182,1734593514055,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.055",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978183,1734593514076,"fUSD",-504.83402336,0.00021917,4,"2024-12-19T07:31:54.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978184,1734593514104,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978185,1734593514124,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.124",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978186,1734593514145,"fUSD",-503.34307201,0.00021917,4,"2024-12-19T07:31:54.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978187,1734593514167,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978188,1734593514187,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978189,1734593514209,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978190,1734593514229,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978191,1734593514250,"fUSD",-506.38155507,0.00021917,4,"2024-12-19T07:31:54.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978192,1734593514271,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978193,1734593514292,"fUSD",-504.14422903,0.00021917,4,"2024-12-19T07:31:54.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978194,1734593514313,"fUSD",-505.25724658,0.00021917,4,"2024-12-19T07:31:54.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978195,1734593514341,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978196,1734593514363,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978197,1734593514384,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.384",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978198,1734593514406,"fUSD",-501.28426603,0.00021917,4,"2024-12-19T07:31:54.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978199,1734593514427,"fUSD",-498.72590267,0.00021917,4,"2024-12-19T07:31:54.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978200,1734593514448,"fUSD",-506.48681202,0.00021917,4,"2024-12-19T07:31:54.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978201,1734593514469,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978202,1734593514490,"fUSD",-503.83583745,0.00021917,4,"2024-12-19T07:31:54.490",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978203,1734593514512,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978204,1734593514532,"fUSD",-504.33216512,0.00021917,4,"2024-12-19T07:31:54.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978205,1734593514553,"fUSD",-505.22240072,0.00021917,4,"2024-12-19T07:31:54.553",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978206,1734593514575,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978207,1734593514602,"fUSD",-504.71699675,0.00021917,4,"2024-12-19T07:31:54.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978208,1734593514623,"fUSD",-392.24146888,0.00021917,4,"2024-12-19T07:31:54.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978209,1734593514645,"fUSD",-506.92930458,0.00021917,4,"2024-12-19T07:31:54.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978210,1734593514666,"fUSD",-508.63518025,0.00021917,4,"2024-12-19T07:31:54.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978211,1734593514687,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.687",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978212,1734593514709,"fUSD",-505.11069223,0.00021917,4,"2024-12-19T07:31:54.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978213,1734593514730,"fUSD",-501.91361691,0.00021917,4,"2024-12-19T07:31:54.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978214,1734593514752,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.752",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978215,1734593514774,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978216,1734593514795,"fUSD",-502.58828447,0.00021917,4,"2024-12-19T07:31:54.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978217,1734593514817,"fUSD",-502.03727861,0.00021917,4,"2024-12-19T07:31:54.817",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978218,1734593514846,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978219,1734593514869,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978220,1734593514892,"fUSD",-501.849131,0.00021917,4,"2024-12-19T07:31:54.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978221,1734593514914,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978222,1734593514936,"fUSD",-150.0,0.00021917,4,"2024-12-19T07:31:54.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978223,1734593514957,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978224,1734593514979,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:54.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978225,1734593515000,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978226,1734593515021,"fUSD",-514.13720843,0.00021917,4,"2024-12-19T07:31:55.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978227,1734593515042,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978228,1734593515063,"fUSD",-510.26116855,0.00021917,4,"2024-12-19T07:31:55.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978229,1734593515276,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978230,1734593515299,"fUSD",-514.44121004,0.00021917,4,"2024-12-19T07:31:55.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978231,1734593515321,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978232,1734593515347,"fUSD",-504.04323048,0.00021917,4,"2024-12-19T07:31:55.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978233,1734593515368,"fUSD",-504.55029806,0.00021917,4,"2024-12-19T07:31:55.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978234,1734593515389,"fUSD",-504.66574292,0.00021917,4,"2024-12-19T07:31:55.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978235,1734593515411,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.411",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978236,1734593515432,"fUSD",-505.06042112,0.00021917,4,"2024-12-19T07:31:55.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978237,1734593515453,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978238,1734593515473,"fUSD",-505.14258438,0.00021917,4,"2024-12-19T07:31:55.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978239,1734593515494,"fUSD",-261.46446289,0.00021917,4,"2024-12-19T07:31:55.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978240,1734593515516,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978241,1734593515537,"fUSD",-504.37728426,0.00021917,4,"2024-12-19T07:31:55.537",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978242,1734593515558,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978243,1734593515579,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.579",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978244,1734593515606,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978245,1734593515626,"fUSD",-502.27677968,0.00021917,4,"2024-12-19T07:31:55.626",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978246,1734593515646,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.646",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978247,1734593515667,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.667",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978248,1734593515688,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978249,1734593515710,"fUSD",-226.54487,0.00021917,2,"2024-12-19T07:31:55.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978250,1734593515731,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978251,1734593515752,"fUSD",-502.90035536,0.00021917,4,"2024-12-19T07:31:55.752",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978252,1734593515773,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978253,1734593515795,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978254,1734593515817,"fUSD",-226.54487,0.00021917,2,"2024-12-19T07:31:55.817",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978255,1734593515845,"fUSD",-505.9018076,0.00021917,4,"2024-12-19T07:31:55.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978256,1734593515868,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978257,1734593515891,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978258,1734593515912,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978259,1734593515936,"fUSD",-506.68776949,0.00021917,4,"2024-12-19T07:31:55.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978260,1734593515958,"fUSD",-501.00336524,0.00021917,4,"2024-12-19T07:31:55.958",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978261,1734593515979,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:55.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978262,1734593516000,"fUSD",-501.12019197,0.00021917,4,"2024-12-19T07:31:56.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978263,1734593516021,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978264,1734593516046,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978265,1734593516068,"fUSD",-503.53924506,0.00021917,4,"2024-12-19T07:31:56.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978266,1734593516095,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978267,1734593516117,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978268,1734593516141,"fUSD",-499.8424953,0.00021917,4,"2024-12-19T07:31:56.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978269,1734593516162,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978270,1734593516184,"fUSD",-499.07813641,0.00021917,4,"2024-12-19T07:31:56.184",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978271,1734593516206,"fUSD",-500.78201286,0.00021917,4,"2024-12-19T07:31:56.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978272,1734593516228,"fUSD",-509.97809503,0.00021917,4,"2024-12-19T07:31:56.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978273,1734593516250,"fUSD",-510.77677597,0.00021917,4,"2024-12-19T07:31:56.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978274,1734593516271,"fUSD",-501.83098627,0.00021917,4,"2024-12-19T07:31:56.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978275,1734593516292,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978276,1734593516314,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.314",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978277,1734593516340,"fUSD",-509.22149366,0.00021917,4,"2024-12-19T07:31:56.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978278,1734593516367,"fUSD",-500.80917107,0.00021917,4,"2024-12-19T07:31:56.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978279,1734593516389,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978280,1734593516411,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.411",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978281,1734593516433,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978282,1734593516456,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978283,1734593516478,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978284,1734593516499,"fUSD",-501.71794362,0.00021917,4,"2024-12-19T07:31:56.499",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978285,1734593516521,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.521",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978286,1734593516543,"fUSD",-331.74896491,0.00021917,4,"2024-12-19T07:31:56.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978287,1734593516564,"fUSD",-500.83470229,0.00021917,4,"2024-12-19T07:31:56.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978288,1734593516585,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978289,1734593516606,"fUSD",-501.82754497,0.00021917,4,"2024-12-19T07:31:56.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978290,1734593516627,"fUSD",-500.55942795,0.00021917,4,"2024-12-19T07:31:56.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978291,1734593516648,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978292,1734593516671,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978293,1734593516692,"fUSD",-500.50120368,0.00021917,4,"2024-12-19T07:31:56.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978294,1734593516715,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.715",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978295,1734593516741,"fUSD",-501.14446115,0.00021917,4,"2024-12-19T07:31:56.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978296,1734593516763,"fUSD",-506.00391417,0.00021917,4,"2024-12-19T07:31:56.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978297,1734593516786,"fUSD",-629.5248008,0.00021917,4,"2024-12-19T07:31:56.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978298,1734593516808,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978299,1734593516830,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978300,1734593516862,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:56.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978301,1734593516889,"fUSD",-598.05907061,0.00021917,4,"2024-12-19T07:31:56.889",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978302,1734593516910,"fUSD",-502.80123279,0.00021917,4,"2024-12-19T07:31:56.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978303,1734593516935,"fUSD",-501.32867515,0.00021917,4,"2024-12-19T07:31:56.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978304,1734593516957,"fUSD",-504.08451866,0.00021917,4,"2024-12-19T07:31:56.957",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978305,1734593516978,"fUSD",-518.57846392,0.00021917,4,"2024-12-19T07:31:56.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978306,1734593517000,"fUSD",-500.56286791,0.00021917,4,"2024-12-19T07:31:57.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978307,1734593517023,"fUSD",-508.46272882,0.00021917,4,"2024-12-19T07:31:57.023",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978308,1734593517046,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978309,1734593517067,"fUSD",-151.0,0.00021917,2,"2024-12-19T07:31:57.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978310,1734593517088,"fUSD",-602.91,0.00021917,4,"2024-12-19T07:31:57.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978311,1734593517110,"fUSD",-566.05673718,0.00021917,4,"2024-12-19T07:31:57.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978312,1734593517131,"fUSD",-501.45171585,0.00021917,4,"2024-12-19T07:31:57.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978313,1734593517152,"fUSD",-508.41805074,0.00021917,4,"2024-12-19T07:31:57.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978314,1734593517173,"fUSD",-513.68,0.00021917,4,"2024-12-19T07:31:57.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978315,1734593517194,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.194",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978316,1734593517216,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.216",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978317,1734593517237,"fUSD",-500.99310279,0.00021917,4,"2024-12-19T07:31:57.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978318,1734593517258,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978319,1734593517278,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978320,1734593517299,"fUSD",-512.65300645,0.00021917,4,"2024-12-19T07:31:57.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978321,1734593517319,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.319",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978322,1734593517346,"fUSD",-457.44588099,0.00021917,4,"2024-12-19T07:31:57.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978323,1734593517369,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978324,1734593517389,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978325,1734593517410,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978326,1734593517432,"fUSD",-522.79253903,0.00021917,4,"2024-12-19T07:31:57.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978327,1734593517452,"fUSD",-500.94723486,0.00021917,4,"2024-12-19T07:31:57.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978328,1734593517473,"fUSD",-501.47942935,0.00021917,4,"2024-12-19T07:31:57.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978329,1734593517495,"fUSD",-656.86,0.00021917,4,"2024-12-19T07:31:57.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978330,1734593517516,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978331,1734593517536,"fUSD",-501.31417472,0.00021917,4,"2024-12-19T07:31:57.536",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978332,1734593517559,"fUSD",-500.48290796,0.00021917,4,"2024-12-19T07:31:57.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978333,1734593517581,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978334,1734593517603,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978335,1734593517623,"fUSD",-502.36717425,0.00021917,4,"2024-12-19T07:31:57.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978336,1734593517643,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978337,1734593517663,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978338,1734593517683,"fUSD",-500.21955299,0.00021917,4,"2024-12-19T07:31:57.683",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978339,1734593517704,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978340,1734593517725,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978341,1734593517747,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978342,1734593517768,"fUSD",-503.60450471,0.00021917,4,"2024-12-19T07:31:57.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978343,1734593517790,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978344,1734593517811,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978345,1734593517832,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978346,1734593517857,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978347,1734593517882,"fUSD",-500.61611893,0.00021917,4,"2024-12-19T07:31:57.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978348,1734593517906,"fUSD",-542.84,0.00021917,4,"2024-12-19T07:31:57.906",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978349,1734593517930,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:57.930",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978350,1734593517950,"fUSD",-502.93676608,0.00021917,4,"2024-12-19T07:31:57.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978351,1734593517971,"fUSD",-502.05387555,0.00021917,4,"2024-12-19T07:31:57.971",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978352,1734593517992,"fUSD",-474.5038452,0.00021917,4,"2024-12-19T07:31:57.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978353,1734593518013,"fUSD",-502.24703278,0.00021917,4,"2024-12-19T07:31:58.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978354,1734593518034,"fUSD",-500.84759145,0.00021917,4,"2024-12-19T07:31:58.034",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978355,1734593518055,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.055",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978356,1734593518077,"fUSD",-513.78131984,0.00021917,4,"2024-12-19T07:31:58.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978357,1734593518100,"fUSD",-500.83195071,0.00021917,4,"2024-12-19T07:31:58.100",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978358,1734593518122,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.122",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978359,1734593518144,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978360,1734593518166,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978361,1734593518190,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978362,1734593518212,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978363,1734593518234,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.234",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978364,1734593518255,"fUSD",-504.77290602,0.00021917,4,"2024-12-19T07:31:58.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978365,1734593518278,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978366,1734593518302,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978367,1734593518325,"fUSD",-502.82616155,0.00021917,4,"2024-12-19T07:31:58.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978368,1734593518349,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978369,1734593518372,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978370,1734593518396,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978371,1734593518419,"fUSD",-536.10189523,0.00021917,4,"2024-12-19T07:31:58.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978372,1734593518441,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978373,1734593518463,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978374,1734593518484,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978375,1734593518507,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978376,1734593518528,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978377,1734593518551,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.551",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978378,1734593518573,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978379,1734593518596,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978380,1734593518617,"fUSD",-506.05690226,0.00021917,4,"2024-12-19T07:31:58.617",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978381,1734593518638,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978382,1734593518660,"fUSD",-502.5372041,0.00021917,4,"2024-12-19T07:31:58.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978383,1734593518682,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978384,1734593518702,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978385,1734593518724,"fUSD",-501.67245873,0.00021917,4,"2024-12-19T07:31:58.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978386,1734593518747,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978387,1734593518768,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978388,1734593518790,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.790",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978389,1734593518811,"fUSD",-502.25135142,0.00021917,4,"2024-12-19T07:31:58.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978390,1734593518832,"fUSD",-554.37784923,0.00021917,4,"2024-12-19T07:31:58.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978391,1734593518855,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978392,1734593518877,"fUSD",-507.52849375,0.00021917,4,"2024-12-19T07:31:58.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978393,1734593518899,"fUSD",-185.027949,0.00021917,2,"2024-12-19T07:31:58.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978394,1734593518921,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978395,1734593518945,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978396,1734593518968,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:58.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978397,1734593518989,"fUSD",-503.24248735,0.00021917,4,"2024-12-19T07:31:58.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978398,1734593519010,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978399,1734593519031,"fUSD",-506.52405228,0.00021917,4,"2024-12-19T07:31:59.031",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978400,1734593519052,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978401,1734593519073,"fUSD",-501.80867432,0.00021917,4,"2024-12-19T07:31:59.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978402,1734593519097,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978403,1734593519119,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978404,1734593519140,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978405,1734593519161,"fUSD",-477.39409478,0.00021917,4,"2024-12-19T07:31:59.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978406,1734593519182,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978407,1734593519205,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.205",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978408,1734593519226,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978409,1734593519412,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978410,1734593519438,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978411,1734593519460,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.460",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978412,1734593519482,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978413,1734593519503,"fUSD",-505.85315238,0.00021917,4,"2024-12-19T07:31:59.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978414,1734593519525,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978415,1734593519546,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978416,1734593519569,"fUSD",-503.00204765,0.00021917,4,"2024-12-19T07:31:59.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978417,1734593519592,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978418,1734593519613,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978419,1734593519634,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978420,1734593519655,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978421,1734593519676,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978422,1734593519697,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978423,1734593519719,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978424,1734593519740,"fUSD",-506.87939515,0.00021917,4,"2024-12-19T07:31:59.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978425,1734593519763,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978426,1734593519784,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978427,1734593519804,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:31:59.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978428,1734593519825,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978429,1734593519850,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978430,1734593519871,"fUSD",-1022.64,0.00021917,4,"2024-12-19T07:31:59.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978431,1734593519892,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:31:59.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978432,1734593519913,"fUSD",-193.00119203,0.00021917,4,"2024-12-19T07:31:59.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978437,1734593638250,"fUSD",-437.76,0.0002082,2,"2024-12-19T07:33:58.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978438,1734593638272,"fUSD",-32322.7143,0.000209,2,"2024-12-19T07:33:58.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978439,1734593638294,"fUSD",-2500.0,0.000209,2,"2024-12-19T07:33:58.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978440,1734593638316,"fUSD",-1500.0,0.00020904,2,"2024-12-19T07:33:58.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978441,1734593638339,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978442,1734593638362,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978443,1734593638384,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.384",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978444,1734593638406,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978445,1734593638431,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978446,1734593638454,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978447,1734593638476,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978448,1734593638498,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978449,1734593638520,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978450,1734593638542,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978451,1734593638563,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978452,1734593638587,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978453,1734593638609,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978454,1734593638630,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978455,1734593638652,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978456,1734593638676,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978457,1734593638698,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978458,1734593638720,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:33:58.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978459,1734593638741,"fUSD",-500.0,0.00021164,2,"2024-12-19T07:33:58.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978460,1734593638763,"fUSD",-169.54,0.00021213,2,"2024-12-19T07:33:58.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978461,1734593638785,"fUSD",-155.85,0.00021292,2,"2024-12-19T07:33:58.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978462,1734593638809,"fUSD",-150.0,0.000218,2,"2024-12-19T07:33:58.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978463,1734593638832,"fUSD",-66270.1357,0.0002188,2,"2024-12-19T07:33:58.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978464,1734593678413,"fUSD",-200.0,0.0002121,2,"2024-12-19T07:34:38.413",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978465,1734593678437,"fUSD",-94442.54790541,0.0002188,2,"2024-12-19T07:34:38.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978466,1734593678459,"fUSD",-214.68105569,0.0002188,3,"2024-12-19T07:34:38.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978467,1734593678696,"fUSD",-67661.7710389,0.0002188,2,"2024-12-19T07:34:38.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978468,1734593714358,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978469,1734593714381,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978470,1734593714403,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978471,1734593714426,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978472,1734593714447,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978473,1734593714469,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978474,1734593714490,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.490",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978475,1734593714512,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:35:14.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978476,1734593714533,"fUSD",-28776.0,0.0002143,2,"2024-12-19T07:35:14.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978477,1734593729322,"fUSD",191.58,0.0001693,2,"2024-12-19T07:35:29.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978478,1734593750535,"fUSD",-21224.0,0.0002143,2,"2024-12-19T07:35:50.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978479,1734593750556,"fUSD",-1281.79390029,0.00021779,2,"2024-12-19T07:35:50.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978480,1734593750577,"fUSD",-603.59213618,0.00021799,2,"2024-12-19T07:35:50.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978481,1734593750598,"fUSD",-300.0,0.00021879,2,"2024-12-19T07:35:50.598",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978482,1734593750619,"fUSD",-213078.61396353,0.0002188,2,"2024-12-19T07:35:50.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978483,1734593781864,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:36:21.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978484,1734593781886,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:36:21.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978485,1734593781908,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:36:21.908",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978486,1734593781933,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:36:21.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978487,1734593781955,"fUSD",-153.0,0.00020942,2,"2024-12-19T07:36:21.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978488,1734593781976,"fUSD",-4000.0,0.0002113,2,"2024-12-19T07:36:21.976",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978489,1734593781998,"fUSD",-1136.44,0.00021146,2,"2024-12-19T07:36:21.998",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978490,1734593782022,"fUSD",-49482.0,0.00021661,2,"2024-12-19T07:36:22.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978491,1734593782047,"fUSD",-150.0,0.0002167,2,"2024-12-19T07:36:22.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978492,1734593782068,"fUSD",-416042.56,0.0002188,2,"2024-12-19T07:36:22.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978493,1734593826084,"fUSD",450.0,0.00013,2,"2024-12-19T07:37:06.084",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978494,1734593840562,"fUSD",-2230.77,0.00021159,2,"2024-12-19T07:37:20.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978495,1734593840584,"fUSD",-14691.68154647,0.00021799,2,"2024-12-19T07:37:20.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978496,1734593840607,"fUSD",-273658.54845353,0.0002188,2,"2024-12-19T07:37:20.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978497,1734593861060,"fUSD",-866.40747,0.000217,2,"2024-12-19T07:37:41.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978498,1734593861082,"fUSD",-301.02652559,0.00021799,2,"2024-12-19T07:37:41.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978499,1734593861104,"fUSD",-173.20682107,0.00021799,2,"2024-12-19T07:37:41.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978500,1734593861127,"fUSD",-98660.35918334,0.0002188,2,"2024-12-19T07:37:41.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978501,1734593888860,"fUSD",-150.0,0.00021628,2,"2024-12-19T07:38:08.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978502,1734593888882,"fUSD",-402553.0,0.0002188,2,"2024-12-19T07:38:08.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978503,1734593910105,"fUSD",-297400.12237434,0.0002188,2,"2024-12-19T07:38:30.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978504,1734593910127,"fUSD",-504.69,0.00021899,2,"2024-12-19T07:38:30.127",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978505,1734593910152,"fUSD",-502.25,0.00021899,2,"2024-12-19T07:38:30.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978506,1734593910174,"fUSD",-504.46,0.000219,2,"2024-12-19T07:38:30.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978507,1734593910196,"fUSD",-494.42,0.000219,2,"2024-12-19T07:38:30.196",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978508,1734593910218,"fUSD",-505.65,0.000219,2,"2024-12-19T07:38:30.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978509,1734593910239,"fUSD",-1861.3928962,0.00021912,2,"2024-12-19T07:38:30.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978510,1734593910259,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978511,1734593910281,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978512,1734593910301,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978513,1734593910322,"fUSD",-502.69765144,0.00021917,4,"2024-12-19T07:38:30.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978514,1734593910344,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978515,1734593910365,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.365",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978516,1734593910385,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978517,1734593910408,"fUSD",-505.27102862,0.00021917,4,"2024-12-19T07:38:30.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978518,1734593910429,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978519,1734593910450,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978520,1734593910472,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978521,1734593910492,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978522,1734593910513,"fUSD",-568.8109149,0.00021917,4,"2024-12-19T07:38:30.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978523,1734593910534,"fUSD",-501.20041835,0.00021917,4,"2024-12-19T07:38:30.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978524,1734593910556,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978525,1734593910576,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978526,1734593910597,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978527,1734593910618,"fUSD",-501.10654477,0.00021917,4,"2024-12-19T07:38:30.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978528,1734593910638,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.638",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978529,1734593910661,"fUSD",-505.47479646,0.00021917,4,"2024-12-19T07:38:30.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978530,1734593910682,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978531,1734593910703,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978532,1734593910725,"fUSD",-500.81853811,0.00021917,4,"2024-12-19T07:38:30.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978533,1734593910746,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978534,1734593910771,"fUSD",-502.52132428,0.00021917,4,"2024-12-19T07:38:30.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978535,1734593910792,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.792",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978536,1734593910813,"fUSD",-501.98647869,0.00021917,4,"2024-12-19T07:38:30.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978537,1734593910834,"fUSD",-347.19119369,0.00021917,4,"2024-12-19T07:38:30.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978538,1734593910855,"fUSD",-501.69098236,0.00021917,4,"2024-12-19T07:38:30.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978539,1734593910877,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978540,1734593910899,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978541,1734593910920,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978542,1734593910942,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:30.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978543,1734593910967,"fUSD",-507.48119429,0.00021917,4,"2024-12-19T07:38:30.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978544,1734593910991,"fUSD",-500.0,0.00021917,7,"2024-12-19T07:38:30.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978545,1734593911014,"fUSD",-505.71795293,0.00021917,4,"2024-12-19T07:38:31.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978546,1734593911045,"fUSD",-503.74283485,0.00021917,4,"2024-12-19T07:38:31.045",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978547,1734593911070,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978548,1734593911092,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978549,1734593911115,"fUSD",-501.17334918,0.00021917,4,"2024-12-19T07:38:31.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978550,1734593911137,"fUSD",-175.90655949,0.00021917,4,"2024-12-19T07:38:31.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978551,1734593911164,"fUSD",-500.39583568,0.00021917,4,"2024-12-19T07:38:31.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978552,1734593911190,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978553,1734593911214,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978554,1734593911237,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978555,1734593911259,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978556,1734593911282,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978557,1734593911303,"fUSD",-501.84273858,0.00021917,4,"2024-12-19T07:38:31.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978558,1734593911324,"fUSD",-504.85231664,0.00021917,4,"2024-12-19T07:38:31.324",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978559,1734593911347,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978560,1734593911368,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978561,1734593911390,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978562,1734593911415,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978563,1734593911436,"fUSD",-499.3275084,0.00021917,4,"2024-12-19T07:38:31.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978564,1734593911458,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978565,1734593911480,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978566,1734593911502,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978567,1734593911525,"fUSD",-507.89473968,0.00021917,4,"2024-12-19T07:38:31.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978568,1734593911547,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.547",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978569,1734593911581,"fUSD",-503.9445521,0.00021917,4,"2024-12-19T07:38:31.581",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978570,1734593911605,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978571,1734593911629,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.629",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978572,1734593911653,"fUSD",-155.256646,0.00021917,2,"2024-12-19T07:38:31.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978573,1734593911675,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978574,1734593911698,"fUSD",-506.80352036,0.00021917,4,"2024-12-19T07:38:31.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978575,1734593911720,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978576,1734593911742,"fUSD",-511.70665787,0.00021917,4,"2024-12-19T07:38:31.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978577,1734593911765,"fUSD",-504.39523109,0.00021917,4,"2024-12-19T07:38:31.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978578,1734593911788,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978579,1734593911809,"fUSD",-504.88711125,0.00021917,4,"2024-12-19T07:38:31.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978580,1734593911831,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978581,1734593911853,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978582,1734593911875,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978583,1734593911899,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978584,1734593911920,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:31.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978585,1734593911942,"fUSD",-499.9818853,0.00021917,4,"2024-12-19T07:38:31.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978586,1734593911967,"fUSD",-560.71793892,0.00021917,4,"2024-12-19T07:38:31.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978587,1734593911989,"fUSD",-151.0,0.00021917,2,"2024-12-19T07:38:31.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978588,1734593912011,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978589,1734593912032,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978590,1734593912059,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.059",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978591,1734593912081,"fUSD",-501.53616322,0.00021917,4,"2024-12-19T07:38:32.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978592,1734593912103,"fUSD",-364.46075732,0.00021917,4,"2024-12-19T07:38:32.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978593,1734593912125,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978594,1734593912148,"fUSD",-502.26608652,0.00021917,4,"2024-12-19T07:38:32.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978595,1734593912174,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978596,1734593912195,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.195",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978597,1734593912218,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.218",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978598,1734593912239,"fUSD",-545.27109719,0.00021917,4,"2024-12-19T07:38:32.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978599,1734593912261,"fUSD",-504.89926838,0.00021917,4,"2024-12-19T07:38:32.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978600,1734593912284,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978601,1734593912308,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978602,1734593912330,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978603,1734593912354,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978604,1734593912378,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978605,1734593912401,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978606,1734593912423,"fUSD",-501.35337399,0.00021917,4,"2024-12-19T07:38:32.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978607,1734593912444,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978608,1734593912467,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978609,1734593912489,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978610,1734593912511,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978611,1734593912534,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978612,1734593912558,"fUSD",-522.12097127,0.00021917,4,"2024-12-19T07:38:32.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978613,1734593912584,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978614,1734593912605,"fUSD",-475.77644563,0.00021917,4,"2024-12-19T07:38:32.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978615,1734593912627,"fUSD",-502.95081755,0.00021917,4,"2024-12-19T07:38:32.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978616,1734593912650,"fUSD",-505.60978574,0.00021917,4,"2024-12-19T07:38:32.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978617,1734593912671,"fUSD",-510.53145689,0.00021917,4,"2024-12-19T07:38:32.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978618,1734593912694,"fUSD",-303.69896373,0.00021917,4,"2024-12-19T07:38:32.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978619,1734593912716,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978620,1734593912738,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978621,1734593912761,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978622,1734593912784,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:32.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978623,1734593912805,"fUSD",-509.28798106,0.00021917,4,"2024-12-19T07:38:32.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978624,1734593912828,"fUSD",-512.31656701,0.00021917,4,"2024-12-19T07:38:32.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978625,1734593913092,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978626,1734593913114,"fUSD",-623.10891185,0.00021917,4,"2024-12-19T07:38:33.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978627,1734593913137,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978628,1734593913160,"fUSD",-503.61801619,0.00021917,4,"2024-12-19T07:38:33.160",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978629,1734593913182,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978630,1734593913204,"fUSD",-278.69375959,0.00021917,4,"2024-12-19T07:38:33.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978631,1734593913226,"fUSD",-581.65757743,0.00021917,4,"2024-12-19T07:38:33.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978632,1734593913248,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978633,1734593913271,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978634,1734593913292,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978635,1734593913316,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978636,1734593913338,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978637,1734593913360,"fUSD",-510.4253779,0.00021917,4,"2024-12-19T07:38:33.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978638,1734593913382,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978639,1734593913404,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978640,1734593913426,"fUSD",-511.13033606,0.00021917,4,"2024-12-19T07:38:33.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978641,1734593913447,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978642,1734593913468,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978643,1734593913489,"fUSD",-182.71092859,0.00021917,4,"2024-12-19T07:38:33.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978644,1734593913511,"fUSD",-510.61355406,0.00021917,4,"2024-12-19T07:38:33.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978645,1734593913532,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978646,1734593913554,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.554",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978647,1734593913575,"fUSD",-287.28081685,0.00021917,4,"2024-12-19T07:38:33.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978648,1734593913597,"fUSD",-280.0981381,0.00021917,4,"2024-12-19T07:38:33.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978649,1734593913618,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978650,1734593913639,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978651,1734593913661,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978652,1734593913683,"fUSD",-617.38,0.00021917,4,"2024-12-19T07:38:33.683",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978653,1734593913703,"fUSD",-503.30186242,0.00021917,4,"2024-12-19T07:38:33.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978654,1734593913724,"fUSD",-513.38875271,0.00021917,4,"2024-12-19T07:38:33.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978655,1734593913746,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978656,1734593913768,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978657,1734593913789,"fUSD",-608.86,0.00021917,4,"2024-12-19T07:38:33.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978658,1734593913812,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.812",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978659,1734593913835,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978660,1734593913858,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978661,1734593913894,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.894",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978662,1734593913918,"fUSD",-506.53711509,0.00021917,4,"2024-12-19T07:38:33.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978663,1734593913942,"fUSD",-151.0,0.00021917,2,"2024-12-19T07:38:33.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978664,1734593913969,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.969",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978665,1734593913991,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:33.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978666,1734593914015,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978667,1734593914038,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978668,1734593914063,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978669,1734593914085,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978670,1734593914108,"fUSD",-562.37222889,0.00021917,4,"2024-12-19T07:38:34.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978671,1734593914130,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.130",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978672,1734593914152,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978673,1734593914175,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978674,1734593914197,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978675,1734593914220,"fUSD",-516.75330041,0.00021917,4,"2024-12-19T07:38:34.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978676,1734593914243,"fUSD",-307.75433042,0.00021917,4,"2024-12-19T07:38:34.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978677,1734593914265,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.265",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978678,1734593914287,"fUSD",-504.7235,0.00021917,4,"2024-12-19T07:38:34.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978679,1734593914309,"fUSD",-519.14377565,0.00021917,4,"2024-12-19T07:38:34.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978680,1734593914331,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978681,1734593914355,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978682,1734593914379,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978683,1734593914402,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978684,1734593914425,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978685,1734593914447,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978686,1734593914469,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978687,1734593914494,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978688,1734593914518,"fUSD",-639.16065358,0.00021917,4,"2024-12-19T07:38:34.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978689,1734593914542,"fUSD",-503.45585179,0.00021917,4,"2024-12-19T07:38:34.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978690,1734593914571,"fUSD",-511.85692882,0.00021917,4,"2024-12-19T07:38:34.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978691,1734593914596,"fUSD",-506.94900617,0.00021917,4,"2024-12-19T07:38:34.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978692,1734593914619,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978693,1734593914641,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978694,1734593914667,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.667",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978695,1734593914688,"fUSD",-507.422228,0.00021917,4,"2024-12-19T07:38:34.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978696,1734593914710,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978697,1734593914734,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978698,1734593914757,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978699,1734593914778,"fUSD",-507.13889666,0.00021917,4,"2024-12-19T07:38:34.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978700,1734593914801,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978701,1734593914825,"fUSD",-508.17453034,0.00021917,4,"2024-12-19T07:38:34.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978702,1734593914847,"fUSD",-504.13326084,0.00021917,4,"2024-12-19T07:38:34.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978703,1734593914871,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978704,1734593914894,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.894",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978705,1734593914919,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978706,1734593914943,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:34.943",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978707,1734593914968,"fUSD",-609.75006508,0.00021917,4,"2024-12-19T07:38:34.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978708,1734593914992,"fUSD",-509.37887223,0.00021917,4,"2024-12-19T07:38:34.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978709,1734593915017,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978710,1734593915041,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978711,1734593915064,"fUSD",-505.37539898,0.00021917,4,"2024-12-19T07:38:35.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978712,1734593915087,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978713,1734593915112,"fUSD",-580.52,0.00021917,4,"2024-12-19T07:38:35.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978714,1734593915135,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978715,1734593915160,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.160",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978716,1734593915183,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978717,1734593915206,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978718,1734593915229,"fUSD",-309.65780781,0.00021917,4,"2024-12-19T07:38:35.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978719,1734593915253,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.253",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978720,1734593915277,"fUSD",-506.07791153,0.00021917,4,"2024-12-19T07:38:35.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978721,1734593915300,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978722,1734593915327,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978723,1734593915352,"fUSD",-506.88999437,0.00021917,4,"2024-12-19T07:38:35.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978724,1734593915375,"fUSD",-499.95123971,0.00021917,4,"2024-12-19T07:38:35.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978725,1734593915400,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978726,1734593915423,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978727,1734593915447,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978728,1734593915471,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.471",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978729,1734593915494,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978730,1734593915517,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.517",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978731,1734593915540,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978732,1734593915562,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978733,1734593915586,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978734,1734593915608,"fUSD",-507.87712927,0.00021917,4,"2024-12-19T07:38:35.608",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978735,1734593915631,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978736,1734593915656,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:38:35.656",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978737,1734593915678,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978738,1734593915702,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978739,1734593915725,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978740,1734593915749,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978741,1734593915777,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978742,1734593915801,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.801",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978743,1734593915824,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978744,1734593915848,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978745,1734593915871,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978746,1734593915895,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978747,1734593915919,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978748,1734593915942,"fUSD",-510.00157532,0.00021917,4,"2024-12-19T07:38:35.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978749,1734593915967,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978750,1734593915991,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:35.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978751,1734593916013,"fUSD",-510.36762614,0.00021917,4,"2024-12-19T07:38:36.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978752,1734593916036,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978753,1734593916062,"fUSD",-511.22288957,0.00021917,4,"2024-12-19T07:38:36.062",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978754,1734593916086,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978755,1734593916110,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978756,1734593916135,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978757,1734593916158,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978758,1734593916181,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.181",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978759,1734593916205,"fUSD",-502.26780727,0.00021917,4,"2024-12-19T07:38:36.205",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978760,1734593916229,"fUSD",-503.24371794,0.00021917,4,"2024-12-19T07:38:36.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978761,1734593916252,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978762,1734593916276,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978763,1734593916299,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978764,1734593916321,"fUSD",-505.47251177,0.00021917,4,"2024-12-19T07:38:36.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978765,1734593916344,"fUSD",-501.86248779,0.00021917,4,"2024-12-19T07:38:36.344",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978766,1734593916368,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978767,1734593916394,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978768,1734593916417,"fUSD",-500.04208705,0.00021917,4,"2024-12-19T07:38:36.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978769,1734593916440,"fUSD",-509.16374597,0.00021917,4,"2024-12-19T07:38:36.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978770,1734593916463,"fUSD",-504.79152017,0.00021917,4,"2024-12-19T07:38:36.463",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978771,1734593916485,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978772,1734593916508,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978773,1734593916531,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978774,1734593916553,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.553",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978775,1734593916576,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978776,1734593916600,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978777,1734593916623,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978778,1734593916647,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978779,1734593916671,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978780,1734593916694,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978781,1734593916716,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978782,1734593916739,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978783,1734593916763,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978784,1734593916784,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978785,1734593916806,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978786,1734593916830,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978787,1734593916852,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978788,1734593916875,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978789,1734593916897,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978790,1734593916920,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:38:36.920",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978791,1734593916943,"fUSD",-94.3785233,0.00021917,4,"2024-12-19T07:38:36.943",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978792,1734593953757,"fUSD",-962.968,0.00021708,2,"2024-12-19T07:39:13.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978793,1734593953779,"fUSD",-157.627,0.00021708,2,"2024-12-19T07:39:13.779",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978794,1734593953802,"fUSD",-502.70072999,0.00021817,2,"2024-12-19T07:39:13.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978795,1734593953824,"fUSD",-300.0,0.00021916,2,"2024-12-19T07:39:13.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978796,1734593953847,"fUSD",-411.93152692,0.00021917,4,"2024-12-19T07:39:13.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978797,1734593953870,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:13.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978798,1734593953892,"fUSD",-323.77671822,0.00021917,4,"2024-12-19T07:39:13.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978799,1734593953914,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:13.914",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978800,1734593953936,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:13.936",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978801,1734593953958,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:13.958",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978802,1734593953982,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:13.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978803,1734593954004,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.004",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978804,1734593954025,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978805,1734593954047,"fUSD",-184.68764956,0.00021917,4,"2024-12-19T07:39:14.047",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978806,1734593954070,"fUSD",-242.99298752,0.00021917,4,"2024-12-19T07:39:14.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978807,1734593954093,"fUSD",-566.65847267,0.00021917,4,"2024-12-19T07:39:14.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978808,1734593954117,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978809,1734593954139,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978810,1734593954161,"fUSD",-524.05156794,0.00021917,4,"2024-12-19T07:39:14.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978811,1734593954186,"fUSD",-505.93825834,0.00021917,4,"2024-12-19T07:39:14.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978812,1734593954210,"fUSD",-512.25459982,0.00021917,4,"2024-12-19T07:39:14.210",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978813,1734593954232,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.232",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978814,1734593954254,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978815,1734593954276,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978816,1734593954299,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978817,1734593954321,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978818,1734593954342,"fUSD",-507.92167313,0.00021917,4,"2024-12-19T07:39:14.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978819,1734593954367,"fUSD",-515.66085034,0.00021917,4,"2024-12-19T07:39:14.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978820,1734593954388,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.388",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978821,1734593954410,"fUSD",-503.97823369,0.00021917,4,"2024-12-19T07:39:14.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978822,1734593954434,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978823,1734593954455,"fUSD",-503.21737799,0.00021917,4,"2024-12-19T07:39:14.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978824,1734593954476,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978825,1734593954498,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978826,1734593954519,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978827,1734593954544,"fUSD",-503.90540286,0.00021917,4,"2024-12-19T07:39:14.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978828,1734593954566,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.566",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978829,1734593954588,"fUSD",-502.88988285,0.00021917,4,"2024-12-19T07:39:14.588",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978830,1734593954609,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.609",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978831,1734593954631,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978832,1734593954653,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978833,1734593954675,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978834,1734593954698,"fUSD",-549.60429375,0.00021917,4,"2024-12-19T07:39:14.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978835,1734593954721,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.721",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978836,1734593954743,"fUSD",-504.1805585,0.00021917,4,"2024-12-19T07:39:14.743",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978837,1734593954766,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978838,1734593954787,"fUSD",-588.27,0.00021917,4,"2024-12-19T07:39:14.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978839,1734593954809,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978840,1734593954831,"fUSD",-150.0,0.00021917,4,"2024-12-19T07:39:14.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978841,1734593954852,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978842,1734593954873,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978843,1734593954895,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978844,1734593954918,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978845,1734593954940,"fUSD",-577.79,0.00021917,4,"2024-12-19T07:39:14.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978846,1734593954962,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978847,1734593954987,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:14.987",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978848,1734593955008,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978849,1734593955032,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978850,1734593955054,"fUSD",-507.62402884,0.00021917,4,"2024-12-19T07:39:15.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978851,1734593955075,"fUSD",-502.55931281,0.00021917,4,"2024-12-19T07:39:15.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978852,1734593955096,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978853,1734593955118,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978854,1734593955354,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.354",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978855,1734593955375,"fUSD",-501.55608452,0.00021917,4,"2024-12-19T07:39:15.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978856,1734593955397,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.397",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978857,1734593955419,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978858,1734593955441,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978859,1734593955462,"fUSD",-504.41384623,0.00021917,4,"2024-12-19T07:39:15.462",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978860,1734593955483,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978861,1734593955505,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.505",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978862,1734593955526,"fUSD",-629.49,0.00021917,4,"2024-12-19T07:39:15.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978863,1734593955547,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.547",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978864,1734593955569,"fUSD",-980.03,0.00021917,4,"2024-12-19T07:39:15.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978865,1734593955590,"fUSD",-503.30566608,0.00021917,4,"2024-12-19T07:39:15.590",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978866,1734593955612,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.612",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978867,1734593955633,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978868,1734593955654,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978869,1734593955675,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.675",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978870,1734593955699,"fUSD",-1351.44,0.00021917,4,"2024-12-19T07:39:15.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978871,1734593955720,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978872,1734593955742,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978873,1734593955764,"fUSD",-3708.39,0.00021917,4,"2024-12-19T07:39:15.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978874,1734593955786,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978875,1734593955808,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978876,1734593955830,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978877,1734593955853,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978878,1734593955874,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.874",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978879,1734593955896,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978880,1734593955918,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978881,1734593955941,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978882,1734593955964,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978883,1734593955990,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:15.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978884,1734593956013,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978885,1734593956036,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978886,1734593956059,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.059",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978887,1734593956081,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978888,1734593956103,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978889,1734593956125,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978890,1734593956149,"fUSD",-612.98,0.00021917,4,"2024-12-19T07:39:16.149",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978891,1734593956170,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.170",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978892,1734593956192,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978893,1734593956215,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978894,1734593956237,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978895,1734593956259,"fUSD",-1213.17,0.00021917,4,"2024-12-19T07:39:16.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978896,1734593956281,"fUSD",-508.13422131,0.00021917,4,"2024-12-19T07:39:16.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978897,1734593956303,"fUSD",-520.22,0.00021917,4,"2024-12-19T07:39:16.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978898,1734593956325,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978899,1734593956347,"fUSD",-636.75,0.00021917,4,"2024-12-19T07:39:16.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978900,1734593956368,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978901,1734593956389,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978902,1734593956412,"fUSD",-937.68,0.00021917,4,"2024-12-19T07:39:16.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978903,1734593956436,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978904,1734593956458,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.458",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978905,1734593956480,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978906,1734593956503,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978907,1734593956525,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978908,1734593956548,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978909,1734593956569,"fUSD",-150.0,0.00021917,2,"2024-12-19T07:39:16.569",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978910,1734593956600,"fUSD",-508.1890391,0.00021917,4,"2024-12-19T07:39:16.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978911,1734593956624,"fUSD",-2890.0,0.00021917,4,"2024-12-19T07:39:16.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978912,1734593956646,"fUSD",-504.61047344,0.00021917,4,"2024-12-19T07:39:16.646",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978913,1734593956670,"fUSD",-570.47,0.00021917,4,"2024-12-19T07:39:16.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978914,1734593956694,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978915,1734593956719,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978916,1734593956748,"fUSD",-292.88453444,0.00021917,4,"2024-12-19T07:39:16.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978917,1734593956774,"fUSD",-560.92,0.00021917,4,"2024-12-19T07:39:16.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978918,1734593956798,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978919,1734593956822,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978920,1734593956845,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978921,1734593956868,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978922,1734593956890,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978923,1734593956912,"fUSD",-694.41,0.00021917,4,"2024-12-19T07:39:16.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978924,1734593956938,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.938",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978925,1734593956962,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:16.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978926,1734593956989,"fUSD",-638.15,0.00021917,4,"2024-12-19T07:39:16.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978927,1734593957013,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978928,1734593957036,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978929,1734593957058,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978930,1734593957081,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.081",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978931,1734593957103,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978932,1734593957128,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978933,1734593957152,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978934,1734593957175,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978935,1734593957204,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978936,1734593957226,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.226",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978937,1734593957248,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.248",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978938,1734593957271,"fUSD",-1000.0,0.00021917,4,"2024-12-19T07:39:17.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978939,1734593957294,"fUSD",-1384.98,0.00021917,4,"2024-12-19T07:39:17.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978940,1734593957317,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978941,1734593957340,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978942,1734593957364,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.364",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978943,1734593957386,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978944,1734593957409,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.409",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978945,1734593957434,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978946,1734593957456,"fUSD",-502.6785881,0.00021917,4,"2024-12-19T07:39:17.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978947,1734593957480,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978948,1734593957504,"fUSD",-809.69,0.00021917,4,"2024-12-19T07:39:17.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978949,1734593957527,"fUSD",-1703.49,0.00021917,4,"2024-12-19T07:39:17.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978950,1734593957552,"fUSD",-640.27,0.00021917,4,"2024-12-19T07:39:17.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978951,1734593957575,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.575",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978952,1734593957597,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978953,1734593957621,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978954,1734593957645,"fUSD",-687.86,0.00021917,4,"2024-12-19T07:39:17.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978955,1734593957668,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978956,1734593957695,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978957,1734593957717,"fUSD",-571.5,0.00021917,4,"2024-12-19T07:39:17.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978958,1734593957739,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978959,1734593957763,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.763",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978960,1734593957786,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.786",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978961,1734593957809,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978962,1734593957832,"fUSD",-312.29049449,0.00021917,4,"2024-12-19T07:39:17.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978963,1734593957856,"fUSD",-700.95,0.00021917,4,"2024-12-19T07:39:17.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978964,1734593957879,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:17.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978965,1734593957903,"fUSD",-607.18,0.00021917,4,"2024-12-19T07:39:17.903",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978966,1734593957925,"fUSD",-625.56,0.00021917,4,"2024-12-19T07:39:17.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978967,1734593957953,"fUSD",-501.16781523,0.00021917,4,"2024-12-19T07:39:17.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978968,1734593957983,"fUSD",-1471.66,0.00021917,4,"2024-12-19T07:39:17.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978969,1734593958008,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978970,1734593958036,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978971,1734593958060,"fUSD",-995.04,0.00021917,4,"2024-12-19T07:39:18.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978972,1734593958083,"fUSD",-507.84531291,0.00021917,4,"2024-12-19T07:39:18.083",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978973,1734593958106,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.106",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978974,1734593958130,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.130",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978975,1734593958153,"fUSD",-385.13083054,0.00021917,4,"2024-12-19T07:39:18.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978976,1734593958178,"fUSD",-330.34005299,0.00021917,4,"2024-12-19T07:39:18.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978977,1734593958207,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978978,1734593958230,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978979,1734593958255,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.255",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978980,1734593958280,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978981,1734593958306,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978982,1734593958330,"fUSD",-503.08500686,0.00021917,4,"2024-12-19T07:39:18.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978983,1734593958355,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978984,1734593958380,"fUSD",-513.91,0.00021917,4,"2024-12-19T07:39:18.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978985,1734593958404,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978986,1734593958429,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978987,1734593958459,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978988,1734593958482,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978989,1734593958506,"fUSD",-821.18,0.00021917,4,"2024-12-19T07:39:18.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978990,1734593958531,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978991,1734593958556,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978992,1734593958580,"fUSD",-540.28883652,0.00021917,4,"2024-12-19T07:39:18.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978993,1734593958603,"fUSD",-507.54068788,0.00021917,4,"2024-12-19T07:39:18.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978994,1734593958627,"fUSD",-519.6237691,0.00021917,4,"2024-12-19T07:39:18.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978995,1734593958652,"fUSD",-829.37,0.00021917,4,"2024-12-19T07:39:18.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978996,1734593958676,"fUSD",-762.71,0.00021917,4,"2024-12-19T07:39:18.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978997,1734593958703,"fUSD",-510.60228711,0.00021917,4,"2024-12-19T07:39:18.703",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978998,1734593958727,"fUSD",-2219.61,0.00021917,4,"2024-12-19T07:39:18.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345978999,1734593958751,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.751",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979000,1734593958773,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979001,1734593958796,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.796",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979002,1734593958819,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979003,1734593958852,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979004,1734593958876,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979005,1734593958901,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979006,1734593958925,"fUSD",-1093.38,0.00021917,4,"2024-12-19T07:39:18.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979007,1734593958952,"fUSD",-513.08679071,0.00021917,4,"2024-12-19T07:39:18.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979008,1734593958975,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:18.975",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979009,1734593959002,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979010,1734593959027,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979011,1734593959051,"fUSD",-519.94312115,0.00021917,4,"2024-12-19T07:39:19.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979012,1734593959073,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979013,1734593959096,"fUSD",-947.21,0.00021917,4,"2024-12-19T07:39:19.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979014,1734593959119,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979015,1734593959141,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979016,1734593959163,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979017,1734593959189,"fUSD",-394.14046428,0.00021917,4,"2024-12-19T07:39:19.189",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979018,1734593959212,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979019,1734593959235,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979020,1734593959259,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979021,1734593959284,"fUSD",-1837.71,0.00021917,4,"2024-12-19T07:39:19.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979022,1734593959306,"fUSD",-511.8011619,0.00021917,4,"2024-12-19T07:39:19.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979023,1734593959329,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979024,1734593959352,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979025,1734593959377,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.377",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979026,1734593959401,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979027,1734593959424,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979028,1734593959453,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979029,1734593959478,"fUSD",-608.33528663,0.00021917,4,"2024-12-19T07:39:19.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979030,1734593959504,"fUSD",-507.38241699,0.00021917,4,"2024-12-19T07:39:19.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979031,1734593959530,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979032,1734593959775,"fUSD",-502.64476124,0.00021917,4,"2024-12-19T07:39:19.775",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979033,1734593959802,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979034,1734593959827,"fUSD",-1812.59,0.00021917,4,"2024-12-19T07:39:19.827",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979035,1734593959851,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979036,1734593959877,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979037,1734593959902,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979038,1734593959926,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979039,1734593959953,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979040,1734593959980,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:19.980",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979041,1734593960002,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979042,1734593960027,"fUSD",-512.91397134,0.00021917,4,"2024-12-19T07:39:20.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979043,1734593960051,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.051",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979044,1734593960073,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979045,1734593960096,"fUSD",-528.44333201,0.00021917,4,"2024-12-19T07:39:20.096",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979046,1734593960118,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979047,1734593960141,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.141",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979048,1734593960162,"fUSD",-506.61346577,0.00021917,4,"2024-12-19T07:39:20.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979049,1734593960187,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979050,1734593960209,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979051,1734593960230,"fUSD",-510.62,0.00021917,4,"2024-12-19T07:39:20.230",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979052,1734593960251,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979053,1734593960273,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979054,1734593960294,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979055,1734593960316,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979056,1734593960337,"fUSD",-853.58,0.00021917,4,"2024-12-19T07:39:20.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979057,1734593960359,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:39:20.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979058,1734593960381,"fUSD",-744.234628,0.00021917,4,"2024-12-19T07:39:20.381",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979059,1734593960403,"fUSD",-8100.3134589,0.00021927,2,"2024-12-19T07:39:20.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979060,1734593960425,"fUSD",-500.75,0.00021942,2,"2024-12-19T07:39:20.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979061,1734593960451,"fUSD",-491.45,0.00021942,2,"2024-12-19T07:39:20.451",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979062,1734593960473,"fUSD",-508.86,0.00021942,2,"2024-12-19T07:39:20.473",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979063,1734593960497,"fUSD",-504.02,0.00021942,2,"2024-12-19T07:39:20.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979064,1734593960519,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979065,1734593960541,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979066,1734593960562,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.562",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979067,1734593960583,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979068,1734593960604,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979069,1734593960626,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.626",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979070,1734593960647,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979071,1734593960670,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979072,1734593960694,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979073,1734593960716,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979074,1734593960738,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979075,1734593960761,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979076,1734593960785,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979077,1734593960813,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979078,1734593960836,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979079,1734593960857,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979080,1734593960879,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979081,1734593960901,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979082,1734593960923,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979083,1734593960948,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979084,1734593960970,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979085,1734593960997,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:20.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979086,1734593961020,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979087,1734593961043,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979088,1734593961065,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.065",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979089,1734593961088,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979090,1734593961109,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.109",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979091,1734593961131,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979092,1734593961152,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.152",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979093,1734593961173,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979094,1734593961196,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.196",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979095,1734593961221,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979096,1734593961243,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979097,1734593961265,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.265",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979098,1734593961287,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.287",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979099,1734593961308,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979100,1734593961330,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979101,1734593961352,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:39:21.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979102,1734593961374,"fUSD",-564.0,0.00021982,2,"2024-12-19T07:39:21.374",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979103,1734593961396,"fUSD",-485.715,0.00021982,2,"2024-12-19T07:39:21.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979104,1734593961417,"fUSD",-1169.0,0.00021982,2,"2024-12-19T07:39:21.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979105,1734593961440,"fUSD",-13747.0,0.00021982,2,"2024-12-19T07:39:21.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979106,1734593961461,"fUSD",-1099.0,0.00021982,2,"2024-12-19T07:39:21.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979107,1734593961482,"fUSD",-3581.0,0.00021999,2,"2024-12-19T07:39:21.482",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979108,1734593961504,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979109,1734593961527,"fUSD",-815.88,0.00021999,4,"2024-12-19T07:39:21.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979110,1734593961550,"fUSD",-517.69,0.00021999,4,"2024-12-19T07:39:21.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979111,1734593961571,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.571",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979112,1734593961593,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979113,1734593961619,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979114,1734593961641,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979115,1734593961664,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979116,1734593961689,"fUSD",-644.87,0.00021999,4,"2024-12-19T07:39:21.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979117,1734593961712,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979118,1734593961735,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979119,1734593961758,"fUSD",-2308.37,0.00021999,4,"2024-12-19T07:39:21.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979120,1734593961780,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979121,1734593961802,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979122,1734593961825,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.825",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979123,1734593961847,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.847",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979124,1734593961870,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979125,1734593961893,"fUSD",-500.0,0.00021999,4,"2024-12-19T07:39:21.893",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979126,1734593961915,"fUSD",-639.15,0.00021999,4,"2024-12-19T07:39:21.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979127,1734593961939,"fUSD",-1694.66,0.00021999,4,"2024-12-19T07:39:21.939",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979128,1734593961962,"fUSD",-493.94,0.00022,2,"2024-12-19T07:39:21.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979129,1734593961987,"fUSD",-3616.97,0.00022,2,"2024-12-19T07:39:21.987",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979130,1734593962010,"fUSD",-501.18,0.00022,2,"2024-12-19T07:39:22.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979131,1734593962032,"fUSD",-78476.86725309,0.00022,2,"2024-12-19T07:39:22.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979132,1734593962054,"fUSD",-154.659139,0.00022,7,"2024-12-19T07:39:22.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979133,1734593962330,"fUSD",1232.706462,0.00021917,4,"2024-12-19T07:39:22.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979134,1734593962437,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979135,1734593962481,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.481",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979136,1734593962512,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979137,1734593962560,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.560",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979138,1734593962607,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979139,1734593962632,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979140,1734593962661,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979141,1734593962700,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.700",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979142,1734593962734,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979143,1734593962766,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979144,1734593962797,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979145,1734593962822,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979146,1734593962888,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979147,1734593962952,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:22.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979148,1734593963013,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:23.013",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979149,1734593963540,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:23.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979150,1734593963870,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:23.870",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979151,1734593964121,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:24.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979152,1734593964209,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:24.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979153,1734593964563,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:24.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979154,1734593965524,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:25.524",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979155,1734593965832,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:25.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979156,1734593965992,"fUSD",939.2,0.00021917,4,"2024-12-19T07:39:25.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979157,1734593966053,"fUSD",2491.80303433,0.000219,2,"2024-12-19T07:39:26.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979158,1734593966233,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:26.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979159,1734593966848,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:26.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979160,1734593967187,"fUSD",500.0,0.00021999,4,"2024-12-19T07:39:27.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979161,1734593967213,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:27.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979162,1734593967474,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:27.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979163,1734593967815,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:27.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979164,1734593968156,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:28.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979165,1734593968513,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:28.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979166,1734593968872,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:28.872",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979167,1734593969332,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:29.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979168,1734593970164,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:30.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979169,1734593970512,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:30.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979170,1734593970699,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:30.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979171,1734593970855,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:30.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979172,1734593971185,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:31.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979173,1734593971309,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:31.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979174,1734593971688,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:31.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979175,1734593972717,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:32.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979176,1734593972862,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:32.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979177,1734593973225,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:33.225",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979178,1734593973720,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:33.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979179,1734593973767,"fUSD",500.0,0.00021999,4,"2024-12-19T07:39:33.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979180,1734593974043,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:34.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979181,1734593974224,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:34.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979182,1734593974383,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:34.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979183,1734593974765,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:34.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979184,1734593975250,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:35.250",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979185,1734593975605,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:35.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979186,1734593975951,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:35.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979187,1734593976854,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:36.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979188,1734593976956,"fUSD",3553.87,0.00021917,4,"2024-12-19T07:39:36.956",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979189,1734593977714,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:37.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979190,1734593977922,"fUSD",503.5280905,0.00021917,4,"2024-12-19T07:39:37.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979191,1734593978067,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:38.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979192,1734593978294,"fUSD",781.89,0.00021917,4,"2024-12-19T07:39:38.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979193,1734593978383,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:38.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979194,1734593978485,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:38.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979195,1734593978725,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:38.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979196,1734593979050,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:39.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979197,1734593979890,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:39.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979198,1734593980239,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:40.239",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979199,1734593980568,"fUSD",500.0,0.00021967,2,"2024-12-19T07:39:40.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979200,1734593982126,"fUSD",500.0,0.00021999,4,"2024-12-19T07:39:42.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979201,1734593984767,"fUSD",1295.13,0.00021917,4,"2024-12-19T07:39:44.767",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979202,1734593985156,"fUSD",514.06309706,0.00021917,4,"2024-12-19T07:39:45.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979203,1734593985183,"fUSD",500.0,0.00021999,4,"2024-12-19T07:39:45.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979204,1734593986530,"fUSD",506.38373878,0.00021917,4,"2024-12-19T07:39:46.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979205,1734593987826,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:47.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979206,1734593988139,"fUSD",500.0,0.00021999,4,"2024-12-19T07:39:48.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979207,1734593988303,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:48.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979208,1734593988578,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:48.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979209,1734593989533,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:49.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979210,1734593990580,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:50.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979211,1734593994367,"fUSD",587.44,0.00021917,4,"2024-12-19T07:39:54.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979212,1734593994523,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:54.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979213,1734593995383,"fUSD",1162.62,0.00021999,4,"2024-12-19T07:39:55.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979214,1734593998151,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:58.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979215,1734593998179,"fUSD",517.70580507,0.00021917,4,"2024-12-19T07:39:58.179",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979216,1734593998498,"fUSD",500.0,0.00021917,4,"2024-12-19T07:39:58.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979217,1734594000466,"fUSD",505.44273713,0.00021917,4,"2024-12-19T07:40:00.466",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979218,1734594000933,"fUSD",500.0,0.00021917,4,"2024-12-19T07:40:00.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979219,1734594000963,"fUSD",500.0,0.00021917,4,"2024-12-19T07:40:00.963",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979220,1734594002191,"fUSD",500.0,0.00021917,4,"2024-12-19T07:40:02.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979221,1734594002704,"fUSD",500.0,0.00021917,4,"2024-12-19T07:40:02.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979222,1734594003140,"fUSD",509.22778595,0.00021917,4,"2024-12-19T07:40:03.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979223,1734594003979,"fUSD",505.3726564,0.00021917,4,"2024-12-19T07:40:03.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979224,1734594004512,"fUSD",939.61,0.00021999,4,"2024-12-19T07:40:04.512",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979225,1734594004876,"fUSD",507.17457539,0.00021917,4,"2024-12-19T07:40:04.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979226,1734594005422,"fUSD",6993.92109379,0.00021418,2,"2024-12-19T07:40:05.422",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979227,1734594032916,"fUSD",-250.0,0.00021331,2,"2024-12-19T07:40:32.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979228,1734594032940,"fUSD",-4887.87890621,0.00021418,2,"2024-12-19T07:40:32.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979229,1734594032968,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:32.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979230,1734594032996,"fUSD",-992.27,0.00021917,4,"2024-12-19T07:40:32.996",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979231,1734594033020,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979232,1734594033044,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979233,1734594033068,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979234,1734594033092,"fUSD",-501.89738993,0.00021917,4,"2024-12-19T07:40:33.092",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979235,1734594033115,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979236,1734594033140,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979237,1734594033164,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979238,1734594033188,"fUSD",-546.7,0.00021917,4,"2024-12-19T07:40:33.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979239,1734594033212,"fUSD",-739.88,0.00021917,4,"2024-12-19T07:40:33.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979240,1734594033236,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.236",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979241,1734594033261,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.261",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979242,1734594033284,"fUSD",-515.27065078,0.00021917,4,"2024-12-19T07:40:33.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979243,1734594033307,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979244,1734594033330,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979245,1734594033356,"fUSD",-898.61,0.00021917,4,"2024-12-19T07:40:33.356",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979246,1734594033379,"fUSD",-583.49,0.00021917,4,"2024-12-19T07:40:33.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979247,1734594033404,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979248,1734594033428,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979249,1734594033452,"fUSD",-624.12892852,0.00021917,4,"2024-12-19T07:40:33.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979250,1734594033476,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979251,1734594033503,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:40:33.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979252,1734594033527,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.527",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979253,1734594033550,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979254,1734594033573,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979255,1734594033596,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979256,1734594033620,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.620",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979257,1734594033643,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979258,1734594033666,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979259,1734594033689,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979260,1734594033712,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979261,1734594033734,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979262,1734594033758,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979263,1734594033782,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979264,1734594033806,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979265,1734594033830,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979266,1734594033853,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979267,1734594033876,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979268,1734594033900,"fUSD",-500.0,0.00021967,2,"2024-12-19T07:40:33.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979269,1734594033927,"fUSD",-150.0,0.0002199,2,"2024-12-19T07:40:33.927",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979270,1734594033951,"fUSD",-3884.0,0.0002199,2,"2024-12-19T07:40:33.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979271,1734594033974,"fUSD",-9298.87412456,0.0002199,2,"2024-12-19T07:40:33.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979273,1734594337020,"fUSD",153.57,0.00010137,2,"2024-12-19T07:45:37.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979274,1734594337454,"fUSD",153.57,0.00016813,2,"2024-12-19T07:45:37.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979277,1734594565430,"fUSD",-808.88,0.00019294,2,"2024-12-19T07:49:25.430",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979278,1734594565454,"fUSD",-150.0,0.00020877,2,"2024-12-19T07:49:25.454",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979279,1734594565483,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979280,1734594565506,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979281,1734594565532,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979282,1734594565555,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979283,1734594565578,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979284,1734594565601,"fUSD",-153.0,0.00020896,2,"2024-12-19T07:49:25.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979285,1734594565624,"fUSD",-419.812,0.000209,2,"2024-12-19T07:49:25.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979286,1734594565647,"fUSD",-180.89,0.00020904,2,"2024-12-19T07:49:25.647",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979287,1734594565671,"fUSD",-155.85,0.00020957,2,"2024-12-19T07:49:25.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979288,1734594565693,"fUSD",-250.0,0.00020984,2,"2024-12-19T07:49:25.693",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979289,1734594565719,"fUSD",-500.0,0.00021,2,"2024-12-19T07:49:25.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979290,1734594565742,"fUSD",-1000.0,0.00021212,2,"2024-12-19T07:49:25.742",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979291,1734594565766,"fUSD",-688.2,0.00021232,2,"2024-12-19T07:49:25.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979292,1734594565788,"fUSD",-214.32,0.0002131,2,"2024-12-19T07:49:25.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979293,1734594565811,"fUSD",-300.0,0.00021499,2,"2024-12-19T07:49:25.811",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979294,1734594565832,"fUSD",-500.0,0.000215,2,"2024-12-19T07:49:25.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979295,1734594565854,"fUSD",-74333.0,0.00021532,2,"2024-12-19T07:49:25.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979296,1734594565876,"fUSD",-808.88,0.00021558,2,"2024-12-19T07:49:25.876",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979297,1734594565900,"fUSD",-13222.51339185,0.0002189,2,"2024-12-19T07:49:25.900",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979298,1734594565924,"fUSD",-503.63,0.00021896,2,"2024-12-19T07:49:25.924",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979299,1734594565948,"fUSD",-509.48,0.00021896,2,"2024-12-19T07:49:25.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979300,1734594565974,"fUSD",-506.88,0.00021896,2,"2024-12-19T07:49:25.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979301,1734594565997,"fUSD",-492.26,0.00021896,2,"2024-12-19T07:49:25.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979302,1734594566020,"fUSD",-493.21,0.00021896,2,"2024-12-19T07:49:26.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979303,1734594566044,"fUSD",-495.8,0.00021896,2,"2024-12-19T07:49:26.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979304,1734594566067,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979305,1734594566090,"fUSD",-502.38616236,0.00021917,4,"2024-12-19T07:49:26.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979306,1734594566114,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979307,1734594566138,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979308,1734594566164,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979309,1734594566187,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979310,1734594566215,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979311,1734594566238,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979312,1734594566262,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979313,1734594566284,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979314,1734594566308,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979315,1734594566330,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979316,1734594566352,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979317,1734594566375,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979318,1734594566401,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.401",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979319,1734594566424,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979320,1734594566447,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.447",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979321,1734594566474,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979322,1734594566497,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979323,1734594566520,"fUSD",-591.66,0.00021917,4,"2024-12-19T07:49:26.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979324,1734594566545,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979325,1734594566568,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979326,1734594566593,"fUSD",-507.88602402,0.00021917,4,"2024-12-19T07:49:26.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979327,1734594566618,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.618",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979328,1734594566641,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979329,1734594566664,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.664",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979330,1734594566688,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979331,1734594566716,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979332,1734594566739,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979333,1734594566762,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979334,1734594566784,"fUSD",-511.38756144,0.00021917,4,"2024-12-19T07:49:26.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979335,1734594566807,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979336,1734594566831,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:26.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979337,1734594567062,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.062",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979338,1734594567086,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.086",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979339,1734594567110,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979340,1734594567147,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979341,1734594567173,"fUSD",-504.01984543,0.00021917,4,"2024-12-19T07:49:27.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979342,1734594567198,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979343,1734594567228,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.228",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979344,1734594567254,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979345,1734594567278,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979346,1734594567303,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979347,1734594567330,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979348,1734594567355,"fUSD",-520.79817281,0.00021917,4,"2024-12-19T07:49:27.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979349,1734594567379,"fUSD",-624.73067753,0.00021917,4,"2024-12-19T07:49:27.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979350,1734594567402,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979351,1734594567425,"fUSD",-503.63375535,0.00021917,4,"2024-12-19T07:49:27.425",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979352,1734594567449,"fUSD",-637.0,0.00021917,4,"2024-12-19T07:49:27.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979353,1734594567479,"fUSD",-507.11324425,0.00021917,4,"2024-12-19T07:49:27.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979354,1734594567502,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979355,1734594567526,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979356,1734594567549,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979357,1734594567574,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979358,1734594567597,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979359,1734594567621,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979360,1734594567644,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979361,1734594567668,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979362,1734594567692,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979363,1734594567721,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.721",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979364,1734594567744,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979365,1734594567773,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979366,1734594567798,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979367,1734594567823,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.823",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979368,1734594567848,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.848",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979369,1734594567873,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979370,1734594567897,"fUSD",-506.00722312,0.00021917,4,"2024-12-19T07:49:27.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979371,1734594567921,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979372,1734594567945,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979373,1734594567971,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.971",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979374,1734594567995,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:27.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979375,1734594568018,"fUSD",-505.41983152,0.00021917,4,"2024-12-19T07:49:28.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979376,1734594568042,"fUSD",-505.02686375,0.00021917,4,"2024-12-19T07:49:28.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979377,1734594568066,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.066",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979378,1734594568089,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979379,1734594568114,"fUSD",-506.0099704,0.00021917,4,"2024-12-19T07:49:28.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979380,1734594568138,"fUSD",-503.68468542,0.00021917,4,"2024-12-19T07:49:28.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979381,1734594568161,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979382,1734594568188,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979383,1734594568211,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.211",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979384,1734594568238,"fUSD",-504.50405909,0.00021917,4,"2024-12-19T07:49:28.238",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979385,1734594568262,"fUSD",-506.6501621,0.00021917,4,"2024-12-19T07:49:28.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979386,1734594568285,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.285",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979387,1734594568309,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979388,1734594568334,"fUSD",-556.33,0.00021917,4,"2024-12-19T07:49:28.334",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979389,1734594568358,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979390,1734594568382,"fUSD",-503.89421481,0.00021917,4,"2024-12-19T07:49:28.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979391,1734594568405,"fUSD",-504.63558177,0.00021917,4,"2024-12-19T07:49:28.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979392,1734594568432,"fUSD",-503.40141622,0.00021917,4,"2024-12-19T07:49:28.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979393,1734594568456,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979394,1734594568486,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979395,1734594568509,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979396,1734594568533,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979397,1734594568557,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979398,1734594568582,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.582",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979399,1734594568605,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979400,1734594568628,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.628",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979401,1734594568651,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979402,1734594568674,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.674",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979403,1734594568697,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979404,1734594568724,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.724",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979405,1734594568747,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979406,1734594568769,"fUSD",-506.34491881,0.00021917,4,"2024-12-19T07:49:28.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979407,1734594568791,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979408,1734594568814,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979409,1734594568836,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979410,1734594568861,"fUSD",-510.26729955,0.00021917,4,"2024-12-19T07:49:28.861",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979411,1734594568883,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.883",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979412,1734594568907,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979413,1734594568930,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.930",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979414,1734594568953,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:28.953",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979415,1734594568981,"fUSD",-504.63512975,0.00021917,4,"2024-12-19T07:49:28.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979416,1734594569005,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979417,1734594569028,"fUSD",-500.0,0.00021917,7,"2024-12-19T07:49:29.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979418,1734594569050,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979419,1734594569074,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979420,1734594569097,"fUSD",-513.08786469,0.00021917,4,"2024-12-19T07:49:29.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979421,1734594569121,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979422,1734594569144,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979423,1734594569170,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.170",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979424,1734594569193,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:49:29.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979425,1734594569220,"fUSD",-516.95776913,0.00021917,4,"2024-12-19T07:49:29.220",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979426,1734594569243,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979427,1734594569267,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979428,1734594569291,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.291",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979429,1734594569315,"fUSD",-175.52291427,0.00021917,4,"2024-12-19T07:49:29.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979430,1734594569338,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979431,1734594569362,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979432,1734594569385,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979433,1734594569408,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979434,1734594569432,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979435,1734594569456,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979436,1734594569484,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979437,1734594569507,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979438,1734594569532,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.532",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979439,1734594569556,"fUSD",-580.17830721,0.00021917,4,"2024-12-19T07:49:29.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979440,1734594569580,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.580",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979441,1734594569602,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979442,1734594569627,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.627",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979443,1734594569649,"fUSD",-189.28711592,0.00021917,4,"2024-12-19T07:49:29.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979444,1734594569673,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.673",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979445,1734594569696,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979446,1734594569730,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979447,1734594569760,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:49:29.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979448,1734594569785,"fUSD",-412.93383743,0.00021917,4,"2024-12-19T07:49:29.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979449,1734594620559,"fUSD",186.68,0.00016712,2,"2024-12-19T07:50:20.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979450,1734594627147,"fUSD",-2235.661958,0.00021807,2,"2024-12-19T07:50:27.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979451,1734594627171,"fUSD",-87.06616257,0.00021917,4,"2024-12-19T07:50:27.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979452,1734594627199,"fUSD",-381.51129183,0.00021917,4,"2024-12-19T07:50:27.199",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979453,1734594627222,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979454,1734594627249,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979455,1734594627276,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979456,1734594627300,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979457,1734594627324,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.324",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979458,1734594627349,"fUSD",-553.71,0.00021917,4,"2024-12-19T07:50:27.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979459,1734594627372,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979460,1734594627395,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.395",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979461,1734594627422,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.422",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979462,1734594627446,"fUSD",-491.4635506,0.00021917,4,"2024-12-19T07:50:27.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979463,1734594627469,"fUSD",-500.74,0.00021917,4,"2024-12-19T07:50:27.469",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979464,1734594627493,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979465,1734594627518,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979466,1734594627541,"fUSD",-510.86089077,0.00021917,4,"2024-12-19T07:50:27.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979467,1734594627565,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979468,1734594627589,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.589",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979469,1734594627613,"fUSD",-610.04642673,0.00021917,4,"2024-12-19T07:50:27.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979470,1734594627639,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.639",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979471,1734594627663,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979472,1734594627687,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.687",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979473,1734594627713,"fUSD",-158.99320738,0.00021917,4,"2024-12-19T07:50:27.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979474,1734594627738,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.738",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979475,1734594627761,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979476,1734594627784,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979477,1734594627808,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979478,1734594627833,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979479,1734594627857,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979480,1734594627879,"fUSD",-509.4336607,0.00021917,4,"2024-12-19T07:50:27.879",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979481,1734594627902,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979482,1734594627925,"fUSD",-603.26,0.00021917,4,"2024-12-19T07:50:27.925",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979483,1734594627949,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.949",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979484,1734594627972,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979485,1734594627995,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:27.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979486,1734594628020,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979487,1734594628043,"fUSD",-579.64,0.00021917,4,"2024-12-19T07:50:28.043",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979488,1734594628067,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.067",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979489,1734594628090,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979490,1734594628114,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979491,1734594628138,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979492,1734594628163,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979493,1734594628189,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.189",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979494,1734594628214,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979495,1734594628240,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979496,1734594628267,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979497,1734594628292,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979498,1734594628316,"fUSD",-482.13088588,0.00021917,4,"2024-12-19T07:50:28.316",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979499,1734594628340,"fUSD",-176.44912299,0.00021917,4,"2024-12-19T07:50:28.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979500,1734594628366,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979501,1734594628390,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979502,1734594628606,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979503,1734594628631,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979504,1734594628655,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979505,1734594628678,"fUSD",-504.24239673,0.00021917,4,"2024-12-19T07:50:28.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979506,1734594628702,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979507,1734594628725,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979508,1734594628749,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979509,1734594628775,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.775",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979510,1734594628798,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979511,1734594628821,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979512,1734594628845,"fUSD",-612.52,0.00021917,4,"2024-12-19T07:50:28.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979513,1734594628868,"fUSD",-533.93915581,0.00021917,4,"2024-12-19T07:50:28.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979514,1734594628892,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979515,1734594628915,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979516,1734594628937,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.937",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979517,1734594628962,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979518,1734594628986,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:28.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979519,1734594629011,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979520,1734594629035,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.035",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979521,1734594629060,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979522,1734594629084,"fUSD",-1624.05,0.00021917,4,"2024-12-19T07:50:29.084",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979523,1734594629107,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979524,1734594629131,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979525,1734594629154,"fUSD",-503.80465613,0.00021917,4,"2024-12-19T07:50:29.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979526,1734594629178,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.178",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979527,1734594629206,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979528,1734594629231,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979529,1734594629253,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.253",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979530,1734594629281,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979531,1734594629306,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:29.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979532,1734594629330,"fUSD",-3.47663388,0.00021917,4,"2024-12-19T07:50:29.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979537,1734594632093,"fUSD",-496.52336612,0.00021917,4,"2024-12-19T07:50:32.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979538,1734594632102,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979539,1734594632112,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979540,1734594632121,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.121",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979541,1734594632131,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.131",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979542,1734594632140,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.140",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979543,1734594632149,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.149",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979544,1734594632158,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979545,1734594632167,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.167",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979546,1734594632176,"fUSD",-900.07,0.00021917,4,"2024-12-19T07:50:32.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979547,1734594632188,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.188",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979548,1734594632198,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979549,1734594632207,"fUSD",-631.15,0.00021917,4,"2024-12-19T07:50:32.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979550,1734594632216,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.216",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979551,1734594632225,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.225",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979552,1734594632237,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.237",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979553,1734594632246,"fUSD",-3405.79,0.00021917,4,"2024-12-19T07:50:32.246",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979554,1734594632256,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.256",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979555,1734594632267,"fUSD",-1114.18,0.00021917,4,"2024-12-19T07:50:32.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979556,1734594632276,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979557,1734594632286,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979558,1734594632295,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979559,1734594632304,"fUSD",-562.97,0.00021917,4,"2024-12-19T07:50:32.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979560,1734594632313,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979561,1734594632323,"fUSD",-900.46,0.00021917,4,"2024-12-19T07:50:32.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979562,1734594632332,"fUSD",-1241.16,0.00021917,4,"2024-12-19T07:50:32.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979563,1734594632341,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979564,1734594632351,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979565,1734594632360,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979566,1734594632369,"fUSD",-950.93,0.00021917,4,"2024-12-19T07:50:32.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979567,1734594632378,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979568,1734594632387,"fUSD",-182.16857535,0.00021917,4,"2024-12-19T07:50:32.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979569,1734594632396,"fUSD",-519.52,0.00021917,4,"2024-12-19T07:50:32.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979570,1734594632405,"fUSD",-527.31465464,0.00021917,4,"2024-12-19T07:50:32.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979571,1734594632414,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979572,1734594632423,"fUSD",-523.92,0.00021917,4,"2024-12-19T07:50:32.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979573,1734594632432,"fUSD",-172.84347569,0.00021917,4,"2024-12-19T07:50:32.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979574,1734594632455,"fUSD",-327.15652431,0.00021917,4,"2024-12-19T07:50:32.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979575,1734594632465,"fUSD",-557.89,0.00021917,4,"2024-12-19T07:50:32.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979576,1734594632474,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979577,1734594632484,"fUSD",-552.97,0.00021917,4,"2024-12-19T07:50:32.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979578,1734594632492,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979580,1734594632502,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979581,1734594632513,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979583,1734594632522,"fUSD",-249.94509079,0.00021917,4,"2024-12-19T07:50:32.522",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979586,1734594632546,"fUSD",-250.05490921,0.00021917,4,"2024-12-19T07:50:32.546",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979587,1734594632556,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.556",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979588,1734594632565,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:32.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979589,1734594632574,"fUSD",-477.43869079,0.00021917,4,"2024-12-19T07:50:32.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979591,1734594632699,"fUSD",-22.56130921,0.00021917,4,"2024-12-19T07:50:32.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979593,1734594632709,"fUSD",-164.79167956,0.00021917,4,"2024-12-19T07:50:32.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979595,1734594632718,"fUSD",-354.78000573,0.00021917,4,"2024-12-19T07:50:32.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979628,1734594637897,"fUSD",-145.21999427,0.00021917,4,"2024-12-19T07:50:37.897",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979630,1734594637907,"fUSD",-611.56,0.00021917,4,"2024-12-19T07:50:37.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979631,1734594637916,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:37.916",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979633,1734594637926,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:37.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979634,1734594637935,"fUSD",-436.37449407,0.00021917,4,"2024-12-19T07:50:37.935",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979638,1734594638321,"fUSD",-563.62550593,0.00021917,4,"2024-12-19T07:50:38.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979639,1734594638331,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979640,1734594638340,"fUSD",-547.69,0.00021917,4,"2024-12-19T07:50:38.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979641,1734594638350,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979642,1734594638359,"fUSD",-113.10891677,0.00021917,4,"2024-12-19T07:50:38.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979643,1734594638371,"fUSD",-552.36108323,0.00021917,4,"2024-12-19T07:50:38.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979644,1734594638380,"fUSD",-537.54,0.00021917,4,"2024-12-19T07:50:38.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979645,1734594638390,"fUSD",-659.2,0.00021917,4,"2024-12-19T07:50:38.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979646,1734594638400,"fUSD",-599.49,0.00021917,4,"2024-12-19T07:50:38.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979647,1734594638410,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.410",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979648,1734594638419,"fUSD",-508.03819043,0.00021917,4,"2024-12-19T07:50:38.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979649,1734594638429,"fUSD",-1632.51,0.00021917,4,"2024-12-19T07:50:38.429",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979650,1734594638438,"fUSD",-635.59147727,0.00021917,4,"2024-12-19T07:50:38.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979651,1734594638448,"fUSD",-1327.27,0.00021917,4,"2024-12-19T07:50:38.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979652,1734594638457,"fUSD",-1410.34,0.00021917,4,"2024-12-19T07:50:38.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979653,1734594638467,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979654,1734594638476,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.476",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979655,1734594638485,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:38.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979656,1734594638494,"fUSD",-323.98540841,0.00021917,4,"2024-12-19T07:50:38.494",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979660,1734594640154,"fUSD",-176.01459159,0.00021917,4,"2024-12-19T07:50:40.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979661,1734594640163,"fUSD",-229.68540841,0.00021917,4,"2024-12-19T07:50:40.163",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979662,1734594640244,"fUSD",-442.05459159,0.00021917,4,"2024-12-19T07:50:40.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979663,1734594640254,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979664,1734594640264,"fUSD",-775.95,0.00021917,4,"2024-12-19T07:50:40.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979665,1734594640276,"fUSD",-786.96,0.00021917,4,"2024-12-19T07:50:40.276",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979666,1734594640286,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.286",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979667,1734594640295,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.295",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979668,1734594640304,"fUSD",-730.93,0.00021917,4,"2024-12-19T07:50:40.304",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979669,1734594640313,"fUSD",-784.28,0.00021917,4,"2024-12-19T07:50:40.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979670,1734594640323,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979671,1734594640332,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979672,1734594640341,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979673,1734594640350,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979674,1734594640360,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979675,1734594640370,"fUSD",-794.81,0.00021917,4,"2024-12-19T07:50:40.370",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979676,1734594640379,"fUSD",-1047.83,0.00021917,4,"2024-12-19T07:50:40.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979677,1734594640388,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.388",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979678,1734594640398,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.398",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979679,1734594640407,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.407",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979680,1734594640416,"fUSD",-993.85,0.00021917,4,"2024-12-19T07:50:40.416",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979681,1734594640426,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979682,1734594640444,"fUSD",-2127.12,0.00021917,4,"2024-12-19T07:50:40.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979683,1734594640455,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979684,1734594640465,"fUSD",-1761.13,0.00021917,4,"2024-12-19T07:50:40.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979685,1734594640474,"fUSD",-432.97005327,0.00021917,4,"2024-12-19T07:50:40.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979686,1734594640485,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979687,1734594640495,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979688,1734594640504,"fUSD",-559.18,0.00021917,4,"2024-12-19T07:50:40.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979689,1734594640514,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979690,1734594640525,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979691,1734594640535,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979692,1734594640545,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979693,1734594640555,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979694,1734594640567,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979695,1734594640577,"fUSD",-709.05,0.00021917,4,"2024-12-19T07:50:40.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979696,1734594640588,"fUSD",-1737.07,0.00021917,4,"2024-12-19T07:50:40.588",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979697,1734594640597,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979698,1734594640607,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979699,1734594640616,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979700,1734594640625,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979701,1734594640635,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.635",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979702,1734594640644,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979703,1734594640654,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.654",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979704,1734594640663,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979705,1734594640672,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.672",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979706,1734594640682,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979707,1734594640691,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:40.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979708,1734594640701,"fUSD",-567.01,0.00021917,4,"2024-12-19T07:50:40.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979709,1734594640710,"fUSD",-505.64,0.00021961,2,"2024-12-19T07:50:40.710",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979710,1734594640720,"fUSD",-509.63,0.00021961,2,"2024-12-19T07:50:40.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979711,1734594640729,"fUSD",-543.23292258,0.00021965,2,"2024-12-19T07:50:40.729",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979712,1734594640739,"fUSD",-150.0,0.0002199,2,"2024-12-19T07:50:40.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979713,1734594640748,"fUSD",-150.0,0.0002199,2,"2024-12-19T07:50:40.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979714,1734594640758,"fUSD",-13660.80243256,0.0002199,2,"2024-12-19T07:50:40.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979715,1734594640787,"fUSD",-86.19756744,0.0002199,2,"2024-12-19T07:50:40.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979716,1734594640797,"fUSD",-165.37017071,0.0002199,2,"2024-12-19T07:50:40.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979732,1734594644339,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:44.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979733,1734594644348,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:44.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979734,1734594644358,"fUSD",-3718.62982929,0.0002199,2,"2024-12-19T07:50:44.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979735,1734594644367,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979736,1734594644380,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979737,1734594644389,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979738,1734594644399,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979739,1734594644408,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979740,1734594644418,"fUSD",-722.00623,0.00021999,2,"2024-12-19T07:50:44.418",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979741,1734594644427,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979742,1734594644436,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979743,1734594644446,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979744,1734594644455,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979745,1734594644464,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979746,1734594644474,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979747,1734594644483,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979748,1734594644492,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979749,1734594644501,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.501",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979750,1734594644510,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979751,1734594644521,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.521",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979752,1734594644530,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979753,1734594644540,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979754,1734594644549,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979755,1734594644559,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979756,1734594644568,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979757,1734594644577,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979758,1734594644586,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979759,1734594644596,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979760,1734594644605,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979761,1734594644615,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979762,1734594644624,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979763,1734594644633,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979764,1734594644643,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979765,1734594644653,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.653",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979766,1734594644663,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.663",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979767,1734594644672,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.672",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979768,1734594644682,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979769,1734594644691,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979770,1734594644701,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.701",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979771,1734594644711,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.711",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979772,1734594644720,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.720",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979773,1734594644730,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979774,1734594644739,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:44.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979775,1734594644748,"fUSD",-320.2002684,0.00021999,2,"2024-12-19T07:50:44.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979781,1734594646204,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:46.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979782,1734594646214,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:50:46.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979783,1734594646224,"fUSD",-179.7997316,0.00021999,2,"2024-12-19T07:50:46.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979784,1734594646235,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979785,1734594646244,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979786,1734594646254,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979787,1734594646263,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979788,1734594646273,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979789,1734594646283,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.283",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979790,1734594646292,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979791,1734594646301,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979792,1734594646311,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979793,1734594646320,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979794,1734594646329,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979795,1734594646338,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979796,1734594646348,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979797,1734594646357,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979798,1734594646366,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979799,1734594646375,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979800,1734594646385,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979801,1734594646394,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979802,1734594646403,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979803,1734594646412,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979804,1734594646421,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.421",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979805,1734594646431,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979806,1734594646440,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.440",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979807,1734594646449,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979808,1734594646459,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979809,1734594646468,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979810,1734594646478,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979811,1734594646487,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979812,1734594646496,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.496",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979813,1734594646506,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979814,1734594646515,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.515",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979815,1734594646524,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.524",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979816,1734594646534,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979817,1734594646544,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979818,1734594646554,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.554",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979819,1734594646563,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.563",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979820,1734594646573,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979821,1734594646583,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979822,1734594646592,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.592",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979823,1734594646602,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979824,1734594646611,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.611",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979825,1734594646621,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979826,1734594646631,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979827,1734594646641,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979828,1734594646650,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979829,1734594646659,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979830,1734594646669,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.669",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979831,1734594646679,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979832,1734594646688,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:50:46.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979833,1734594646697,"fUSD",-448.99689544,0.00021999,2,"2024-12-19T07:50:46.697",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979834,1734594646709,"fUSD",-51.00310456,0.00021999,2,"2024-12-19T07:50:46.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979835,1734594646719,"fUSD",-228.50868436,0.00021999,2,"2024-12-19T07:50:46.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979836,1734594646730,"fUSD",-271.49131564,0.00021999,2,"2024-12-19T07:50:46.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979837,1734594646739,"fUSD",-95.73168435,0.00021999,2,"2024-12-19T07:50:46.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979838,1734594661087,"fUSD",-1.1429492,0.00021999,2,"2024-12-19T07:51:01.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979839,1734594661281,"fUSD",-403.12536645,0.00021999,2,"2024-12-19T07:51:01.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979840,1734594661293,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979841,1734594661303,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979842,1734594661312,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979843,1734594661321,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979844,1734594661330,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979845,1734594661339,"fUSD",-122.84420044,0.00021999,2,"2024-12-19T07:51:01.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979846,1734594661350,"fUSD",-377.15579956,0.00021999,2,"2024-12-19T07:51:01.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979847,1734594661360,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.360",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979848,1734594661369,"fUSD",-500.0,0.00021999,2,"2024-12-19T07:51:01.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979849,1734594661378,"fUSD",-6125.8620533,0.0002205,2,"2024-12-19T07:51:01.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979850,1734594661387,"fUSD",-1423.6464965,0.0002205,2,"2024-12-19T07:51:01.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979851,1734594661396,"fUSD",-508.05814547,0.00022065,4,"2024-12-19T07:51:01.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979852,1734594661406,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.406",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979853,1734594661415,"fUSD",-509.46817488,0.00022065,4,"2024-12-19T07:51:01.415",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979854,1734594661424,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979855,1734594661434,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979856,1734594661443,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979857,1734594661452,"fUSD",-502.28905483,0.00022065,4,"2024-12-19T07:51:01.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979858,1734594661461,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979859,1734594661470,"fUSD",-510.80032373,0.00022065,4,"2024-12-19T07:51:01.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979860,1734594661480,"fUSD",-505.2549466,0.00022065,4,"2024-12-19T07:51:01.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979861,1734594661489,"fUSD",-504.07576355,0.00022065,4,"2024-12-19T07:51:01.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979862,1734594661498,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979863,1734594661507,"fUSD",-277.49339158,0.00022065,4,"2024-12-19T07:51:01.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979864,1734594661519,"fUSD",-225.19007174,0.00022065,4,"2024-12-19T07:51:01.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979865,1734594661529,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979866,1734594661539,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.539",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979867,1734594661548,"fUSD",-502.94245989,0.00022065,4,"2024-12-19T07:51:01.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979868,1734594661558,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979869,1734594661567,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979870,1734594661577,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.577",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979871,1734594661586,"fUSD",-504.86576906,0.00022065,4,"2024-12-19T07:51:01.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979872,1734594661596,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979873,1734594661605,"fUSD",-507.1960772,0.00022065,4,"2024-12-19T07:51:01.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979874,1734594661614,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.614",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979875,1734594661623,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.623",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979876,1734594661632,"fUSD",-502.84760525,0.00022065,4,"2024-12-19T07:51:01.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979877,1734594661641,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979878,1734594661650,"fUSD",-503.37107755,0.00022065,4,"2024-12-19T07:51:01.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979879,1734594661659,"fUSD",-509.12134517,0.00022065,4,"2024-12-19T07:51:01.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979880,1734594661668,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979881,1734594661678,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979882,1734594661686,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979883,1734594661695,"fUSD",-591.95993607,0.00022065,4,"2024-12-19T07:51:01.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979884,1734594661704,"fUSD",-504.31851195,0.00022065,4,"2024-12-19T07:51:01.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979885,1734594661714,"fUSD",-504.15561678,0.00022065,4,"2024-12-19T07:51:01.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979886,1734594661723,"fUSD",-197.64871808,0.00022065,4,"2024-12-19T07:51:01.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979887,1734594661732,"fUSD",-514.85843462,0.00022065,4,"2024-12-19T07:51:01.732",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979888,1734594661741,"fUSD",-503.56668905,0.00022065,4,"2024-12-19T07:51:01.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979889,1734594661750,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979890,1734594661760,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979891,1734594661769,"fUSD",-503.1894582,0.00022065,4,"2024-12-19T07:51:01.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979892,1734594661778,"fUSD",-503.79614876,0.00022065,4,"2024-12-19T07:51:01.778",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979893,1734594661788,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.788",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979894,1734594661797,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979895,1734594661806,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979896,1734594661815,"fUSD",-506.10368239,0.00022065,4,"2024-12-19T07:51:01.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979897,1734594661824,"fUSD",-510.0086632,0.00022065,4,"2024-12-19T07:51:01.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979898,1734594661834,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.834",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979899,1734594661844,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:01.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979900,1734594661853,"fUSD",-538.08,0.00022065,4,"2024-12-19T07:51:01.853",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979901,1734594662022,"fUSD",-511.36717699,0.00022065,4,"2024-12-19T07:51:02.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979902,1734594662041,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979903,1734594662050,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979904,1734594662060,"fUSD",-503.04768019,0.00022065,4,"2024-12-19T07:51:02.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979905,1734594662069,"fUSD",-576.75,0.00022065,4,"2024-12-19T07:51:02.069",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979906,1734594662078,"fUSD",-503.65750257,0.00022065,4,"2024-12-19T07:51:02.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979907,1734594662088,"fUSD",-508.21439782,0.00022065,4,"2024-12-19T07:51:02.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979908,1734594662097,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979909,1734594662107,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979910,1734594662116,"fUSD",-503.54279972,0.00022065,4,"2024-12-19T07:51:02.116",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979911,1734594662125,"fUSD",-503.64727722,0.00022065,4,"2024-12-19T07:51:02.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979912,1734594662135,"fUSD",-744.234629,0.00022065,4,"2024-12-19T07:51:02.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979913,1734594662144,"fUSD",-1232.706462,0.00022065,4,"2024-12-19T07:51:02.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979914,1734594662153,"fUSD",-503.96663872,0.00022065,4,"2024-12-19T07:51:02.153",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979915,1734594662162,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979916,1734594662172,"fUSD",-480.6491822,0.00022065,4,"2024-12-19T07:51:02.172",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979917,1734594662182,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.182",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979918,1734594662193,"fUSD",-532.69508909,0.00022065,4,"2024-12-19T07:51:02.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979919,1734594662203,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.203",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979920,1734594662212,"fUSD",-517.91351911,0.00022065,4,"2024-12-19T07:51:02.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979921,1734594662221,"fUSD",-498.9555128,0.00022065,4,"2024-12-19T07:51:02.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979922,1734594662231,"fUSD",-551.85506204,0.00022065,4,"2024-12-19T07:51:02.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979923,1734594662242,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.242",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979924,1734594662251,"fUSD",-581.56,0.00022065,4,"2024-12-19T07:51:02.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979925,1734594662260,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979926,1734594662270,"fUSD",-502.81511076,0.00022065,4,"2024-12-19T07:51:02.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979927,1734594662282,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979928,1734594662293,"fUSD",-749.31,0.00022065,4,"2024-12-19T07:51:02.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979929,1734594662302,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979930,1734594662312,"fUSD",-502.79332378,0.00022065,4,"2024-12-19T07:51:02.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979931,1734594662322,"fUSD",-507.84270705,0.00022065,4,"2024-12-19T07:51:02.322",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979932,1734594662331,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.331",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979933,1734594662341,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.341",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979934,1734594662350,"fUSD",-244.22,0.00022065,4,"2024-12-19T07:51:02.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979935,1734594662359,"fUSD",-331.22,0.00022065,4,"2024-12-19T07:51:02.359",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979936,1734594662368,"fUSD",-332.21566398,0.00022065,4,"2024-12-19T07:51:02.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979937,1734594662380,"fUSD",-167.78433602,0.00022065,4,"2024-12-19T07:51:02.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979938,1734594662389,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.389",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979939,1734594662399,"fUSD",-509.96236925,0.00022065,4,"2024-12-19T07:51:02.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979940,1734594662408,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979941,1734594662417,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979942,1734594662427,"fUSD",-618.0,0.00022065,4,"2024-12-19T07:51:02.427",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979943,1734594662436,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.436",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979944,1734594662445,"fUSD",-156.79541693,0.00022065,4,"2024-12-19T07:51:02.445",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979945,1734594662455,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979946,1734594662464,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979947,1734594662474,"fUSD",-2212.19,0.00022065,4,"2024-12-19T07:51:02.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979948,1734594662484,"fUSD",-527.11,0.00022065,4,"2024-12-19T07:51:02.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979949,1734594662493,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979950,1734594662503,"fUSD",-506.48355548,0.00022065,4,"2024-12-19T07:51:02.503",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979951,1734594662513,"fUSD",-515.51840111,0.00022065,4,"2024-12-19T07:51:02.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979952,1734594662523,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.523",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979953,1734594662533,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979954,1734594662542,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.542",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979955,1734594662552,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.552",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979956,1734594662561,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.561",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979957,1734594662570,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979958,1734594662579,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.579",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979959,1734594662589,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.589",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979960,1734594662598,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.598",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979961,1734594662607,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.607",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979962,1734594662616,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979963,1734594662625,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:51:02.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979964,1734594662634,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979965,1734594662643,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979966,1734594662651,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.651",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979967,1734594662660,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979968,1734594662670,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979969,1734594662680,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979970,1734594662689,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979971,1734594662699,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979972,1734594662708,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979973,1734594662717,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979974,1734594662727,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979975,1734594662736,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979976,1734594662745,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.745",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979977,1734594662755,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.755",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979978,1734594662764,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979979,1734594662773,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979980,1734594662784,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.784",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979981,1734594662793,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979982,1734594662802,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979983,1734594662812,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.812",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979984,1734594662821,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.821",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979985,1734594662830,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979986,1734594662839,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.839",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979987,1734594662849,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.849",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979988,1734594662858,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.858",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979989,1734594662867,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979990,1734594662877,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.877",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979991,1734594662886,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979992,1734594662895,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979993,1734594662904,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.904",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979994,1734594662913,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.913",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979995,1734594662923,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979996,1734594662932,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979997,1734594662941,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979998,1734594662950,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345979999,1734594662960,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980000,1734594662969,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.969",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980001,1734594662979,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980002,1734594662988,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980003,1734594662997,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:02.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980004,1734594663006,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.006",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980005,1734594663017,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.017",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980006,1734594663026,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980007,1734594663036,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.036",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980008,1734594663046,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980009,1734594663056,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.056",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980010,1734594663066,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.066",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980011,1734594663075,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980012,1734594663085,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980013,1734594663095,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980014,1734594663104,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980015,1734594663114,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980016,1734594663123,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.123",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980017,1734594663133,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.133",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980018,1734594663142,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.142",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980019,1734594663151,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980020,1734594663161,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.161",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980021,1734594663171,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.171",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980022,1734594663180,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.180",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980023,1734594663191,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.191",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980024,1734594663203,"fUSD",-500.0,0.00022066,2,"2024-12-19T07:51:03.203",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980025,1734594663212,"fUSD",-16618.87787343,0.00022066,2,"2024-12-19T07:51:03.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980026,1734594663222,"fUSD",-263.3982099,0.00022091,2,"2024-12-19T07:51:03.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980027,1734594663231,"fUSD",-507.55,0.00022159,2,"2024-12-19T07:51:03.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980028,1734594663243,"fUSD",-500.35,0.00022159,2,"2024-12-19T07:51:03.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980029,1734594663252,"fUSD",-507.47,0.00022159,2,"2024-12-19T07:51:03.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980030,1734594663262,"fUSD",-500.80552944,0.00022173,2,"2024-12-19T07:51:03.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980031,1734594663273,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980032,1734594663282,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980033,1734594663292,"fUSD",-818.01,0.0002219,4,"2024-12-19T07:51:03.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980034,1734594663301,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980035,1734594663311,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980036,1734594663320,"fUSD",-335.17,0.0002219,4,"2024-12-19T07:51:03.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980037,1734594663329,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980038,1734594663338,"fUSD",-861.17,0.0002219,4,"2024-12-19T07:51:03.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980039,1734594663348,"fUSD",-220.40586409,0.0002219,4,"2024-12-19T07:51:03.348",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980040,1734594663358,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980041,1734594663367,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980042,1734594663376,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:51:03.376",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980043,1734594663386,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980044,1734594663395,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.395",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980045,1734594663404,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980046,1734594663414,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980047,1734594663423,"fUSD",-505.39195353,0.00022191,4,"2024-12-19T07:51:03.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980048,1734594663433,"fUSD",-505.99942974,0.00022191,4,"2024-12-19T07:51:03.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980049,1734594663443,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980050,1734594663452,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980051,1734594663461,"fUSD",-509.36298001,0.00022191,4,"2024-12-19T07:51:03.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980052,1734594663470,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980053,1734594663479,"fUSD",-506.38370766,0.00022191,4,"2024-12-19T07:51:03.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980054,1734594663489,"fUSD",-195.4358522,0.00022191,4,"2024-12-19T07:51:03.489",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980055,1734594663498,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.498",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980056,1734594663507,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980057,1734594663516,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980058,1734594663526,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980059,1734594663535,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.535",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980060,1734594663545,"fUSD",-281.14,0.00022191,4,"2024-12-19T07:51:03.545",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980061,1734594663555,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980062,1734594663564,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.564",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980063,1734594663574,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980064,1734594663584,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980065,1734594663593,"fUSD",-521.67805867,0.00022191,4,"2024-12-19T07:51:03.593",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980066,1734594663603,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.603",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980067,1734594663613,"fUSD",-642.2,0.00022191,4,"2024-12-19T07:51:03.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980068,1734594663622,"fUSD",-506.94214107,0.00022191,4,"2024-12-19T07:51:03.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980069,1734594663631,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980070,1734594663641,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980071,1734594663650,"fUSD",-511.27964236,0.00022191,4,"2024-12-19T07:51:03.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980072,1734594663660,"fUSD",-506.07868845,0.00022191,4,"2024-12-19T07:51:03.660",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980073,1734594663670,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980074,1734594663680,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980075,1734594663690,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980076,1734594663699,"fUSD",-505.15156816,0.00022191,4,"2024-12-19T07:51:03.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980077,1734594663708,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980078,1734594663718,"fUSD",-514.0,0.00022191,4,"2024-12-19T07:51:03.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980079,1734594663727,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980080,1734594663737,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980081,1734594663746,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.746",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980082,1734594663755,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.755",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980083,1734594663765,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980084,1734594663774,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.774",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980085,1734594663783,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980086,1734594663795,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980087,1734594663805,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980088,1734594663815,"fUSD",-504.39011301,0.00022191,4,"2024-12-19T07:51:03.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980089,1734594663826,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980090,1734594663845,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980091,1734594663857,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980092,1734594663867,"fUSD",-109.0405926,0.00022191,4,"2024-12-19T07:51:03.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980093,1734594663882,"fUSD",-410.87653079,0.00022191,4,"2024-12-19T07:51:03.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980094,1734594663892,"fUSD",-507.43054144,0.00022191,4,"2024-12-19T07:51:03.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980095,1734594663902,"fUSD",-388.78636799,0.00022191,4,"2024-12-19T07:51:03.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980096,1734594663911,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.911",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980097,1734594663922,"fUSD",-548.45,0.00022191,4,"2024-12-19T07:51:03.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980098,1734594663931,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.931",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980099,1734594663941,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980100,1734594663952,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980101,1734594663962,"fUSD",-517.83849365,0.00022191,4,"2024-12-19T07:51:03.962",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980102,1734594663972,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.972",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980103,1734594663981,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.981",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980104,1734594663991,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:03.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980105,1734594664002,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.002",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980106,1734594664012,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.012",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980107,1734594664022,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980108,1734594664032,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.032",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980109,1734594664044,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980110,1734594664054,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.054",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980111,1734594664064,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980112,1734594664074,"fUSD",-502.45627496,0.00022191,4,"2024-12-19T07:51:04.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980113,1734594664085,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980114,1734594664095,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.095",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980115,1734594664105,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.105",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980116,1734594664115,"fUSD",-190.42,0.00022191,4,"2024-12-19T07:51:04.115",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980117,1734594664125,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980118,1734594664135,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.135",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980119,1734594664145,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980120,1734594664156,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980121,1734594664165,"fUSD",-508.65261016,0.00022191,4,"2024-12-19T07:51:04.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980122,1734594664175,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980123,1734594664185,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980124,1734594664204,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980125,1734594664213,"fUSD",-556.33,0.00022191,4,"2024-12-19T07:51:04.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980126,1734594664223,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.223",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980127,1734594664233,"fUSD",-505.10853973,0.00022191,4,"2024-12-19T07:51:04.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980128,1734594664245,"fUSD",-261.45601187,0.00022191,4,"2024-12-19T07:51:04.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980129,1734594664254,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980130,1734594664264,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980131,1734594664275,"fUSD",-332.95441751,0.00022191,4,"2024-12-19T07:51:04.275",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980132,1734594664284,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980133,1734594664297,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.297",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980134,1734594664307,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.307",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980135,1734594664317,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980136,1734594664327,"fUSD",-509.28092272,0.00022191,4,"2024-12-19T07:51:04.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980137,1734594664337,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980138,1734594664347,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980139,1734594664357,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.357",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980140,1734594664366,"fUSD",-479.44268879,0.00022191,4,"2024-12-19T07:51:04.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980141,1734594664375,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980142,1734594664385,"fUSD",-515.50906912,0.00022191,4,"2024-12-19T07:51:04.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980143,1734594664438,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.438",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980144,1734594664448,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980145,1734594664457,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980146,1734594664467,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.467",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980147,1734594664477,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.477",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980148,1734594664487,"fUSD",-500.0,0.00022191,7,"2024-12-19T07:51:04.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980149,1734594664497,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.497",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980150,1734594664507,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.507",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980151,1734594664518,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980152,1734594664528,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980153,1734594664540,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980154,1734594664549,"fUSD",-500.0,0.00022191,2,"2024-12-19T07:51:04.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980155,1734594664559,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980156,1734594664568,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.568",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980157,1734594664578,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.578",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980158,1734594664587,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980159,1734594664597,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.597",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980160,1734594664606,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980161,1734594664615,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980162,1734594664625,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.625",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980163,1734594664634,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980164,1734594664643,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980165,1734594664652,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980166,1734594664661,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980167,1734594664670,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980168,1734594664679,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.679",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980169,1734594664688,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980170,1734594664698,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980171,1734594664707,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.707",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980172,1734594664717,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980173,1734594664726,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980174,1734594664735,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980175,1734594664744,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980176,1734594664754,"fUSD",-553.71,0.00022191,4,"2024-12-19T07:51:04.754",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980177,1734594664764,"fUSD",-513.45227464,0.00022191,4,"2024-12-19T07:51:04.764",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980178,1734594664773,"fUSD",-511.49781416,0.00022191,4,"2024-12-19T07:51:04.773",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980179,1734594664783,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980180,1734594664793,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980181,1734594664802,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.802",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980182,1734594664813,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.813",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980183,1734594664822,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.822",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980184,1734594664831,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980185,1734594664841,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.841",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980186,1734594664850,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.850",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980187,1734594664859,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980188,1734594664868,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980189,1734594664878,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.878",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980190,1734594664887,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.887",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980191,1734594664896,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980192,1734594664905,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.905",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980193,1734594664915,"fUSD",-603.26,0.00022191,4,"2024-12-19T07:51:04.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980194,1734594664924,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.924",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980195,1734594664933,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.933",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980196,1734594664942,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.942",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980197,1734594664951,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.951",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980198,1734594664960,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980199,1734594664970,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980200,1734594664979,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.979",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980201,1734594664988,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980202,1734594664997,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:04.997",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980203,1734594665006,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.006",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980204,1734594665015,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.015",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980205,1734594665025,"fUSD",-150.0,0.00022191,4,"2024-12-19T07:51:05.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980206,1734594665035,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.035",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980207,1734594665044,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.044",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980208,1734594665053,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980209,1734594665064,"fUSD",-512.10435224,0.00022191,4,"2024-12-19T07:51:05.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980210,1734594665073,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980211,1734594665082,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980212,1734594665091,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.091",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980213,1734594665101,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.101",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980214,1734594665110,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980215,1734594665120,"fUSD",-612.52,0.00022191,4,"2024-12-19T07:51:05.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980216,1734594665129,"fUSD",-360.44859157,0.00022191,4,"2024-12-19T07:51:05.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980217,1734594665138,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980218,1734594665148,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980219,1734594665157,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980220,1734594665166,"fUSD",-594.89,0.00022191,4,"2024-12-19T07:51:05.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980221,1734594665176,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980222,1734594665185,"fUSD",-1624.05,0.00022191,4,"2024-12-19T07:51:05.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980223,1734594665197,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980224,1734594665206,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.206",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980225,1734594665215,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.215",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980226,1734594665224,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980227,1734594665233,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980228,1734594665245,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980229,1734594665254,"fUSD",-543.15,0.00022191,4,"2024-12-19T07:51:05.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980230,1734594665264,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980231,1734594665273,"fUSD",-621.9966717,0.00022191,4,"2024-12-19T07:51:05.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980232,1734594665283,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.283",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980233,1734594665293,"fUSD",-150.0,0.00022191,2,"2024-12-19T07:51:05.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980234,1734594665302,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980235,1734594665311,"fUSD",-2746.0,0.00022191,4,"2024-12-19T07:51:05.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980236,1734594665320,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.320",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980237,1734594665329,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980238,1734594665338,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.338",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980239,1734594665347,"fUSD",-1474.0,0.00022191,4,"2024-12-19T07:51:05.347",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980240,1734594665358,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.358",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980241,1734594665367,"fUSD",-900.07,0.00022191,4,"2024-12-19T07:51:05.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980242,1734594665376,"fUSD",-233.73629347,0.00022191,4,"2024-12-19T07:51:05.376",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980243,1734594665385,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980244,1734594665394,"fUSD",-335.42,0.00022191,4,"2024-12-19T07:51:05.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980245,1734594665403,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980246,1734594665412,"fUSD",-3405.79,0.00022191,4,"2024-12-19T07:51:05.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980247,1734594665421,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.421",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980248,1734594665430,"fUSD",-1114.18,0.00022191,4,"2024-12-19T07:51:05.430",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980249,1734594665439,"fUSD",-624.44122426,0.00022191,4,"2024-12-19T07:51:05.439",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980250,1734594665448,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.448",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980251,1734594665457,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.457",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980252,1734594665466,"fUSD",-562.97,0.00022191,4,"2024-12-19T07:51:05.466",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980253,1734594665475,"fUSD",-900.46,0.00022191,4,"2024-12-19T07:51:05.475",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980254,1734594665484,"fUSD",-230.66,0.00022191,4,"2024-12-19T07:51:05.484",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980255,1734594665493,"fUSD",-1241.16,0.00022191,4,"2024-12-19T07:51:05.493",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980256,1734594665502,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980257,1734594665511,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.511",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980258,1734594665520,"fUSD",-386.98025125,0.00022191,4,"2024-12-19T07:51:05.520",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980259,1734594665530,"fUSD",-950.93,0.00022191,4,"2024-12-19T07:51:05.530",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980260,1734594665540,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980261,1734594665549,"fUSD",-285.76641015,0.00022191,4,"2024-12-19T07:51:05.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980262,1734594665558,"fUSD",-523.92,0.00022191,4,"2024-12-19T07:51:05.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980263,1734594665567,"fUSD",-628.51533754,0.00022191,4,"2024-12-19T07:51:05.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980264,1734594665576,"fUSD",-582.1657776,0.00022191,4,"2024-12-19T07:51:05.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980265,1734594665586,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980266,1734594665595,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980267,1734594665604,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980268,1734594665613,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980269,1734594665622,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980270,1734594665631,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980271,1734594665640,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980272,1734594665649,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.649",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980273,1734594665659,"fUSD",-611.56,0.00022191,4,"2024-12-19T07:51:05.659",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980274,1734594665668,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980275,1734594665677,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980276,1734594665685,"fUSD",-1000.0,0.00022191,4,"2024-12-19T07:51:05.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980277,1734594665694,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980278,1734594665704,"fUSD",-547.69,0.00022191,4,"2024-12-19T07:51:05.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980279,1734594665713,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980280,1734594665722,"fUSD",-665.47,0.00022191,4,"2024-12-19T07:51:05.722",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980281,1734594665731,"fUSD",-537.54,0.00022191,4,"2024-12-19T07:51:05.731",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980282,1734594665740,"fUSD",-659.2,0.00022191,4,"2024-12-19T07:51:05.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980283,1734594665750,"fUSD",-599.49,0.00022191,4,"2024-12-19T07:51:05.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980284,1734594665759,"fUSD",-635.14,0.00022191,4,"2024-12-19T07:51:05.759",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980285,1734594665768,"fUSD",-1632.51,0.00022191,4,"2024-12-19T07:51:05.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980286,1734594665777,"fUSD",-1327.27,0.00022191,4,"2024-12-19T07:51:05.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980287,1734594665787,"fUSD",-1410.34,0.00022191,4,"2024-12-19T07:51:05.787",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980288,1734594665797,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980289,1734594665806,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.806",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980290,1734594665816,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.816",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980291,1734594665826,"fUSD",-671.74,0.00022191,4,"2024-12-19T07:51:05.826",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980292,1734594665835,"fUSD",-775.95,0.00022191,4,"2024-12-19T07:51:05.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980293,1734594665845,"fUSD",-786.96,0.00022191,4,"2024-12-19T07:51:05.845",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980294,1734594665854,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.854",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980295,1734594665864,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.864",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980296,1734594665873,"fUSD",-730.93,0.00022191,4,"2024-12-19T07:51:05.873",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980297,1734594665883,"fUSD",-784.28,0.00022191,4,"2024-12-19T07:51:05.883",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980298,1734594665892,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.892",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980299,1734594665902,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.902",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980300,1734594665912,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980301,1734594665922,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.922",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980302,1734594665931,"fUSD",-794.81,0.00022191,4,"2024-12-19T07:51:05.931",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980303,1734594665941,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980304,1734594665950,"fUSD",-1047.83,0.00022191,4,"2024-12-19T07:51:05.950",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980305,1734594665960,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.960",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980306,1734594665970,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.970",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980307,1734594665980,"fUSD",-993.85,0.00022191,4,"2024-12-19T07:51:05.980",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980308,1734594665989,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:05.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980309,1734594666000,"fUSD",-2127.12,0.00022191,4,"2024-12-19T07:51:06.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980310,1734594666010,"fUSD",-1761.13,0.00022191,4,"2024-12-19T07:51:06.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980311,1734594666020,"fUSD",-165.97,0.00022191,4,"2024-12-19T07:51:06.020",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980312,1734594666030,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.030",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980313,1734594666039,"fUSD",-559.18,0.00022191,4,"2024-12-19T07:51:06.039",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980314,1734594666048,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980315,1734594666058,"fUSD",-285.81,0.00022191,4,"2024-12-19T07:51:06.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980316,1734594666068,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980317,1734594666078,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980318,1734594666088,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980319,1734594666098,"fUSD",-709.05,0.00022191,4,"2024-12-19T07:51:06.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980320,1734594666108,"fUSD",-1737.07,0.00022191,4,"2024-12-19T07:51:06.108",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980321,1734594666118,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.118",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980322,1734594666128,"fUSD",-507.26,0.00022191,4,"2024-12-19T07:51:06.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980323,1734594666138,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.138",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980324,1734594666148,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.148",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980325,1734594666158,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.158",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980326,1734594666168,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.168",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980327,1734594666177,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.177",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980328,1734594666187,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980329,1734594666202,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980330,1734594666212,"fUSD",-567.01,0.00022191,4,"2024-12-19T07:51:06.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980331,1734594666222,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980332,1734594666232,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.232",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980333,1734594666243,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.243",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980334,1734594666252,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:51:06.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980335,1734594666262,"fUSD",-13222.51339176,0.00022202,2,"2024-12-19T07:51:06.262",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980336,1734594666272,"fUSD",-543.2329225,0.00022269,2,"2024-12-19T07:51:06.272",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980337,1734594666282,"fUSD",-492.75,0.00022271,2,"2024-12-19T07:51:06.282",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980338,1734594666292,"fUSD",-1001.0,0.000223,2,"2024-12-19T07:51:06.292",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980339,1734594666302,"fUSD",-1000.0,0.000223,3,"2024-12-19T07:51:06.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980340,1734594666312,"fUSD",-98170.10621843,0.000223,2,"2024-12-19T07:51:06.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980341,1734594738993,"fUSD",-4000.0,0.00021416,2,"2024-12-19T07:52:18.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980342,1734594739021,"fUSD",-1000.0,0.00021817,2,"2024-12-19T07:52:19.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980343,1734594739048,"fUSD",-642.2463,0.00021817,2,"2024-12-19T07:52:19.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980344,1734594739077,"fUSD",-300.0,0.00021893,2,"2024-12-19T07:52:19.077",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980345,1734594739109,"fUSD",-4615.0,0.00021894,2,"2024-12-19T07:52:19.109",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980346,1734594739137,"fUSD",-440.90423918,0.00021917,4,"2024-12-19T07:52:19.137",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980347,1734594739166,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.166",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980348,1734594739193,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980349,1734594739224,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.224",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980350,1734594739252,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980351,1734594739281,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.281",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980352,1734594739309,"fUSD",-825.06,0.00021917,4,"2024-12-19T07:52:19.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980353,1734594739336,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.336",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980354,1734594739371,"fUSD",-634.72,0.00021917,4,"2024-12-19T07:52:19.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980355,1734594739398,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.398",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980356,1734594739426,"fUSD",-3121.98,0.00021917,4,"2024-12-19T07:52:19.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980357,1734594739453,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980358,1734594739480,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980359,1734594739508,"fUSD",-307.03141783,0.00021917,4,"2024-12-19T07:52:19.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980360,1734594739538,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980361,1734594739565,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980362,1734594739600,"fUSD",-516.05,0.00021917,4,"2024-12-19T07:52:19.600",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980363,1734594739628,"fUSD",-718.09,0.00021917,4,"2024-12-19T07:52:19.628",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980364,1734594739657,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.657",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980365,1734594739684,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.684",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980366,1734594739712,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980367,1734594739740,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.740",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980368,1734594739768,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.768",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980369,1734594739796,"fUSD",-871.68,0.00021917,4,"2024-12-19T07:52:19.796",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980370,1734594739824,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:19.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980371,1734594739859,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:52:19.859",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980372,1734594739886,"fUSD",-825.29,0.00021917,4,"2024-12-19T07:52:19.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980373,1734594740110,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:20.110",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980374,1734594740139,"fUSD",-509.97,0.00021917,4,"2024-12-19T07:52:20.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980375,1734594740165,"fUSD",-166.77,0.00021944,2,"2024-12-19T07:52:20.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980376,1734594740192,"fUSD",-67349.3862,0.00021965,2,"2024-12-19T07:52:20.192",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980377,1734594740223,"fUSD",-150.0,0.0002199,2,"2024-12-19T07:52:20.223",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980378,1734594740251,"fUSD",-1488.72,0.00022065,4,"2024-12-19T07:52:20.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980379,1734594740278,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.278",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980380,1734594740308,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.308",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980381,1734594740335,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.335",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980382,1734594740366,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.366",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980383,1734594740393,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.393",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980384,1734594740419,"fUSD",-1021.33,0.00022065,4,"2024-12-19T07:52:20.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980385,1734594740446,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.446",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980386,1734594740472,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980387,1734594740500,"fUSD",-825.42,0.00022065,4,"2024-12-19T07:52:20.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980388,1734594740526,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:52:20.526",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980389,1734594740555,"fUSD",-150.0,0.00022072,2,"2024-12-19T07:52:20.555",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980390,1734594740583,"fUSD",-150.0,0.00022086,2,"2024-12-19T07:52:20.583",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980391,1734594740613,"fUSD",-150.0,0.00022135,2,"2024-12-19T07:52:20.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980392,1734594740641,"fUSD",-150.0,0.00022162,2,"2024-12-19T07:52:20.641",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980393,1734594740670,"fUSD",-150.0,0.00022179,2,"2024-12-19T07:52:20.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980394,1734594740699,"fUSD",-150.0,0.00022189,2,"2024-12-19T07:52:20.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980395,1734594740726,"fUSD",-34581.28947009,0.0002219,4,"2024-12-19T07:52:20.726",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980396,1734594740758,"fUSD",-4000.0,0.0002219,4,"2024-12-19T07:52:20.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980397,1734594740769,"fUSD",-1000.0,0.0002219,4,"2024-12-19T07:52:20.769",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980398,1734594740780,"fUSD",-642.2463,0.0002219,4,"2024-12-19T07:52:20.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980399,1734594740795,"fUSD",-300.0,0.0002219,4,"2024-12-19T07:52:20.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980400,1734594740807,"fUSD",-4615.0,0.0002219,4,"2024-12-19T07:52:20.807",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980401,1734594740818,"fUSD",-440.90423918,0.0002219,4,"2024-12-19T07:52:20.818",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980402,1734594740829,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980403,1734594740840,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980404,1734594740856,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.856",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980405,1734594740867,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.867",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980406,1734594740878,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.878",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980407,1734594740890,"fUSD",-825.06,0.0002219,4,"2024-12-19T07:52:20.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980408,1734594740901,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980409,1734594740912,"fUSD",-634.72,0.0002219,4,"2024-12-19T07:52:20.912",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980410,1734594740923,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.923",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980411,1734594740934,"fUSD",-3121.98,0.0002219,4,"2024-12-19T07:52:20.934",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980412,1734594740945,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980413,1734594740956,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.956",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980414,1734594740967,"fUSD",-307.03141783,0.0002219,4,"2024-12-19T07:52:20.967",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980415,1734594740978,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:20.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980416,1734594740992,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:52:20.992",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980417,1734594741007,"fUSD",-516.05,0.0002219,4,"2024-12-19T07:52:21.007",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980418,1734594741018,"fUSD",-718.09,0.0002219,4,"2024-12-19T07:52:21.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980419,1734594741030,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.030",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980420,1734594741041,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.041",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980421,1734594741052,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980422,1734594741063,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.063",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980423,1734594741074,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980424,1734594741089,"fUSD",-838.04278879,0.0002219,4,"2024-12-19T07:52:21.089",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980425,1734594741099,"fUSD",-33.63721121,0.0002219,4,"2024-12-19T07:52:21.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980426,1734594741114,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.114",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980427,1734594741125,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.125",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980428,1734594741147,"fUSD",-104.09278879,0.0002219,4,"2024-12-19T07:52:21.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980429,1734594741156,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980430,1734594741165,"fUSD",-221.19721121,0.00022191,4,"2024-12-19T07:52:21.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980431,1734594741180,"fUSD",-278.80278879,0.00022191,4,"2024-12-19T07:52:21.180",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980432,1734594741190,"fUSD",-221.19721121,0.00022191,4,"2024-12-19T07:52:21.190",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980433,1734594741249,"fUSD",-278.80278879,0.00022191,4,"2024-12-19T07:52:21.249",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980434,1734594741258,"fUSD",-231.16721121,0.00022191,4,"2024-12-19T07:52:21.258",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980435,1734594741269,"fUSD",-166.77,0.00022191,4,"2024-12-19T07:52:21.269",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980436,1734594741284,"fUSD",-102.06278879,0.00022191,4,"2024-12-19T07:52:21.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980437,1734594741293,"fUSD",-825.06,0.00022191,4,"2024-12-19T07:52:21.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980438,1734594741302,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980439,1734594741311,"fUSD",-544.55507467,0.00022191,4,"2024-12-19T07:52:21.311",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980440,1734594741321,"fUSD",-3121.98,0.00022191,4,"2024-12-19T07:52:21.321",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980441,1734594741330,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980442,1734594741339,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980443,1734594741350,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.350",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980444,1734594741361,"fUSD",-516.05,0.00022191,4,"2024-12-19T07:52:21.361",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980445,1734594741369,"fUSD",-718.09,0.00022191,4,"2024-12-19T07:52:21.369",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980446,1734594741378,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.378",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980447,1734594741387,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.387",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980448,1734594741396,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980449,1734594741405,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.405",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980450,1734594741414,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980451,1734594741423,"fUSD",-871.68,0.00022191,4,"2024-12-19T07:52:21.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980452,1734594741432,"fUSD",-601.67186,0.00022191,2,"2024-12-19T07:52:21.432",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980453,1734594741441,"fUSD",-500.0,0.00022191,2,"2024-12-19T07:52:21.441",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980454,1734594741450,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.450",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980455,1734594741459,"fUSD",-825.29,0.00022191,4,"2024-12-19T07:52:21.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980456,1734594741468,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.468",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980457,1734594741477,"fUSD",-509.97,0.00022191,4,"2024-12-19T07:52:21.477",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980458,1734594741486,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:52:21.486",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980459,1734594741495,"fUSD",-150.0,0.00022196,2,"2024-12-19T07:52:21.495",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980460,1734594741504,"fUSD",-150.0,0.00022233,2,"2024-12-19T07:52:21.504",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980461,1734594741513,"fUSD",-150.0,0.00022271,2,"2024-12-19T07:52:21.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980462,1734594741522,"fUSD",-150.0,0.00022275,2,"2024-12-19T07:52:21.522",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980463,1734594741531,"fUSD",-150.0,0.00022288,2,"2024-12-19T07:52:21.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980464,1734594741540,"fUSD",-150.0,0.00022291,2,"2024-12-19T07:52:21.540",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980465,1734594741549,"fUSD",-150.0,0.00022296,2,"2024-12-19T07:52:21.549",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980466,1734594741558,"fUSD",-51162.97647654,0.000223,2,"2024-12-19T07:52:21.558",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980467,1734594741573,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980468,1734594741584,"fUSD",-1488.72,0.000223,2,"2024-12-19T07:52:21.584",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980469,1734594741599,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.599",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980470,1734594741610,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.610",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980471,1734594741621,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980472,1734594741632,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980473,1734594741644,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.644",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980474,1734594741655,"fUSD",-1021.33,0.000223,2,"2024-12-19T07:52:21.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980475,1734594741670,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:52:21.670",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980476,1734594741685,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.685",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980477,1734594741705,"fUSD",-825.42,0.000223,2,"2024-12-19T07:52:21.705",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980478,1734594741716,"fUSD",-500.0,0.000223,2,"2024-12-19T07:52:21.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980479,1734594741727,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.727",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980480,1734594741739,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.739",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980481,1734594741750,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980482,1734594741761,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980483,1734594741771,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980484,1734594741782,"fUSD",-150.0,0.000223,2,"2024-12-19T07:52:21.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980485,1734594741793,"fUSD",-60040.41421589,0.000223,2,"2024-12-19T07:52:21.793",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980486,1734594818990,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:53:38.990",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980487,1734594819018,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:53:39.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980488,1734594819046,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:53:39.046",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980489,1734594819074,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.074",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980490,1734594819102,"fUSD",-468.18064424,0.00021917,4,"2024-12-19T07:53:39.102",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980491,1734594819129,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980492,1734594819156,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.156",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980493,1734594819185,"fUSD",-592.25,0.00021917,4,"2024-12-19T07:53:39.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980494,1734594819212,"fUSD",-309.22,0.00021917,4,"2024-12-19T07:53:39.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980495,1734594819242,"fUSD",-576.8,0.00021917,4,"2024-12-19T07:53:39.242",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980496,1734594819270,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.270",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980497,1734594819296,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.296",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980498,1734594819325,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980499,1734594819353,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.353",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980500,1734594819380,"fUSD",-1292.81,0.00021917,4,"2024-12-19T07:53:39.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980501,1734594819407,"fUSD",-611.27519765,0.00021917,4,"2024-12-19T07:53:39.407",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980502,1734594819435,"fUSD",-438.68,0.00021917,4,"2024-12-19T07:53:39.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980503,1734594819461,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980504,1734594819488,"fUSD",-508.56779226,0.00021917,4,"2024-12-19T07:53:39.488",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980505,1734594819514,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.514",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980506,1734594819541,"fUSD",-230.36,0.00021917,4,"2024-12-19T07:53:39.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980507,1734594819567,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980508,1734594819594,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980509,1734594819621,"fUSD",-2120.02,0.00021917,4,"2024-12-19T07:53:39.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980510,1734594819648,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.648",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980511,1734594819677,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.677",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980512,1734594819704,"fUSD",-575.04172697,0.00021917,4,"2024-12-19T07:53:39.704",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980513,1734594819730,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980514,1734594819756,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980515,1734594819783,"fUSD",-186.058657,0.00021917,4,"2024-12-19T07:53:39.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980516,1734594819809,"fUSD",-154.088307,0.00021917,4,"2024-12-19T07:53:39.809",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980517,1734594819836,"fUSD",-500.0,0.00021917,2,"2024-12-19T07:53:39.836",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980518,1734594819862,"fUSD",-480.82528469,0.00021917,4,"2024-12-19T07:53:39.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980519,1734594819890,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.890",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980520,1734594819919,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980521,1734594819946,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.946",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980522,1734594819973,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:39.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980523,1734594820000,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980524,1734594820027,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.027",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980525,1734594820053,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.053",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980526,1734594820079,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.079",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980527,1734594820106,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.106",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980528,1734594820132,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.132",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980529,1734594820159,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:40.159",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980530,1734594820186,"fUSD",-78994.68355859,0.00021966,2,"2024-12-19T07:53:40.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980531,1734594820213,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.213",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980532,1734594820244,"fUSD",-510.28515918,0.00022065,4,"2024-12-19T07:53:40.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980533,1734594820273,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980534,1734594820301,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.301",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980535,1734594820329,"fUSD",-281.05759876,0.00022065,4,"2024-12-19T07:53:40.329",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980536,1734594820355,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980537,1734594820382,"fUSD",-814.69,0.00022065,4,"2024-12-19T07:53:40.382",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980538,1734594820409,"fUSD",-704.25,0.00022065,4,"2024-12-19T07:53:40.409",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980539,1734594820437,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.437",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980540,1734594820464,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980541,1734594820492,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980542,1734594820519,"fUSD",-765.21,0.00022065,4,"2024-12-19T07:53:40.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980543,1734594820695,"fUSD",-370.02,0.00022065,4,"2024-12-19T07:53:40.695",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980544,1734594820734,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.734",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980545,1734594820762,"fUSD",-670.02,0.00022065,4,"2024-12-19T07:53:40.762",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980546,1734594820789,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:53:40.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980547,1734594820816,"fUSD",-500.0,0.00022121,2,"2024-12-19T07:53:40.816",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980548,1734594820844,"fUSD",-500.0,0.00022122,2,"2024-12-19T07:53:40.844",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980549,1734594820871,"fUSD",-500.0,0.00022122,2,"2024-12-19T07:53:40.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980550,1734594820899,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:40.899",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980551,1734594820926,"fUSD",-387.2873639,0.0002219,4,"2024-12-19T07:53:40.926",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980552,1734594820954,"fUSD",-610.02,0.0002219,4,"2024-12-19T07:53:40.954",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980553,1734594820984,"fUSD",-732.52,0.0002219,4,"2024-12-19T07:53:40.984",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980554,1734594821014,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980555,1734594821042,"fUSD",-560.6,0.0002219,4,"2024-12-19T07:53:41.042",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980556,1734594821070,"fUSD",-1216.67,0.0002219,4,"2024-12-19T07:53:41.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980557,1734594821098,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.098",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980558,1734594821126,"fUSD",-949.83,0.0002219,4,"2024-12-19T07:53:41.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980559,1734594821154,"fUSD",-1496.47,0.0002219,4,"2024-12-19T07:53:41.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980560,1734594821186,"fUSD",-718.93,0.0002219,4,"2024-12-19T07:53:41.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980561,1734594821214,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.214",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980562,1734594821247,"fUSD",-615.77,0.0002219,4,"2024-12-19T07:53:41.247",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980563,1734594821277,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980564,1734594821310,"fUSD",-953.58,0.0002219,4,"2024-12-19T07:53:41.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980565,1734594821342,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980566,1734594821372,"fUSD",-1949.86,0.0002219,4,"2024-12-19T07:53:41.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980567,1734594821403,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:53:41.403",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980568,1734594821431,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.431",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980569,1734594821459,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.459",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980570,1734594821487,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980571,1734594821516,"fUSD",-592.25,0.00022191,4,"2024-12-19T07:53:41.516",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980572,1734594821543,"fUSD",-576.8,0.00022191,4,"2024-12-19T07:53:41.543",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980573,1734594821574,"fUSD",-484.56,0.00022191,4,"2024-12-19T07:53:41.574",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980574,1734594821602,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.602",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980575,1734594821630,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.630",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980576,1734594821658,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.658",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980577,1734594821688,"fUSD",-1292.81,0.00022191,4,"2024-12-19T07:53:41.688",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980578,1734594821716,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.716",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980579,1734594821744,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.744",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980580,1734594821772,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.772",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980581,1734594821800,"fUSD",-2120.02,0.00022191,4,"2024-12-19T07:53:41.800",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980582,1734594821828,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.828",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980583,1734594821855,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.855",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980584,1734594821882,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980585,1734594821909,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.909",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980586,1734594821938,"fUSD",-500.0,0.00022191,2,"2024-12-19T07:53:41.938",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980587,1734594821965,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980588,1734594821993,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:41.993",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980589,1734594822021,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.021",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980590,1734594822048,"fUSD",-391.1057171,0.00022191,4,"2024-12-19T07:53:42.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980591,1734594822075,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.075",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980592,1734594822103,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980593,1734594822129,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.129",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980594,1734594822157,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.157",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980595,1734594822185,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:42.185",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980596,1734594822207,"fUSD",-153.0,0.000223,2,"2024-12-19T07:53:42.207",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980597,1734594822219,"fUSD",-153.0,0.000223,2,"2024-12-19T07:53:42.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980598,1734594822240,"fUSD",-153.0,0.000223,2,"2024-12-19T07:53:42.240",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980599,1734594822252,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.252",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980600,1734594822267,"fUSD",-468.18064424,0.000223,2,"2024-12-19T07:53:42.267",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980601,1734594822280,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.280",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980602,1734594822291,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.291",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980603,1734594822302,"fUSD",-592.25,0.000223,2,"2024-12-19T07:53:42.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980604,1734594822314,"fUSD",-309.22,0.000223,2,"2024-12-19T07:53:42.314",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980605,1734594822340,"fUSD",-576.8,0.000223,2,"2024-12-19T07:53:42.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980606,1734594822351,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980607,1734594822367,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.367",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980608,1734594822386,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980609,1734594822399,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980610,1734594822414,"fUSD",-1292.81,0.000223,2,"2024-12-19T07:53:42.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980611,1734594822428,"fUSD",-611.27519765,0.000223,2,"2024-12-19T07:53:42.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980612,1734594822439,"fUSD",-438.68,0.000223,2,"2024-12-19T07:53:42.439",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980613,1734594822452,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980614,1734594822464,"fUSD",-508.56779226,0.000223,2,"2024-12-19T07:53:42.464",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980615,1734594822475,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.475",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980616,1734594822487,"fUSD",-230.36,0.000223,2,"2024-12-19T07:53:42.487",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980617,1734594822499,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.499",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980618,1734594822518,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.518",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980619,1734594822534,"fUSD",-2120.02,0.000223,2,"2024-12-19T07:53:42.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980620,1734594822550,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.550",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980621,1734594822561,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.561",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980622,1734594822573,"fUSD",-575.04172697,0.000223,2,"2024-12-19T07:53:42.573",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980623,1734594822585,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980624,1734594822596,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980625,1734594822608,"fUSD",-186.058657,0.000223,2,"2024-12-19T07:53:42.608",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980626,1734594822621,"fUSD",-154.088307,0.000223,2,"2024-12-19T07:53:42.621",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980627,1734594822633,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980628,1734594822650,"fUSD",-480.82528469,0.000223,2,"2024-12-19T07:53:42.650",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980629,1734594822669,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.669",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980630,1734594822686,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.686",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980631,1734594822698,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980632,1734594822713,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:53:42.713",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980633,1734594822725,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.725",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980634,1734594822736,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.736",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980635,1734594822748,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980636,1734594822760,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.760",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980637,1734594822771,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.771",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980638,1734594822783,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.783",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980639,1734594822803,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980640,1734594822815,"fUSD",-78994.68355859,0.000223,2,"2024-12-19T07:53:42.815",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980641,1734594822831,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.831",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980642,1734594822846,"fUSD",-510.28515918,0.000223,2,"2024-12-19T07:53:42.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980643,1734594822857,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980644,1734594822868,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.868",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980645,1734594822880,"fUSD",-281.05759876,0.000223,2,"2024-12-19T07:53:42.880",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980646,1734594822891,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980647,1734594822903,"fUSD",-814.69,0.000223,2,"2024-12-19T07:53:42.903",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980648,1734594822915,"fUSD",-704.25,0.000223,2,"2024-12-19T07:53:42.915",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980649,1734594822929,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980650,1734594822941,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.941",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980651,1734594822965,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:42.965",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980652,1734594822982,"fUSD",-765.21,0.000223,2,"2024-12-19T07:53:42.982",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980653,1734594822994,"fUSD",-370.02,0.000223,2,"2024-12-19T07:53:42.994",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980654,1734594823010,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.010",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980655,1734594823026,"fUSD",-670.02,0.000223,2,"2024-12-19T07:53:43.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980656,1734594823251,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.251",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980657,1734594823263,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.263",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980658,1734594823277,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980659,1734594823289,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980660,1734594823300,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.300",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980661,1734594823312,"fUSD",-387.2873639,0.000223,2,"2024-12-19T07:53:43.312",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980662,1734594823325,"fUSD",-610.02,0.000223,2,"2024-12-19T07:53:43.325",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980663,1734594823337,"fUSD",-732.52,0.000223,2,"2024-12-19T07:53:43.337",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980664,1734594823349,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.349",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980665,1734594823375,"fUSD",-560.6,0.000223,2,"2024-12-19T07:53:43.375",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980666,1734594823386,"fUSD",-1216.67,0.000223,2,"2024-12-19T07:53:43.386",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980667,1734594823604,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.604",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980668,1734594823619,"fUSD",-949.83,0.000223,2,"2024-12-19T07:53:43.619",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980669,1734594823631,"fUSD",-1496.47,0.000223,2,"2024-12-19T07:53:43.631",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980670,1734594823643,"fUSD",-718.93,0.000223,2,"2024-12-19T07:53:43.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980671,1734594823655,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.655",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980672,1734594823666,"fUSD",-615.77,0.000223,2,"2024-12-19T07:53:43.666",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980673,1734594823678,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.678",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980674,1734594823692,"fUSD",-953.58,0.000223,2,"2024-12-19T07:53:43.692",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980675,1734594823712,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.712",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980676,1734594823723,"fUSD",-1949.86,0.000223,2,"2024-12-19T07:53:43.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980677,1734594823735,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.735",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980678,1734594823747,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980679,1734594823758,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.758",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980680,1734594823770,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.770",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980681,1734594823781,"fUSD",-592.25,0.000223,2,"2024-12-19T07:53:43.781",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980682,1734594823797,"fUSD",-576.8,0.000223,2,"2024-12-19T07:53:43.797",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980683,1734594823808,"fUSD",-484.56,0.000223,2,"2024-12-19T07:53:43.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980684,1734594823824,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980685,1734594823835,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.835",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980686,1734594823846,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.846",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980687,1734594823857,"fUSD",-1292.81,0.000223,2,"2024-12-19T07:53:43.857",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980688,1734594823872,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.872",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980689,1734594823884,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.884",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980690,1734594823895,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.895",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980691,1734594823910,"fUSD",-2120.02,0.000223,2,"2024-12-19T07:53:43.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980692,1734594823921,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.921",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980693,1734594823932,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980694,1734594823945,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.945",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980695,1734594823959,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980696,1734594823974,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:43.974",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980697,1734594823989,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:53:43.989",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980698,1734594824000,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.000",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980699,1734594824011,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.011",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980700,1734594824022,"fUSD",-391.1057171,0.000223,2,"2024-12-19T07:53:44.022",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980701,1734594824037,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.037",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980702,1734594824049,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.049",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980703,1734594824061,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.061",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980704,1734594824076,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.076",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980705,1734594824088,"fUSD",-500.0,0.000223,2,"2024-12-19T07:53:44.088",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980706,1734594824099,"fUSD",-62660.04598532,0.000223,2,"2024-12-19T07:53:44.099",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980707,1734594859310,"fUSD",-3298.2517106,0.00020811,2,"2024-12-19T07:54:19.310",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980708,1734594859339,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:19.339",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980709,1734594859368,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:19.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980710,1734594859396,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:19.396",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980711,1734594859423,"fUSD",-3298.2517106,0.00021314,2,"2024-12-19T07:54:19.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980712,1734594859451,"fUSD",-3298.2517106,0.00021817,2,"2024-12-19T07:54:19.451",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980713,1734594859478,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.478",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980714,1734594859505,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.505",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980715,1734594859533,"fUSD",-172.16160866,0.00021917,4,"2024-12-19T07:54:19.533",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980716,1734594859559,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980717,1734594859586,"fUSD",-507.57,0.00021917,4,"2024-12-19T07:54:19.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980718,1734594859613,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.613",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980719,1734594859640,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.640",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980720,1734594859668,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.668",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980721,1734594859696,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.696",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980722,1734594859723,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.723",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980723,1734594859750,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.750",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980724,1734594859777,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:19.777",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980725,1734594859804,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:54:19.804",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980726,1734594859832,"fUSD",-911.03,0.00022065,4,"2024-12-19T07:54:19.832",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980727,1734594859860,"fUSD",-1614.37,0.00022065,4,"2024-12-19T07:54:19.860",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980728,1734594859888,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:54:19.888",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980729,1734594860064,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:54:20.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980730,1734594860093,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:54:20.093",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980731,1734594860120,"fUSD",-1592.31,0.00022065,4,"2024-12-19T07:54:20.120",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980732,1734594860147,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.147",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980733,1734594860173,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980734,1734594860201,"fUSD",-728.58,0.0002219,4,"2024-12-19T07:54:20.201",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980735,1734594860229,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980736,1734594860271,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.271",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980737,1734594860302,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.302",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980738,1734594860332,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:20.332",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980739,1734594860361,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.361",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980740,1734594860391,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.391",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980741,1734594860419,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.419",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980742,1734594860449,"fUSD",-507.57,0.00022191,4,"2024-12-19T07:54:20.449",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980743,1734594860479,"fUSD",-179.88414243,0.00022191,4,"2024-12-19T07:54:20.479",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980744,1734594860508,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.508",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980745,1734594860536,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.536",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980746,1734594860565,"fUSD",-319.55801704,0.00022191,4,"2024-12-19T07:54:20.565",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980747,1734594860594,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:54:20.594",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980748,1734594860622,"fUSD",-501.39321,0.00022191,2,"2024-12-19T07:54:20.622",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980749,1734594860652,"fUSD",-202.93,0.00022191,4,"2024-12-19T07:54:20.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980750,1734594860680,"fUSD",-14006.05140266,0.000223,2,"2024-12-19T07:54:20.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980751,1734594860694,"fUSD",-3298.2517106,0.000223,2,"2024-12-19T07:54:20.694",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980752,1734594860706,"fUSD",-153.0,0.000223,2,"2024-12-19T07:54:20.706",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980753,1734594860718,"fUSD",-153.0,0.000223,2,"2024-12-19T07:54:20.718",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980754,1734594860730,"fUSD",-153.0,0.000223,2,"2024-12-19T07:54:20.730",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980755,1734594860741,"fUSD",-3298.2517106,0.000223,2,"2024-12-19T07:54:20.741",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980756,1734594860753,"fUSD",-3298.2517106,0.000223,2,"2024-12-19T07:54:20.753",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980757,1734594860765,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980758,1734594860780,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.780",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980759,1734594860791,"fUSD",-172.16160866,0.000223,2,"2024-12-19T07:54:20.791",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980760,1734594860803,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.803",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980761,1734594860818,"fUSD",-507.57,0.000223,2,"2024-12-19T07:54:20.818",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980762,1734594860829,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980763,1734594860840,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.840",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980764,1734594860851,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.851",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980765,1734594860863,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.863",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980766,1734594860875,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.875",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980767,1734594860886,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.886",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980768,1734594860898,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.898",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980769,1734594860910,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980770,1734594860929,"fUSD",-911.03,0.000223,2,"2024-12-19T07:54:20.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980771,1734594860940,"fUSD",-1614.37,0.000223,2,"2024-12-19T07:54:20.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980772,1734594860952,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.952",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980773,1734594860964,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980774,1734594860976,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:20.976",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980775,1734594860991,"fUSD",-1592.31,0.000223,2,"2024-12-19T07:54:20.991",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980776,1734594861003,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.003",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980777,1734594861014,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.014",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980778,1734594861026,"fUSD",-728.58,0.000223,2,"2024-12-19T07:54:21.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980779,1734594861038,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980780,1734594861050,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.050",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980781,1734594861061,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.061",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980782,1734594861073,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.073",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980783,1734594861085,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.085",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980784,1734594861100,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.100",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980785,1734594861112,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980786,1734594861128,"fUSD",-507.57,0.000223,2,"2024-12-19T07:54:21.128",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980787,1734594861139,"fUSD",-179.88414243,0.000223,2,"2024-12-19T07:54:21.139",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980788,1734594861151,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.151",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980789,1734594861162,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.162",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980790,1734594861174,"fUSD",-319.55801704,0.000223,2,"2024-12-19T07:54:21.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980791,1734594861186,"fUSD",-500.0,0.000223,2,"2024-12-19T07:54:21.186",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980792,1734594861198,"fUSD",-501.39321,0.000223,2,"2024-12-19T07:54:21.198",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980793,1734594861209,"fUSD",-202.93,0.000223,2,"2024-12-19T07:54:21.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980794,1734594861221,"fUSD",-124238.56086489,0.000223,2,"2024-12-19T07:54:21.221",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980795,1734594861231,"fUSD",-770.02,0.000223,2,"2024-12-19T07:54:21.231",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980796,1734594861244,"fUSD",-800.0,0.00022301,2,"2024-12-19T07:54:21.244",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980797,1734594861254,"fUSD",-800.0,0.00022301,2,"2024-12-19T07:54:21.254",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980798,1734594861264,"fUSD",-800.0,0.00022301,2,"2024-12-19T07:54:21.264",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980799,1734594861273,"fUSD",-151.19618696,0.00022302,2,"2024-12-19T07:54:21.273",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980800,1734594861284,"fUSD",-5460.9893158,0.00022305,2,"2024-12-19T07:54:21.284",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980801,1734594861293,"fUSD",-1063.420792,0.00022305,2,"2024-12-19T07:54:21.293",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980802,1734594861303,"fUSD",-1669.8454587,0.0002232,2,"2024-12-19T07:54:21.303",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980803,1734594861313,"fUSD",-492.69,0.00022335,2,"2024-12-19T07:54:21.313",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980804,1734594861323,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.323",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980805,1734594861333,"fUSD",-308.95597893,0.00022339,4,"2024-12-19T07:54:21.333",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980806,1734594861342,"fUSD",-245.43,0.00022339,4,"2024-12-19T07:54:21.342",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980807,1734594861352,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.352",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980808,1734594861362,"fUSD",-494.43,0.00022339,4,"2024-12-19T07:54:21.362",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980809,1734594861371,"fUSD",-324.97,0.00022339,4,"2024-12-19T07:54:21.371",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980810,1734594861380,"fUSD",-173.09,0.00022339,4,"2024-12-19T07:54:21.380",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980811,1734594861390,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980812,1734594861399,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.399",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980813,1734594861408,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.408",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980814,1734594861417,"fUSD",-515.89573088,0.00022339,4,"2024-12-19T07:54:21.417",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980815,1734594861426,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.426",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980816,1734594861435,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.435",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980817,1734594861444,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.444",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980818,1734594861455,"fUSD",-507.15684803,0.00022339,4,"2024-12-19T07:54:21.455",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980819,1734594861465,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.465",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980820,1734594861474,"fUSD",-513.15393243,0.00022339,4,"2024-12-19T07:54:21.474",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980821,1734594861483,"fUSD",-518.08166607,0.00022339,4,"2024-12-19T07:54:21.483",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980822,1734594861492,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.492",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980823,1734594861501,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.501",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980824,1734594861510,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.510",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980825,1734594861519,"fUSD",-1488.72,0.00022339,4,"2024-12-19T07:54:21.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980826,1734594861529,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.529",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980827,1734594861538,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980828,1734594861548,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980829,1734594861557,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980830,1734594861567,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980831,1734594861576,"fUSD",-1021.33,0.00022339,4,"2024-12-19T07:54:21.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980832,1734594861586,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.586",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980833,1734594861595,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.595",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980834,1734594861605,"fUSD",-825.42,0.00022339,4,"2024-12-19T07:54:21.605",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980835,1734594861615,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980836,1734594861624,"fUSD",-443.73339522,0.00022339,4,"2024-12-19T07:54:21.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980837,1734594861633,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.633",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980838,1734594861642,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.642",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980839,1734594861652,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980840,1734594861661,"fUSD",-814.69,0.00022339,4,"2024-12-19T07:54:21.661",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980841,1734594861671,"fUSD",-704.25,0.00022339,4,"2024-12-19T07:54:21.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980842,1734594861680,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980843,1734594861690,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:54:21.690",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980844,1734594861699,"fUSD",-765.21,0.00022339,4,"2024-12-19T07:54:21.699",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980845,1734594861709,"fUSD",-670.02,0.00022339,4,"2024-12-19T07:54:21.709",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980846,1734594861719,"fUSD",-643.45555333,0.00022339,4,"2024-12-19T07:54:21.719",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980847,1734594861728,"fUSD",-911.03,0.00022339,4,"2024-12-19T07:54:21.728",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980848,1734594861737,"fUSD",-1614.37,0.00022339,4,"2024-12-19T07:54:21.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980849,1734594861747,"fUSD",-185.50617999,0.00022339,4,"2024-12-19T07:54:21.747",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980850,1734594861756,"fUSD",-1592.31,0.00022339,4,"2024-12-19T07:54:21.756",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980851,1734594861765,"fUSD",-4807.79247425,0.00022365,2,"2024-12-19T07:54:21.765",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980852,1734594898789,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:58.789",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980853,1734594898829,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:58.829",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980854,1734594898869,"fUSD",-153.0,0.00020911,2,"2024-12-19T07:54:58.869",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980855,1734594898910,"fUSD",-250.0,0.00021627,2,"2024-12-19T07:54:58.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980856,1734594898948,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:58.948",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980857,1734594898986,"fUSD",-449.84793731,0.00021917,4,"2024-12-19T07:54:58.986",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980858,1734594899025,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.025",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980859,1734594899064,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.064",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980860,1734594899104,"fUSD",-234.69416639,0.00021917,4,"2024-12-19T07:54:59.104",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980861,1734594899143,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.143",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980862,1734594899174,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.174",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980863,1734594899202,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980864,1734594899229,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.229",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980865,1734594899260,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.260",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980866,1734594899288,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.288",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980867,1734594899317,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.317",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980868,1734594899345,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.345",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980869,1734594899372,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980870,1734594899400,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.400",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980871,1734594899428,"fUSD",-564.31,0.00021917,4,"2024-12-19T07:54:59.428",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980872,1734594899456,"fUSD",-574.12,0.00021917,4,"2024-12-19T07:54:59.456",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980873,1734594899485,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.485",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980874,1734594899513,"fUSD",-500.0,0.00021917,4,"2024-12-19T07:54:59.513",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980875,1734594899541,"fUSD",-500.0,0.00022065,4,"2024-12-19T07:54:59.541",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980876,1734594899570,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:59.570",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980877,1734594899601,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:59.601",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980878,1734594899632,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:54:59.632",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980879,1734594900052,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:55:00.052",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980880,1734594900090,"fUSD",-500.0,0.0002219,4,"2024-12-19T07:55:00.090",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980881,1734594900119,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.119",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980882,1734594900146,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.146",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980883,1734594900175,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.175",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980884,1734594900204,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.204",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980885,1734594900234,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.234",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980886,1734594900268,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980887,1734594900298,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.298",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980888,1734594900327,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.327",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980889,1734594900355,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.355",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980890,1734594900385,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.385",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980891,1734594900414,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980892,1734594900443,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980893,1734594900471,"fUSD",-500.0,0.00022191,4,"2024-12-19T07:55:00.471",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980894,1734594900502,"fUSD",-564.31,0.00022191,4,"2024-12-19T07:55:00.502",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980895,1734594900531,"fUSD",-574.12,0.00022191,4,"2024-12-19T07:55:00.531",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980896,1734594900559,"fUSD",-503.33615817,0.00022191,4,"2024-12-19T07:55:00.559",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980897,1734594900587,"fUSD",-168.2,0.00022191,4,"2024-12-19T07:55:00.587",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980898,1734594900616,"fUSD",-500.0,0.00022339,4,"2024-12-19T07:55:00.616",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980899,1734594900645,"fUSD",-56508.51452575,0.00022365,2,"2024-12-19T07:55:00.645",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980900,1734594900665,"fUSD",-153.0,0.00022365,2,"2024-12-19T07:55:00.665",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980901,1734594900676,"fUSD",-153.0,0.00022365,2,"2024-12-19T07:55:00.676",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980902,1734594900691,"fUSD",-153.0,0.00022365,2,"2024-12-19T07:55:00.691",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980903,1734594900702,"fUSD",-250.0,0.00022365,2,"2024-12-19T07:55:00.702",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980904,1734594900714,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.714",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980905,1734594900729,"fUSD",-449.84793731,0.00022365,2,"2024-12-19T07:55:00.729",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980906,1734594900749,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.749",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980907,1734594900761,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.761",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980908,1734594900772,"fUSD",-234.69416639,0.00022365,2,"2024-12-19T07:55:00.772",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980909,1734594900782,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.782",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980910,1734594900798,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.798",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980911,1734594900808,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.808",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980912,1734594900819,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.819",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980913,1734594900830,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.830",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980914,1734594900841,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.841",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980915,1734594900852,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980916,1734594900863,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.863",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980917,1734594900874,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.874",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980918,1734594900885,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.885",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980919,1734594900896,"fUSD",-564.31,0.00022365,2,"2024-12-19T07:55:00.896",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980920,1734594900907,"fUSD",-574.12,0.00022365,2,"2024-12-19T07:55:00.907",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980921,1734594900918,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.918",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980922,1734594900932,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.932",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980923,1734594900944,"fUSD",-500.0,0.00022365,2,"2024-12-19T07:55:00.944",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980924,1734594900955,"fUSD",-165.56127382,0.00022365,2,"2024-12-19T07:55:00.955",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980925,1734594900964,"fUSD",-150.0,0.00022389,4,"2024-12-19T07:55:00.964",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980926,1734594900973,"fUSD",-171.058,0.00022407,2,"2024-12-19T07:55:00.973",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980927,1734594900983,"fUSD",-13.38072618,0.00022418,2,"2024-12-19T07:55:00.983",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980928,1734594900995,"fUSD",-480.48927382,0.00022418,2,"2024-12-19T07:55:00.995",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980929,1734594901005,"fUSD",-19.51072618,0.00022418,2,"2024-12-19T07:55:01.005",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980930,1734594901016,"fUSD",-489.76927382,0.00022418,2,"2024-12-19T07:55:01.016",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980931,1734594901026,"fUSD",-10.23072618,0.00022464,4,"2024-12-19T07:55:01.026",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980932,1734594901038,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.038",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980933,1734594901049,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.049",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980934,1734594901060,"fUSD",-127.49927382,0.00022464,4,"2024-12-19T07:55:01.060",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980935,1734594901070,"fUSD",-372.50072618,0.00022464,4,"2024-12-19T07:55:01.070",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980936,1734594901082,"fUSD",-127.49927382,0.00022464,4,"2024-12-19T07:55:01.082",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980937,1734594901091,"fUSD",-372.50072618,0.00022464,4,"2024-12-19T07:55:01.091",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980938,1734594901103,"fUSD",-127.49927382,0.00022464,4,"2024-12-19T07:55:01.103",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980939,1734594901112,"fUSD",-372.50072618,0.00022464,4,"2024-12-19T07:55:01.112",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980940,1734594901123,"fUSD",-127.49927382,0.00022464,4,"2024-12-19T07:55:01.123",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980941,1734594901132,"fUSD",-372.50072618,0.00022464,4,"2024-12-19T07:55:01.132",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980942,1734594901144,"fUSD",-237.51927382,0.00022464,4,"2024-12-19T07:55:01.144",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980943,1734594901154,"fUSD",-262.48072618,0.00022464,4,"2024-12-19T07:55:01.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980944,1734594901165,"fUSD",-470.03927382,0.00022464,4,"2024-12-19T07:55:01.165",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980945,1734594901176,"fUSD",-29.96072618,0.00022464,4,"2024-12-19T07:55:01.176",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980946,1734594901187,"fUSD",-183.88927382,0.00022464,4,"2024-12-19T07:55:01.187",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980947,1734594901197,"fUSD",-316.11072618,0.00022464,4,"2024-12-19T07:55:01.197",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980948,1734594901209,"fUSD",-244.48927382,0.00022464,4,"2024-12-19T07:55:01.209",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980949,1734594901219,"fUSD",-255.51072618,0.00022464,4,"2024-12-19T07:55:01.219",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980950,1734594901233,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.233",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980951,1734594901245,"fUSD",-461.15927382,0.00022464,4,"2024-12-19T07:55:01.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980952,1734594901257,"fUSD",-38.84072618,0.00022464,4,"2024-12-19T07:55:01.257",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980953,1734594901268,"fUSD",-461.15927382,0.00022464,4,"2024-12-19T07:55:01.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980954,1734594901277,"fUSD",-38.84072618,0.00022464,4,"2024-12-19T07:55:01.277",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980955,1734594901294,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.294",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980956,1734594901306,"fUSD",-410.98927382,0.00022464,4,"2024-12-19T07:55:01.306",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980957,1734594901315,"fUSD",-89.01072618,0.00022464,4,"2024-12-19T07:55:01.315",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980958,1734594901328,"fUSD",-564.31,0.00022464,4,"2024-12-19T07:55:01.328",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980959,1734594901346,"fUSD",-574.12,0.00022464,4,"2024-12-19T07:55:01.346",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980960,1734594901368,"fUSD",-269.02927382,0.00022464,4,"2024-12-19T07:55:01.368",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980961,1734594901379,"fUSD",-234.30688435,0.00022464,4,"2024-12-19T07:55:01.379",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980962,1734594901390,"fUSD",-168.2,0.00022464,4,"2024-12-19T07:55:01.390",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980963,1734594901402,"fUSD",-316.42311565,0.00022464,4,"2024-12-19T07:55:01.402",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980964,1734594901412,"fUSD",-183.57688435,0.00022464,4,"2024-12-19T07:55:01.412",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980965,1734594901423,"fUSD",-316.42311565,0.00022464,4,"2024-12-19T07:55:01.423",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980966,1734594901433,"fUSD",-615.77,0.00022464,4,"2024-12-19T07:55:01.433",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980967,1734594901443,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980968,1734594901452,"fUSD",-953.58,0.00022464,4,"2024-12-19T07:55:01.452",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980969,1734594901461,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.461",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980970,1734594901470,"fUSD",-1949.86,0.00022464,4,"2024-12-19T07:55:01.470",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980971,1734594901480,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.480",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980972,1734594901491,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980973,1734594901500,"fUSD",-288.39,0.00022464,4,"2024-12-19T07:55:01.500",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980974,1734594901509,"fUSD",-728.58,0.00022464,4,"2024-12-19T07:55:01.509",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980975,1734594901519,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.519",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980976,1734594901528,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.528",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980977,1734594901538,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.538",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980978,1734594901548,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.548",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980979,1734594901557,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.557",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980980,1734594901567,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.567",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980981,1734594901576,"fUSD",-500.0,0.00022464,4,"2024-12-19T07:55:01.576",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980982,1734594901585,"fUSD",-151.28,0.00022464,2,"2024-12-19T07:55:01.585",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980983,1734594901596,"fUSD",-151.28,0.00022464,2,"2024-12-19T07:55:01.596",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980984,1734594901606,"fUSD",-151.28,0.00022464,2,"2024-12-19T07:55:01.606",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980985,1734594901615,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.615",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980986,1734594901624,"fUSD",-418.73093356,0.00022465,4,"2024-12-19T07:55:01.624",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980987,1734594901634,"fUSD",-509.34753461,0.00022465,4,"2024-12-19T07:55:01.634",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980988,1734594901643,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.643",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980989,1734594901652,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.652",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980990,1734594901662,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.662",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980991,1734594901671,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.671",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980992,1734594901680,"fUSD",-509.3723739,0.00022465,4,"2024-12-19T07:55:01.680",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980993,1734594901689,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.689",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980994,1734594901698,"fUSD",-558.79456454,0.00022465,4,"2024-12-19T07:55:01.698",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980995,1734594901708,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.708",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980996,1734594901717,"fUSD",-507.29182965,0.00022465,4,"2024-12-19T07:55:01.717",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980997,1734594901737,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.737",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980998,1734594901748,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.748",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345980999,1734594901757,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.757",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981000,1734594901766,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.766",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981001,1734594901776,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.776",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981002,1734594901785,"fUSD",-505.44869122,0.00022465,4,"2024-12-19T07:55:01.785",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981003,1734594901795,"fUSD",-506.0475924,0.00022465,4,"2024-12-19T07:55:01.795",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981004,1734594901805,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.805",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981005,1734594901814,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.814",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981006,1734594901824,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.824",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981007,1734594901833,"fUSD",-500.0,0.00022465,7,"2024-12-19T07:55:01.833",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981008,1734594901843,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.843",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981009,1734594901852,"fUSD",-513.191229,0.00022465,4,"2024-12-19T07:55:01.852",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981010,1734594901862,"fUSD",-400.0,0.00022465,4,"2024-12-19T07:55:01.862",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981011,1734594901871,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.871",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981012,1734594901882,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.882",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981013,1734594901891,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.891",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981014,1734594901901,"fUSD",-622.23,0.00022465,4,"2024-12-19T07:55:01.901",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981015,1734594901910,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.910",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981016,1734594901919,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.919",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981017,1734594901929,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.929",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981018,1734594901940,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.940",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981019,1734594901949,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.949",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981020,1734594901959,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.959",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981021,1734594901968,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.968",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981022,1734594901978,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.978",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981023,1734594901988,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.988",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981024,1734594901998,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:01.998",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981025,1734594902008,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.008",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981026,1734594902018,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.018",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981027,1734594902028,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.028",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981028,1734594902039,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.039",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981029,1734594902048,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.048",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981030,1734594902058,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.058",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981031,1734594902068,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.068",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981032,1734594902078,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.078",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981033,1734594902087,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.087",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981034,1734594902097,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.097",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981035,1734594902107,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.107",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981036,1734594902117,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.117",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981037,1734594902126,"fUSD",-412.82915432,0.00022465,4,"2024-12-19T07:55:02.126",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981038,1734594902136,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.136",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981039,1734594902145,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.145",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981040,1734594902154,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.154",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981041,1734594902164,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.164",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981042,1734594902173,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.173",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981043,1734594902183,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.183",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981044,1734594902193,"fUSD",-293.36,0.00022465,4,"2024-12-19T07:55:02.193",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981045,1734594902202,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.202",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981046,1734594902212,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.212",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981047,1734594902222,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.222",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981048,1734594902235,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.235",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981049,1734594902245,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.245",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981050,1734594902259,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.259",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981051,1734594902268,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.268",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981052,1734594902279,"fUSD",-406.60559478,0.00022465,4,"2024-12-19T07:55:02.279",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981053,1734594902289,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.289",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981054,1734594902299,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.299",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981055,1734594902309,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.309",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981056,1734594902318,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.318",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981057,1734594902330,"fUSD",-171.69,0.00022465,4,"2024-12-19T07:55:02.330",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981058,1734594902340,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.340",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981059,1734594902351,"fUSD",-559.18,0.00022465,4,"2024-12-19T07:55:02.351",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981060,1734594902363,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.363",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981061,1734594902372,"fUSD",-709.05,0.00022465,4,"2024-12-19T07:55:02.372",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981062,1734594902383,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.383",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981063,1734594902394,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.394",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981064,1734594902404,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.404",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981065,1734594902414,"fUSD",-567.01,0.00022465,4,"2024-12-19T07:55:02.414",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981066,1734594902424,"fUSD",-642.76798369,0.00022465,4,"2024-12-19T07:55:02.424",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981067,1734594902434,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.434",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981068,1734594902443,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.443",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981069,1734594902453,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.453",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981070,1734594902462,"fUSD",-225.26,0.00022465,4,"2024-12-19T07:55:02.462",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981071,1734594902472,"fUSD",-825.06,0.00022465,4,"2024-12-19T07:55:02.472",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981072,1734594902481,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.481",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981073,1734594902491,"fUSD",-1838.80392843,0.00022465,4,"2024-12-19T07:55:02.491",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981074,1734594902506,"fUSD",-1283.17607157,0.00022465,4,"2024-12-19T07:55:02.506",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981075,1734594902515,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.515",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981076,1734594902525,"fUSD",-500.0,0.00022465,4,"2024-12-19T07:55:02.525",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981077,1734594902534,"fUSD",-361.89,0.00022465,4,"2024-12-19T07:55:02.534",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981078,1734594902544,"fUSD",-258.02835319,0.00022465,4,"2024-12-19T07:55:02.544",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981199,1734595265682,"fUSD",156.19,0.00013699,2,"2024-12-19T08:01:05.682",0.0002774,19.73,0.941055817768722,1713615012.0875275]
[345981207,1734595536292,"fUSD",205.1,0.00010137,2,"2024-12-19T08:05:36.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981208,1734595536610,"fUSD",205.1,0.00016813,2,"2024-12-19T08:05:36.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981210,1734595556017,"fUSD",178.41,0.00016892,2,"2024-12-19T08:05:56.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981214,1734595628367,"fUSD",450.0,0.00013,2,"2024-12-19T08:07:08.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981215,1734595629436,"fUSD",500.0,0.00015,2,"2024-12-19T08:07:09.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981216,1734595630530,"fUSD",550.0,0.00017,2,"2024-12-19T08:07:10.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981222,1734595832205,"fUSD",-600.0,0.00019,2,"2024-12-19T08:10:32.205",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981223,1734595832215,"fUSD",-1366.96155521,0.00019491,2,"2024-12-19T08:10:32.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981224,1734595832225,"fUSD",-1296.85,0.00019491,2,"2024-12-19T08:10:32.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981225,1734595832234,"fUSD",-917.0,0.00020936,2,"2024-12-19T08:10:32.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981226,1734595832244,"fUSD",-817.0,0.00020936,2,"2024-12-19T08:10:32.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981227,1734595832254,"fUSD",-3766.0,0.00020936,2,"2024-12-19T08:10:32.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981228,1734595832263,"fUSD",-1254.0,0.00020936,2,"2024-12-19T08:10:32.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981229,1734595832272,"fUSD",-3632.0,0.00020936,2,"2024-12-19T08:10:32.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981230,1734595832282,"fUSD",-535.0,0.00020936,2,"2024-12-19T08:10:32.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981231,1734595832291,"fUSD",-650.0,0.00021,2,"2024-12-19T08:10:32.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981232,1734595832301,"fUSD",-250.0,0.00021113,2,"2024-12-19T08:10:32.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981233,1734595832311,"fUSD",-337.96,0.00021129,2,"2024-12-19T08:10:32.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981234,1734595832320,"fUSD",-16394.15440579,0.00021147,2,"2024-12-19T08:10:32.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981235,1734595835925,"fUSD",-234.68612665,0.00019391,2,"2024-12-19T08:10:35.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981236,1734595835935,"fUSD",-715.55559421,0.00021147,2,"2024-12-19T08:10:35.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981237,1734595835944,"fUSD",-1000.0,0.00021204,2,"2024-12-19T08:10:35.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981238,1734595835952,"fUSD",-250.0,0.00021224,2,"2024-12-19T08:10:35.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981239,1734595835961,"fUSD",-206.02,0.00021236,2,"2024-12-19T08:10:35.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981240,1734595835971,"fUSD",-175.34,0.00021249,2,"2024-12-19T08:10:35.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981241,1734595835980,"fUSD",-1936.75238173,0.00021267,2,"2024-12-19T08:10:35.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981242,1734595836137,"fUSD",-542.7729941,0.00021267,2,"2024-12-19T08:10:36.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981250,1734595838073,"fUSD",-642.94215952,0.00021267,2,"2024-12-19T08:10:38.073",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981251,1734595838127,"fUSD",-366.9900652,0.00021267,2,"2024-12-19T08:10:38.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981252,1734595838233,"fUSD",-252.65596377,0.00021267,2,"2024-12-19T08:10:38.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981253,1734595838244,"fUSD",-572.4378551,0.00021267,2,"2024-12-19T08:10:38.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981254,1734595838286,"fUSD",-9432.44858058,0.00021267,2,"2024-12-19T08:10:38.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981255,1734595838296,"fUSD",-3884.0,0.00021267,2,"2024-12-19T08:10:38.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981256,1734595838306,"fUSD",-150.0,0.00021267,2,"2024-12-19T08:10:38.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981257,1734595838315,"fUSD",-814.21,0.00021267,2,"2024-12-19T08:10:38.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981258,1734595838325,"fUSD",-649.44,0.00021295,2,"2024-12-19T08:10:38.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981259,1734595838334,"fUSD",-401.753,0.0002135,2,"2024-12-19T08:10:38.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981260,1734595838344,"fUSD",-1500.0,0.0002162,2,"2024-12-19T08:10:38.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981261,1734595838353,"fUSD",-1296.85,0.00021755,2,"2024-12-19T08:10:38.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981262,1734595838362,"fUSD",-168.55,0.0002176,2,"2024-12-19T08:10:38.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981263,1734595838372,"fUSD",-280.55228402,0.000219,2,"2024-12-19T08:10:38.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981264,1734595838384,"fUSD",-337.96,0.00021911,2,"2024-12-19T08:10:38.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981265,1734595838393,"fUSD",-521.91379429,0.00021917,4,"2024-12-19T08:10:38.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981266,1734595838402,"fUSD",-770.375,0.00021917,2,"2024-12-19T08:10:38.402",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981267,1734595838411,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.411",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981268,1734595838421,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981269,1734595838432,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981270,1734595838442,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981271,1734595838451,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981272,1734595838460,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981273,1734595838470,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981274,1734595838479,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981275,1734595838488,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981276,1734595838499,"fUSD",-232.42488913,0.00021917,4,"2024-12-19T08:10:38.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981277,1734595838510,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981278,1734595838519,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981279,1734595838528,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981280,1734595838537,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981281,1734595838547,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981282,1734595838556,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981283,1734595838565,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981284,1734595838576,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981285,1734595838586,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981286,1734595838596,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981288,1734595838605,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981290,1734595838614,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981292,1734595838624,"fUSD",-233.29020781,0.00021917,4,"2024-12-19T08:10:38.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981294,1734595838634,"fUSD",-500.0,0.00021917,2,"2024-12-19T08:10:38.634",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981296,1734595838643,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.643",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981297,1734595838653,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981298,1734595838663,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981299,1734595838672,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981300,1734595838682,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981301,1734595838691,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981302,1734595838700,"fUSD",-420.78580468,0.00021917,4,"2024-12-19T08:10:38.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981303,1734595838709,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981304,1734595838718,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981305,1734595838727,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981306,1734595838736,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981307,1734595838745,"fUSD",-797.22,0.00021917,2,"2024-12-19T08:10:38.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981308,1734595838754,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981309,1734595838765,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981310,1734595838774,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981311,1734595838783,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981312,1734595838792,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981313,1734595838801,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981314,1734595838810,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981315,1734595838820,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981316,1734595838829,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981317,1734595838838,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981318,1734595838847,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981319,1734595838856,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.856",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981320,1734595838865,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981321,1734595838874,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981322,1734595838886,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981323,1734595838895,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981324,1734595838904,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981325,1734595838914,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981326,1734595838923,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:10:38.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981327,1734595838932,"fUSD",-153.0,0.0002197,2,"2024-12-19T08:10:38.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981328,1734595838942,"fUSD",-1500.079,0.00022037,2,"2024-12-19T08:10:38.942",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981329,1734595839120,"fUSD",-1264.0,0.00022037,2,"2024-12-19T08:10:39.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981330,1734595839136,"fUSD",-150.0,0.00022037,2,"2024-12-19T08:10:39.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981331,1734595839146,"fUSD",-564.0,0.00022037,2,"2024-12-19T08:10:39.146",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981332,1734595839156,"fUSD",-1896.0,0.00022037,2,"2024-12-19T08:10:39.156",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981333,1734595839166,"fUSD",-417.0985379,0.00022041,2,"2024-12-19T08:10:39.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981334,1734595839175,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981335,1734595839185,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981336,1734595839194,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981337,1734595839203,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981338,1734595839213,"fUSD",-319.79987382,0.00022065,4,"2024-12-19T08:10:39.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981339,1734595839222,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981340,1734595839232,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981341,1734595839242,"fUSD",-252.30722621,0.00022065,4,"2024-12-19T08:10:39.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981342,1734595839251,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981343,1734595839261,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981344,1734595839271,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981345,1734595839281,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981346,1734595839291,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981347,1734595839300,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981348,1734595839311,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981349,1734595839320,"fUSD",-155.38969398,0.00022065,4,"2024-12-19T08:10:39.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981350,1734595839329,"fUSD",-503.57454506,0.00022065,4,"2024-12-19T08:10:39.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981351,1734595839339,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981352,1734595839349,"fUSD",-433.76265441,0.00022065,4,"2024-12-19T08:10:39.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981353,1734595839358,"fUSD",-500.0,0.00022065,7,"2024-12-19T08:10:39.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981354,1734595839370,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981355,1734595839382,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981356,1734595839392,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981357,1734595839403,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981358,1734595839412,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981359,1734595839422,"fUSD",-517.76290629,0.00022065,4,"2024-12-19T08:10:39.422",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981360,1734595839431,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981361,1734595839441,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981362,1734595839450,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981363,1734595839460,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981364,1734595839470,"fUSD",-500.0,0.00022065,2,"2024-12-19T08:10:39.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981365,1734595839480,"fUSD",-503.65591262,0.00022065,4,"2024-12-19T08:10:39.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981366,1734595839490,"fUSD",-188.25,0.00022065,4,"2024-12-19T08:10:39.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981367,1734595839500,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981368,1734595839513,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981369,1734595839522,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981370,1734595839532,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981371,1734595839541,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981372,1734595839551,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981373,1734595839560,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981374,1734595839569,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981375,1734595839578,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981376,1734595839588,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981377,1734595839598,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981378,1734595839607,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981379,1734595839617,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981380,1734595839626,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981381,1734595839637,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981382,1734595839646,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981383,1734595839655,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981384,1734595839664,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981385,1734595839673,"fUSD",-647.79,0.00022065,4,"2024-12-19T08:10:39.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981386,1734595839682,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981387,1734595839691,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981388,1734595839700,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981389,1734595839709,"fUSD",-500.0,0.00022065,4,"2024-12-19T08:10:39.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981390,1734595839718,"fUSD",-275.72119246,0.00022065,4,"2024-12-19T08:10:39.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981391,1734595839728,"fUSD",-8746.8691,0.00022091,2,"2024-12-19T08:10:39.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981392,1734595839737,"fUSD",-889.64,0.00022137,2,"2024-12-19T08:10:39.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981393,1734595839747,"fUSD",-1604.42642008,0.00022163,2,"2024-12-19T08:10:39.747",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981394,1734595839756,"fUSD",-538.85737547,0.00022191,4,"2024-12-19T08:10:39.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981395,1734595839766,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981396,1734595839775,"fUSD",-556.69297067,0.00022191,4,"2024-12-19T08:10:39.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981397,1734595839784,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981398,1734595839793,"fUSD",-647.32736467,0.00022191,4,"2024-12-19T08:10:39.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981399,1734595839802,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981400,1734595839811,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981401,1734595839820,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981402,1734595839829,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981403,1734595839838,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981404,1734595839848,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.848",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981405,1734595839857,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981406,1734595839868,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.868",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981407,1734595839877,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981408,1734595839887,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981409,1734595839897,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981410,1734595839906,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981411,1734595839915,"fUSD",-500.0,0.00022191,2,"2024-12-19T08:10:39.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981412,1734595839925,"fUSD",-296.03,0.00022191,4,"2024-12-19T08:10:39.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981413,1734595839934,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981414,1734595839943,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981415,1734595839953,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981416,1734595839962,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981417,1734595839972,"fUSD",-619.19,0.00022191,4,"2024-12-19T08:10:39.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981418,1734595839981,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981419,1734595839991,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:39.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981420,1734595840000,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981422,1734595840010,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981423,1734595840019,"fUSD",-797.22,0.00022191,2,"2024-12-19T08:10:40.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981424,1734595840028,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981425,1734595840038,"fUSD",-602.39,0.00022191,4,"2024-12-19T08:10:40.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981426,1734595840048,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981427,1734595840057,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.057",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981428,1734595840066,"fUSD",-294.82099603,0.00022191,4,"2024-12-19T08:10:40.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981429,1734595840075,"fUSD",-211.68,0.00022191,4,"2024-12-19T08:10:40.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981430,1734595840084,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981431,1734595840092,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981432,1734595840101,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981433,1734595840111,"fUSD",-230.97,0.00022191,4,"2024-12-19T08:10:40.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981434,1734595840120,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981435,1734595840130,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981436,1734595840141,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:10:40.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981437,1734595840150,"fUSD",-152.68,0.00022191,4,"2024-12-19T08:10:40.150",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981438,1734595840160,"fUSD",-150.0,0.00022191,2,"2024-12-19T08:10:40.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981439,1734595840169,"fUSD",-1000.0,0.000222,2,"2024-12-19T08:10:40.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981440,1734595840178,"fUSD",-150.0,0.00022225,2,"2024-12-19T08:10:40.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981441,1734595840187,"fUSD",-490.55,0.00022229,2,"2024-12-19T08:10:40.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981442,1734595840196,"fUSD",-500.97,0.00022229,2,"2024-12-19T08:10:40.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981443,1734595840206,"fUSD",-500.71,0.00022229,2,"2024-12-19T08:10:40.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981444,1734595840215,"fUSD",-150.0,0.00022275,2,"2024-12-19T08:10:40.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981445,1734595840224,"fUSD",-151.18940167,0.00022302,2,"2024-12-19T08:10:40.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981446,1734595840233,"fUSD",-483.89322755,0.00022339,4,"2024-12-19T08:10:40.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981447,1734595840243,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981448,1734595840252,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981449,1734595840261,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981450,1734595840271,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981451,1734595840280,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981452,1734595840290,"fUSD",-269.50914165,0.00022339,4,"2024-12-19T08:10:40.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981453,1734595840300,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981454,1734595840310,"fUSD",-500.0,0.00022339,7,"2024-12-19T08:10:40.310",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981455,1734595840320,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981456,1734595840330,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981457,1734595840340,"fUSD",-500.0,0.00022339,2,"2024-12-19T08:10:40.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981458,1734595840350,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981459,1734595840359,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981460,1734595840369,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981461,1734595840378,"fUSD",-516.99784013,0.00022339,4,"2024-12-19T08:10:40.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981462,1734595840391,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.391",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981463,1734595840401,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981464,1734595840410,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981465,1734595840419,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981466,1734595840428,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981467,1734595840437,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981468,1734595840446,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981469,1734595840456,"fUSD",-516.53,0.00022339,4,"2024-12-19T08:10:40.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981470,1734595840465,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981471,1734595840474,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981472,1734595840484,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981473,1734595840493,"fUSD",-500.0,0.00022339,4,"2024-12-19T08:10:40.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981474,1734595840503,"fUSD",-230.47343368,0.00022365,2,"2024-12-19T08:10:40.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981475,1734595840515,"fUSD",-150.0,0.00022381,2,"2024-12-19T08:10:40.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981476,1734595840524,"fUSD",-150.0,0.00022384,2,"2024-12-19T08:10:40.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981477,1734595840533,"fUSD",-150.0,0.00022389,4,"2024-12-19T08:10:40.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981478,1734595840542,"fUSD",-150.0,0.00022436,2,"2024-12-19T08:10:40.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981479,1734595840552,"fUSD",-150.0,0.00022441,2,"2024-12-19T08:10:40.552",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981480,1734595840561,"fUSD",-569.99713343,0.00022447,2,"2024-12-19T08:10:40.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981481,1734595840570,"fUSD",-1765.1,0.00022453,2,"2024-12-19T08:10:40.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981482,1734595840579,"fUSD",-1765.1,0.00022454,2,"2024-12-19T08:10:40.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981483,1734595840589,"fUSD",-1765.1,0.00022454,2,"2024-12-19T08:10:40.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981484,1734595840598,"fUSD",-1765.1,0.00022454,2,"2024-12-19T08:10:40.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981485,1734595840607,"fUSD",-1765.1,0.00022455,2,"2024-12-19T08:10:40.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981486,1734595840617,"fUSD",-1765.1,0.00022455,2,"2024-12-19T08:10:40.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981487,1734595840627,"fUSD",-1765.1,0.00022455,2,"2024-12-19T08:10:40.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981488,1734595840639,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981489,1734595840648,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981490,1734595840657,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981491,1734595840666,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.666",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981492,1734595840676,"fUSD",-783.93,0.00022463,4,"2024-12-19T08:10:40.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981493,1734595840685,"fUSD",-658.25,0.00022463,4,"2024-12-19T08:10:40.685",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981494,1734595840694,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.694",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981495,1734595840704,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.704",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981496,1734595840712,"fUSD",-235.17076996,0.00022463,4,"2024-12-19T08:10:40.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981497,1734595840722,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981498,1734595840731,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981499,1734595840740,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981500,1734595840749,"fUSD",-542.9,0.00022463,4,"2024-12-19T08:10:40.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981501,1734595840758,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981502,1734595840768,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981503,1734595840776,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.776",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981504,1734595840785,"fUSD",-513.88,0.00022463,4,"2024-12-19T08:10:40.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981505,1734595840794,"fUSD",-756.51,0.00022463,4,"2024-12-19T08:10:40.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981506,1734595840804,"fUSD",-559.18,0.00022463,4,"2024-12-19T08:10:40.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981507,1734595840813,"fUSD",-1943.35,0.00022463,4,"2024-12-19T08:10:40.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981508,1734595840822,"fUSD",-1371.76,0.00022463,4,"2024-12-19T08:10:40.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981509,1734595840831,"fUSD",-1115.28,0.00022463,4,"2024-12-19T08:10:40.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981510,1734595840840,"fUSD",-564.45,0.00022463,4,"2024-12-19T08:10:40.840",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981511,1734595840849,"fUSD",-659.01,0.00022463,4,"2024-12-19T08:10:40.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981512,1734595840858,"fUSD",-874.12,0.00022463,4,"2024-12-19T08:10:40.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981513,1734595840867,"fUSD",-266.05154131,0.00022463,4,"2024-12-19T08:10:40.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981514,1734595840876,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981515,1734595840887,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981516,1734595840896,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981517,1734595840905,"fUSD",-667.86,0.00022463,4,"2024-12-19T08:10:40.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981518,1734595840914,"fUSD",-1787.37,0.00022463,4,"2024-12-19T08:10:40.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981519,1734595840923,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981520,1734595840932,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981521,1734595840941,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981522,1734595840950,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981523,1734595840959,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981524,1734595840968,"fUSD",-598.44783669,0.00022463,4,"2024-12-19T08:10:40.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981525,1734595840978,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.978",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981526,1734595840987,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.987",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981527,1734595840996,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:40.996",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981528,1734595841005,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:41.005",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981529,1734595841014,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:41.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981530,1734595841023,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:41.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981531,1734595841032,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:41.032",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981532,1734595841042,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:10:41.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981533,1734595841052,"fUSD",-620.42,0.00022463,4,"2024-12-19T08:10:41.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981534,1734595841061,"fUSD",-186.38008742,0.00022463,2,"2024-12-19T08:10:41.061",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981535,1734595841071,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.071",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981536,1734595841080,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.080",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981537,1734595841089,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.089",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981538,1734595841099,"fUSD",-502.69603333,0.00022464,4,"2024-12-19T08:10:41.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981539,1734595841108,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981540,1734595841116,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.116",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981541,1734595841126,"fUSD",-612.60242572,0.00022464,4,"2024-12-19T08:10:41.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981542,1734595841135,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981543,1734595841145,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981544,1734595841154,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981545,1734595841163,"fUSD",-513.87669915,0.00022464,4,"2024-12-19T08:10:41.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981546,1734595841172,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981547,1734595841182,"fUSD",-503.04282381,0.00022464,4,"2024-12-19T08:10:41.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981548,1734595841191,"fUSD",-573.54806884,0.00022464,4,"2024-12-19T08:10:41.191",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981549,1734595841201,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981550,1734595841210,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981551,1734595841219,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981552,1734595841228,"fUSD",-504.96224887,0.00022464,4,"2024-12-19T08:10:41.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981553,1734595841237,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981554,1734595841247,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981555,1734595841256,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981556,1734595841265,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981557,1734595841275,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981558,1734595841284,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981559,1734595841293,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981560,1734595841302,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981561,1734595841312,"fUSD",-502.6131269,0.00022464,4,"2024-12-19T08:10:41.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981562,1734595841321,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981563,1734595841331,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981564,1734595841342,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.342",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981565,1734595841351,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981566,1734595841361,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981567,1734595841371,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981568,1734595841380,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981569,1734595841391,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.391",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981570,1734595841400,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.400",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981571,1734595841410,"fUSD",-502.99634399,0.00022464,4,"2024-12-19T08:10:41.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981572,1734595841420,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981573,1734595841429,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981574,1734595841438,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981575,1734595841448,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981576,1734595841457,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981577,1734595841466,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.466",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981578,1734595841475,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981579,1734595841521,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981580,1734595841531,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981581,1734595841541,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981582,1734595841551,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981583,1734595841560,"fUSD",-638.08963754,0.00022464,4,"2024-12-19T08:10:41.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981584,1734595841569,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981585,1734595841579,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981586,1734595841588,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981587,1734595841597,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981588,1734595841606,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981589,1734595841615,"fUSD",-517.28,0.00022464,4,"2024-12-19T08:10:41.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981590,1734595841624,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981591,1734595841635,"fUSD",-1364.66,0.00022464,4,"2024-12-19T08:10:41.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981592,1734595841644,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981593,1734595841654,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.654",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981594,1734595841663,"fUSD",-290.09575718,0.00022464,4,"2024-12-19T08:10:41.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981595,1734595841768,"fUSD",-209.90424282,0.00022464,4,"2024-12-19T08:10:41.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981596,1734595841777,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981597,1734595841786,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.786",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981598,1734595841795,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981599,1734595841804,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981600,1734595841813,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981601,1734595841823,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.823",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981602,1734595841832,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981603,1734595841843,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981604,1734595841853,"fUSD",-936.22,0.00022464,4,"2024-12-19T08:10:41.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981605,1734595841862,"fUSD",-1042.92,0.00022464,4,"2024-12-19T08:10:41.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981606,1734595841871,"fUSD",-756.63,0.00022464,4,"2024-12-19T08:10:41.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981607,1734595841880,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981608,1734595841890,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981609,1734595841900,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981610,1734595841909,"fUSD",-746.8,0.00022464,4,"2024-12-19T08:10:41.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981611,1734595841919,"fUSD",-671.48,0.00022464,4,"2024-12-19T08:10:41.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981612,1734595841928,"fUSD",-645.56,0.00022464,4,"2024-12-19T08:10:41.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981613,1734595841938,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981614,1734595841947,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981615,1734595841956,"fUSD",-870.67,0.00022464,4,"2024-12-19T08:10:41.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981616,1734595841965,"fUSD",-701.45,0.00022464,4,"2024-12-19T08:10:41.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981617,1734595841974,"fUSD",-614.19,0.00022464,4,"2024-12-19T08:10:41.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981618,1734595841983,"fUSD",-960.51,0.00022464,4,"2024-12-19T08:10:41.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981619,1734595841992,"fUSD",-500.0,0.00022464,4,"2024-12-19T08:10:41.992",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981620,1734595842001,"fUSD",-835.11,0.00022464,4,"2024-12-19T08:10:42.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981621,1734595842011,"fUSD",-1479.84,0.00022464,4,"2024-12-19T08:10:42.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981622,1734595842020,"fUSD",-47336.77793349,0.00022465,2,"2024-12-19T08:10:42.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981623,1734595842029,"fUSD",-154.088307,0.00022465,4,"2024-12-19T08:10:42.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981624,1734595842038,"fUSD",-2000.0,0.00022465,2,"2024-12-19T08:10:42.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981625,1734595842047,"fUSD",-200.0,0.00022465,2,"2024-12-19T08:10:42.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981626,1734595842056,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981627,1734595842065,"fUSD",-200.0,0.00022465,2,"2024-12-19T08:10:42.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981628,1734595842074,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981629,1734595842083,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981630,1734595842091,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981631,1734595842100,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.100",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981632,1734595842109,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.109",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981633,1734595842118,"fUSD",-500.0,0.00022465,2,"2024-12-19T08:10:42.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981634,1734595842127,"fUSD",-159.53576242,0.00022465,4,"2024-12-19T08:10:42.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981635,1734595842137,"fUSD",-580.65,0.00022465,4,"2024-12-19T08:10:42.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981636,1734595842145,"fUSD",-150.0,0.00022465,4,"2024-12-19T08:10:42.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981637,1734595842154,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981638,1734595842163,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981639,1734595842171,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981640,1734595842180,"fUSD",-242.99,0.00022465,4,"2024-12-19T08:10:42.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981641,1734595842189,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981642,1734595842198,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981643,1734595842207,"fUSD",-797.22,0.00022465,2,"2024-12-19T08:10:42.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981644,1734595842215,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981645,1734595842225,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981646,1734595842233,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.233",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981647,1734595842242,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981648,1734595842252,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981649,1734595842262,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981650,1734595842271,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981651,1734595842280,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981652,1734595842289,"fUSD",-150.0,0.00022465,4,"2024-12-19T08:10:42.289",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981653,1734595842298,"fUSD",-150.0,0.00022465,2,"2024-12-19T08:10:42.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981654,1734595842307,"fUSD",-2608.0,0.00022465,4,"2024-12-19T08:10:42.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981655,1734595842316,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.316",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981656,1734595842325,"fUSD",-1400.0,0.00022465,4,"2024-12-19T08:10:42.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981657,1734595842334,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:10:42.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981658,1734595842343,"fUSD",-831.8425131,0.00022465,2,"2024-12-19T08:10:42.343",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981659,1734595842352,"fUSD",-150.0,0.00022465,4,"2024-12-19T08:10:42.352",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981660,1734595842362,"fUSD",-2710.5888164,0.00022465,2,"2024-12-19T08:10:42.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981661,1734595842370,"fUSD",-518.10632,0.00022465,2,"2024-12-19T08:10:42.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981662,1734595842380,"fUSD",-448.3048437,0.00022499,2,"2024-12-19T08:10:42.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981663,1734595842392,"fUSD",-153.0,0.0002252,2,"2024-12-19T08:10:42.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981664,1734595842401,"fUSD",-153.0,0.0002252,2,"2024-12-19T08:10:42.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981665,1734595842411,"fUSD",-153.0,0.0002252,2,"2024-12-19T08:10:42.411",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981666,1734595842420,"fUSD",-153.0,0.0002252,2,"2024-12-19T08:10:42.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981667,1734595842429,"fUSD",-153.0,0.0002252,2,"2024-12-19T08:10:42.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981668,1734595842438,"fUSD",-3888.62836885,0.00022525,2,"2024-12-19T08:10:42.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981669,1734595842447,"fUSD",-1765.1,0.00022538,2,"2024-12-19T08:10:42.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981670,1734595842456,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981671,1734595842465,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981672,1734595842474,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981673,1734595842484,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981674,1734595842492,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981675,1734595842502,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:10:42.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981676,1734595842513,"fUSD",-500.0,0.00022547,2,"2024-12-19T08:10:42.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981677,1734595842521,"fUSD",-500.0,0.00022547,2,"2024-12-19T08:10:42.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981678,1734595842530,"fUSD",-500.0,0.00022547,2,"2024-12-19T08:10:42.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981679,1734595842540,"fUSD",-945.63,0.00022548,2,"2024-12-19T08:10:42.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981680,1734595842551,"fUSD",-150.0,0.00022548,2,"2024-12-19T08:10:42.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981681,1734595842560,"fUSD",-364.93,0.00022548,2,"2024-12-19T08:10:42.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981682,1734595842569,"fUSD",-976.31,0.00022548,2,"2024-12-19T08:10:42.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981683,1734595842578,"fUSD",-444.11,0.00022548,2,"2024-12-19T08:10:42.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981684,1734595842587,"fUSD",-150.0,0.00022548,2,"2024-12-19T08:10:42.587",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981685,1734595842596,"fUSD",-364.93,0.00022548,2,"2024-12-19T08:10:42.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981686,1734595842606,"fUSD",-150.0,0.00022548,2,"2024-12-19T08:10:42.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981687,1734595842615,"fUSD",-364.93,0.00022548,2,"2024-12-19T08:10:42.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981688,1734595842624,"fUSD",-150.0,0.00022548,2,"2024-12-19T08:10:42.624",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981689,1734595842633,"fUSD",-371.82,0.00022548,2,"2024-12-19T08:10:42.633",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981690,1734595842642,"fUSD",-435.94,0.00022548,2,"2024-12-19T08:10:42.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981691,1734595842651,"fUSD",-996.65,0.00022548,2,"2024-12-19T08:10:42.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981692,1734595842660,"fUSD",-490.35,0.00022563,2,"2024-12-19T08:10:42.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981693,1734595842669,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.669",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981694,1734595842678,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981695,1734595842686,"fUSD",-322.64905859,0.00022613,4,"2024-12-19T08:10:42.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981696,1734595842695,"fUSD",-505.48936024,0.00022613,4,"2024-12-19T08:10:42.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981697,1734595842703,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981698,1734595842713,"fUSD",-247.50656976,0.00022613,4,"2024-12-19T08:10:42.713",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981699,1734595842721,"fUSD",-500.0,0.00022613,7,"2024-12-19T08:10:42.721",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981700,1734595842730,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.730",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981701,1734595842739,"fUSD",-501.35596014,0.00022613,2,"2024-12-19T08:10:42.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981702,1734595842748,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981703,1734595842757,"fUSD",-500.0,0.00022613,4,"2024-12-19T08:10:42.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981704,1734595842766,"fUSD",-254.79689258,0.00022613,4,"2024-12-19T08:10:42.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981705,1734595842775,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981706,1734595842783,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981707,1734595842792,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981708,1734595842801,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981709,1734595842810,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981710,1734595842819,"fUSD",-800.0,0.00022637,8,"2024-12-19T08:10:42.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981711,1734595842828,"fUSD",-2559.3457,0.00022639,2,"2024-12-19T08:10:42.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981712,1734595842837,"fUSD",-1765.1,0.00022661,2,"2024-12-19T08:10:42.837",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981713,1734595842846,"fUSD",-500.0,0.00022673,2,"2024-12-19T08:10:42.846",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981714,1734595842854,"fUSD",-500.0,0.00022673,2,"2024-12-19T08:10:42.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981715,1734595842863,"fUSD",-150.01,0.00022686,2,"2024-12-19T08:10:42.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981716,1734595842872,"fUSD",-150.01,0.00022686,2,"2024-12-19T08:10:42.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981717,1734595842880,"fUSD",-150.0,0.00022686,2,"2024-12-19T08:10:42.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981718,1734595842890,"fUSD",-500.0,0.00022687,2,"2024-12-19T08:10:42.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981719,1734595842898,"fUSD",-503.85053503,0.00022687,4,"2024-12-19T08:10:42.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981720,1734595842907,"fUSD",-545.04,0.00022687,4,"2024-12-19T08:10:42.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981721,1734595842916,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981722,1734595842925,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981723,1734595842934,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981724,1734595842944,"fUSD",-518.16043498,0.00022687,3,"2024-12-19T08:10:42.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981725,1734595842953,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981726,1734595842962,"fUSD",-504.16520995,0.00022687,4,"2024-12-19T08:10:42.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981727,1734595842971,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981728,1734595842980,"fUSD",-155.89378686,0.00022687,4,"2024-12-19T08:10:42.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981731,1734595842989,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:42.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981734,1734595842998,"fUSD",-507.42266307,0.00022687,4,"2024-12-19T08:10:42.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981738,1734595843007,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981742,1734595843016,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.016",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981745,1734595843025,"fUSD",-445.43025624,0.00022687,4,"2024-12-19T08:10:43.025",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981749,1734595843034,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981751,1734595843043,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981754,1734595843052,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981757,1734595843063,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981759,1734595843072,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981761,1734595843081,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.081",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981763,1734595843090,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981765,1734595843098,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.098",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981767,1734595843108,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981769,1734595843117,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981771,1734595843126,"fUSD",-501.88246471,0.00022687,4,"2024-12-19T08:10:43.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981772,1734595843136,"fUSD",-503.88902745,0.00022687,4,"2024-12-19T08:10:43.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981773,1734595843145,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981774,1734595843154,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981775,1734595843162,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981776,1734595843172,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981777,1734595843181,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.181",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981778,1734595843190,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981779,1734595843199,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981780,1734595843208,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981781,1734595843217,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981782,1734595843226,"fUSD",-501.83741349,0.00022687,4,"2024-12-19T08:10:43.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981783,1734595843236,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981784,1734595843245,"fUSD",-504.70946471,0.00022687,4,"2024-12-19T08:10:43.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981785,1734595843254,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981786,1734595843263,"fUSD",-502.72846216,0.00022687,4,"2024-12-19T08:10:43.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981787,1734595843272,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981788,1734595843282,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981789,1734595843294,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981790,1734595843302,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981791,1734595843312,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981792,1734595843320,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981793,1734595843329,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981794,1734595843338,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981795,1734595843347,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981796,1734595843356,"fUSD",-649.9315286,0.00022687,4,"2024-12-19T08:10:43.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981797,1734595843365,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.365",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981798,1734595843374,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981799,1734595843384,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981800,1734595843393,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981801,1734595843403,"fUSD",-501.4695044,0.00022687,4,"2024-12-19T08:10:43.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981802,1734595843412,"fUSD",-562.37989123,0.00022687,4,"2024-12-19T08:10:43.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981803,1734595843421,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981804,1734595843430,"fUSD",-501.70749478,0.00022687,4,"2024-12-19T08:10:43.430",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981805,1734595843439,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.439",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981806,1734595843448,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981807,1734595843457,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981808,1734595843467,"fUSD",-500.66113401,0.00022687,4,"2024-12-19T08:10:43.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981809,1734595843475,"fUSD",-501.37331592,0.00022687,4,"2024-12-19T08:10:43.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981810,1734595843486,"fUSD",-237.6577578,0.00022687,4,"2024-12-19T08:10:43.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981811,1734595843495,"fUSD",-501.83446295,0.00022687,4,"2024-12-19T08:10:43.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981812,1734595843506,"fUSD",-502.569233,0.00022687,4,"2024-12-19T08:10:43.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981814,1734595843516,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981815,1734595843525,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981816,1734595843535,"fUSD",-503.61938956,0.00022687,4,"2024-12-19T08:10:43.535",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981817,1734595843544,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.544",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981818,1734595843554,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.554",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981819,1734595843563,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981820,1734595843572,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981821,1734595843583,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981822,1734595843592,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981823,1734595843601,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.601",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981824,1734595843610,"fUSD",-473.50488343,0.00022687,4,"2024-12-19T08:10:43.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981825,1734595843619,"fUSD",-500.0,0.00022687,2,"2024-12-19T08:10:43.619",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981826,1734595843628,"fUSD",-505.0684839,0.00022687,4,"2024-12-19T08:10:43.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981827,1734595843639,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981828,1734595843647,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981829,1734595843657,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981830,1734595843667,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981831,1734595843676,"fUSD",-502.34438437,0.00022687,4,"2024-12-19T08:10:43.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981832,1734595843686,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981833,1734595843695,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981834,1734595843705,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981835,1734595843714,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.714",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981836,1734595843723,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981837,1734595843732,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981838,1734595843741,"fUSD",-500.9608902,0.00022687,4,"2024-12-19T08:10:43.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981839,1734595843750,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981840,1734595843759,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981841,1734595843768,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981842,1734595843777,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981843,1734595843787,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981844,1734595843795,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981845,1734595843804,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981846,1734595843813,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981847,1734595843822,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981848,1734595843831,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981849,1734595843840,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.840",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981850,1734595843850,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.850",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981851,1734595843859,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.859",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981852,1734595843869,"fUSD",-285.3969668,0.00022687,4,"2024-12-19T08:10:43.869",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981853,1734595843878,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.878",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981854,1734595843888,"fUSD",-506.74680566,0.00022687,4,"2024-12-19T08:10:43.888",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981855,1734595843897,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981856,1734595843907,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981857,1734595843916,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981858,1734595843925,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981859,1734595843935,"fUSD",-508.45392594,0.00022687,4,"2024-12-19T08:10:43.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981860,1734595843944,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981861,1734595843953,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981862,1734595843963,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981863,1734595843972,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981864,1734595843981,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981865,1734595843991,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:43.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981866,1734595844000,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981867,1734595844010,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981868,1734595844019,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981869,1734595844029,"fUSD",-501.89978001,0.00022687,4,"2024-12-19T08:10:44.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981870,1734595844038,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981871,1734595844047,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981872,1734595844056,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981873,1734595844066,"fUSD",-503.96358983,0.00022687,4,"2024-12-19T08:10:44.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981874,1734595844075,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981875,1734595844084,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981876,1734595844093,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981877,1734595844102,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981878,1734595844111,"fUSD",-507.31363477,0.00022687,4,"2024-12-19T08:10:44.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981879,1734595844122,"fUSD",-627.814,0.00022687,4,"2024-12-19T08:10:44.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981880,1734595844131,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981881,1734595844141,"fUSD",-277.84,0.00022687,4,"2024-12-19T08:10:44.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981882,1734595844150,"fUSD",-260.0,0.00022687,4,"2024-12-19T08:10:44.150",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981883,1734595844160,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981884,1734595844171,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981885,1734595844180,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981886,1734595844189,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981887,1734595844199,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981888,1734595844208,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981889,1734595844218,"fUSD",-245.39535293,0.00022687,4,"2024-12-19T08:10:44.218",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981890,1734595844227,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.227",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981891,1734595844237,"fUSD",-501.51121957,0.00022687,4,"2024-12-19T08:10:44.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981892,1734595844246,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981893,1734595844256,"fUSD",-502.30076579,0.00022687,4,"2024-12-19T08:10:44.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981894,1734595844265,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981895,1734595844275,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981896,1734595844284,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981897,1734595844294,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981898,1734595844303,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981899,1734595844313,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.313",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981900,1734595844322,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.322",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981901,1734595844331,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981902,1734595844341,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981903,1734595844350,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981904,1734595844360,"fUSD",-570.1216377,0.00022687,4,"2024-12-19T08:10:44.360",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981905,1734595844369,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981906,1734595844379,"fUSD",-285.46896866,0.00022687,4,"2024-12-19T08:10:44.379",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981907,1734595844390,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981908,1734595844399,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981909,1734595844410,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981910,1734595844419,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981911,1734595844428,"fUSD",-500.63794058,0.00022687,4,"2024-12-19T08:10:44.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981912,1734595844437,"fUSD",-502.13244202,0.00022687,4,"2024-12-19T08:10:44.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981913,1734595844447,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981914,1734595844456,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981915,1734595844466,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.466",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981916,1734595844476,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.476",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981917,1734595844486,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981918,1734595844495,"fUSD",-238.53553711,0.00022687,4,"2024-12-19T08:10:44.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981919,1734595844508,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981920,1734595844518,"fUSD",-477.1,0.00022687,4,"2024-12-19T08:10:44.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981921,1734595844527,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981922,1734595844537,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981923,1734595844547,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981924,1734595844556,"fUSD",-209.90558448,0.00022687,4,"2024-12-19T08:10:44.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981925,1734595844566,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981926,1734595844575,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981927,1734595844585,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981928,1734595844595,"fUSD",-526.28,0.00022687,4,"2024-12-19T08:10:44.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981929,1734595844604,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.604",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981930,1734595844613,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981931,1734595844623,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981932,1734595844632,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981933,1734595844642,"fUSD",-576.37287092,0.00022687,4,"2024-12-19T08:10:44.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981934,1734595844651,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981935,1734595844660,"fUSD",-196.81219616,0.00022687,4,"2024-12-19T08:10:44.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981936,1734595844670,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981937,1734595844679,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981938,1734595844689,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.689",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981939,1734595844698,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981940,1734595844708,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.708",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981941,1734595844717,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981942,1734595844726,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981943,1734595844736,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981944,1734595844745,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981945,1734595844754,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981946,1734595844764,"fUSD",-452.24,0.00022687,4,"2024-12-19T08:10:44.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981947,1734595844774,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981948,1734595844783,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981949,1734595844792,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981950,1734595844801,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981951,1734595844810,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981952,1734595844820,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981953,1734595844829,"fUSD",-297.68295308,0.00022687,4,"2024-12-19T08:10:44.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981954,1734595844838,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981955,1734595844847,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981956,1734595844857,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981957,1734595844866,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981958,1734595844876,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981959,1734595844886,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981960,1734595844895,"fUSD",-501.12946003,0.00022687,4,"2024-12-19T08:10:44.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981961,1734595844905,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981962,1734595844914,"fUSD",-512.18196274,0.00022687,4,"2024-12-19T08:10:44.914",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981963,1734595844923,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981964,1734595844933,"fUSD",-501.19383093,0.00022687,4,"2024-12-19T08:10:44.933",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981965,1734595844943,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981966,1734595844952,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981967,1734595844961,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981968,1734595844971,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981969,1734595844980,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981970,1734595844989,"fUSD",-501.45400093,0.00022687,4,"2024-12-19T08:10:44.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981971,1734595844999,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:44.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981972,1734595845009,"fUSD",-501.62867634,0.00022687,4,"2024-12-19T08:10:45.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981973,1734595845019,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981974,1734595845028,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981975,1734595845038,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981976,1734595845047,"fUSD",-649.80181794,0.00022687,4,"2024-12-19T08:10:45.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981977,1734595845056,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981978,1734595845066,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981979,1734595845076,"fUSD",-500.85096437,0.00022687,4,"2024-12-19T08:10:45.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981980,1734595845085,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981981,1734595845094,"fUSD",-535.40752116,0.00022687,4,"2024-12-19T08:10:45.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981982,1734595845103,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981983,1734595845112,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981984,1734595845122,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981985,1734595845131,"fUSD",-300.90317893,0.00022687,4,"2024-12-19T08:10:45.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981986,1734595845145,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981987,1734595845154,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981988,1734595845164,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981989,1734595845173,"fUSD",-237.44275661,0.00022687,4,"2024-12-19T08:10:45.173",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981990,1734595845182,"fUSD",-501.28277192,0.00022687,4,"2024-12-19T08:10:45.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981991,1734595845192,"fUSD",-501.16372696,0.00022687,4,"2024-12-19T08:10:45.192",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981992,1734595845201,"fUSD",-503.78438804,0.00022687,4,"2024-12-19T08:10:45.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981993,1734595845211,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981994,1734595845220,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981995,1734595845229,"fUSD",-502.07740866,0.00022687,4,"2024-12-19T08:10:45.229",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981996,1734595845239,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981997,1734595845248,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981998,1734595845257,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345981999,1734595845267,"fUSD",-357.69,0.00022687,4,"2024-12-19T08:10:45.267",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982000,1734595845277,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.277",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982001,1734595845287,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.287",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982002,1734595845296,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982003,1734595845306,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982004,1734595845315,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982005,1734595845325,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982006,1734595845334,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982007,1734595845344,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982008,1734595845353,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982009,1734595845363,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982010,1734595845373,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.373",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982011,1734595845383,"fUSD",-573.82,0.00022687,4,"2024-12-19T08:10:45.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982012,1734595845394,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982013,1734595845404,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982014,1734595845413,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982015,1734595845423,"fUSD",-625.34,0.00022687,4,"2024-12-19T08:10:45.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982016,1734595845433,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982017,1734595845442,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982018,1734595845452,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982019,1734595845461,"fUSD",-510.12,0.00022687,4,"2024-12-19T08:10:45.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982020,1734595845470,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982021,1734595845480,"fUSD",-500.0,0.00022687,4,"2024-12-19T08:10:45.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982022,1734595845489,"fUSD",-10000.0,0.00022688,2,"2024-12-19T08:10:45.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982023,1734595845499,"fUSD",-2000.0,0.0002269,2,"2024-12-19T08:10:45.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982024,1734595845511,"fUSD",-200.0,0.0002269,2,"2024-12-19T08:10:45.511",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982025,1734595845521,"fUSD",-200.0,0.0002269,2,"2024-12-19T08:10:45.521",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982026,1734595845530,"fUSD",-577.04172339,0.00022691,2,"2024-12-19T08:10:45.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982027,1734595845540,"fUSD",-506.16823711,0.00022691,2,"2024-12-19T08:10:45.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982028,1734595845551,"fUSD",-337.96,0.00022693,2,"2024-12-19T08:10:45.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982029,1734595845560,"fUSD",-569.99713335,0.00022697,2,"2024-12-19T08:10:45.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982030,1734595845570,"fUSD",-499.45,0.000227,2,"2024-12-19T08:10:45.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982031,1734595845580,"fUSD",-496.15,0.000227,2,"2024-12-19T08:10:45.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982032,1734595845591,"fUSD",-500.46,0.00022708,2,"2024-12-19T08:10:45.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982033,1734595845600,"fUSD",-501.9,0.00022708,2,"2024-12-19T08:10:45.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982034,1734595845610,"fUSD",-230.47343364,0.00022727,2,"2024-12-19T08:10:45.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982035,1734595845620,"fUSD",-161.88817481,0.00022728,2,"2024-12-19T08:10:45.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982036,1734595845629,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.629",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982037,1734595845640,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982038,1734595845650,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982039,1734595845659,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982040,1734595845669,"fUSD",-783.93,0.00022737,4,"2024-12-19T08:10:45.669",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982041,1734595845678,"fUSD",-658.25,0.00022737,4,"2024-12-19T08:10:45.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982042,1734595845688,"fUSD",-361.10784501,0.00022737,4,"2024-12-19T08:10:45.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982043,1734595845698,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982044,1734595845707,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982045,1734595845717,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982046,1734595845726,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982047,1734595845736,"fUSD",-542.9,0.00022737,4,"2024-12-19T08:10:45.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982048,1734595845745,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982049,1734595845754,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982050,1734595845764,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982051,1734595845774,"fUSD",-513.88,0.00022737,4,"2024-12-19T08:10:45.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982052,1734595845784,"fUSD",-756.51,0.00022737,4,"2024-12-19T08:10:45.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982053,1734595845793,"fUSD",-559.18,0.00022737,4,"2024-12-19T08:10:45.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982054,1734595845803,"fUSD",-1943.35,0.00022737,4,"2024-12-19T08:10:45.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982055,1734595845812,"fUSD",-1371.76,0.00022737,4,"2024-12-19T08:10:45.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982056,1734595845822,"fUSD",-1115.28,0.00022737,4,"2024-12-19T08:10:45.822",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982057,1734595845831,"fUSD",-564.45,0.00022737,4,"2024-12-19T08:10:45.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982058,1734595845842,"fUSD",-659.01,0.00022737,4,"2024-12-19T08:10:45.842",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982059,1734595845852,"fUSD",-874.12,0.00022737,4,"2024-12-19T08:10:45.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982060,1734595845862,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982062,1734595845872,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982063,1734595845882,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.882",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982064,1734595845893,"fUSD",-667.86,0.00022737,4,"2024-12-19T08:10:45.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982065,1734595845903,"fUSD",-1787.37,0.00022737,4,"2024-12-19T08:10:45.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982066,1734595845912,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.912",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982067,1734595845922,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.922",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982068,1734595845932,"fUSD",-203.84972854,0.00022737,4,"2024-12-19T08:10:45.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982069,1734595845941,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982070,1734595845951,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.951",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982071,1734595845960,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.960",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982072,1734595845970,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.970",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982073,1734595845980,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982074,1734595845990,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:45.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982075,1734595846000,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:46.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982076,1734595846010,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:46.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982077,1734595846020,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:46.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982078,1734595846029,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:10:46.029",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982079,1734595846039,"fUSD",-620.42,0.00022737,4,"2024-12-19T08:10:46.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982080,1734595846210,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982081,1734595846226,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982082,1734595846235,"fUSD",-536.51925562,0.00022738,4,"2024-12-19T08:10:46.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982083,1734595846244,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982084,1734595846253,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982085,1734595846263,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982086,1734595846272,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982087,1734595846281,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982088,1734595846290,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982089,1734595846300,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982090,1734595846309,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982091,1734595846318,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.318",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982092,1734595846328,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982093,1734595846338,"fUSD",-518.09,0.00022738,4,"2024-12-19T08:10:46.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982094,1734595846347,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982095,1734595846356,"fUSD",-309.02129239,0.00022738,4,"2024-12-19T08:10:46.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982096,1734595846366,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982097,1734595846376,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.376",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982098,1734595846385,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982099,1734595846394,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982100,1734595846404,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982101,1734595846413,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982102,1734595846423,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982103,1734595846433,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982104,1734595846443,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982105,1734595846453,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982106,1734595846463,"fUSD",-460.48015153,0.00022738,4,"2024-12-19T08:10:46.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982107,1734595846473,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982108,1734595846483,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982109,1734595846492,"fUSD",-524.33912546,0.00022738,4,"2024-12-19T08:10:46.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982110,1734595846503,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982111,1734595846513,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982112,1734595846523,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982113,1734595846532,"fUSD",-374.35048275,0.00022738,4,"2024-12-19T08:10:46.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982114,1734595846542,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982115,1734595846551,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982116,1734595846561,"fUSD",-329.45017475,0.00022738,4,"2024-12-19T08:10:46.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982117,1734595846570,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982118,1734595846580,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982119,1734595846591,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982120,1734595846600,"fUSD",-517.28,0.00022738,4,"2024-12-19T08:10:46.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982121,1734595846610,"fUSD",-721.93,0.00022738,4,"2024-12-19T08:10:46.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982122,1734595846619,"fUSD",-2731.73,0.00022738,4,"2024-12-19T08:10:46.619",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982123,1734595846628,"fUSD",-1364.66,0.00022738,4,"2024-12-19T08:10:46.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982124,1734595846638,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982125,1734595846648,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982126,1734595846658,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.658",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982127,1734595846668,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982128,1734595846677,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982129,1734595846687,"fUSD",-799.04,0.00022738,4,"2024-12-19T08:10:46.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982130,1734595846696,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982131,1734595846705,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982132,1734595846715,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982133,1734595846725,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982134,1734595846734,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982135,1734595846744,"fUSD",-936.22,0.00022738,4,"2024-12-19T08:10:46.744",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982136,1734595846753,"fUSD",-1042.92,0.00022738,4,"2024-12-19T08:10:46.753",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982137,1734595846762,"fUSD",-756.63,0.00022738,4,"2024-12-19T08:10:46.762",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982138,1734595846772,"fUSD",-182.21242877,0.00022738,4,"2024-12-19T08:10:46.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982139,1734595846781,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982140,1734595846791,"fUSD",-556.2,0.00022738,4,"2024-12-19T08:10:46.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982141,1734595846800,"fUSD",-1185.07,0.00022738,4,"2024-12-19T08:10:46.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982142,1734595846809,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982143,1734595846819,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982144,1734595846828,"fUSD",-746.8,0.00022738,4,"2024-12-19T08:10:46.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982145,1734595846838,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982146,1734595846847,"fUSD",-671.48,0.00022738,4,"2024-12-19T08:10:46.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982147,1734595846857,"fUSD",-645.56,0.00022738,4,"2024-12-19T08:10:46.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982148,1734595846866,"fUSD",-575.14,0.00022738,4,"2024-12-19T08:10:46.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982149,1734595846876,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982150,1734595846887,"fUSD",-870.67,0.00022738,4,"2024-12-19T08:10:46.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982151,1734595846897,"fUSD",-701.45,0.00022738,4,"2024-12-19T08:10:46.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982152,1734595846907,"fUSD",-614.19,0.00022738,4,"2024-12-19T08:10:46.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982153,1734595846916,"fUSD",-960.51,0.00022738,4,"2024-12-19T08:10:46.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982154,1734595846925,"fUSD",-500.0,0.00022738,4,"2024-12-19T08:10:46.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982155,1734595846935,"fUSD",-835.11,0.00022738,4,"2024-12-19T08:10:46.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982156,1734595846945,"fUSD",-1479.84,0.00022738,4,"2024-12-19T08:10:46.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982157,1734595846955,"fUSD",-257.75192836,0.00022739,4,"2024-12-19T08:10:46.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982158,1734595846965,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:46.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982159,1734595846975,"fUSD",-150.0,0.00022739,4,"2024-12-19T08:10:46.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982160,1734595846984,"fUSD",-2608.0,0.00022739,4,"2024-12-19T08:10:46.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982161,1734595846994,"fUSD",-1400.0,0.00022739,4,"2024-12-19T08:10:46.994",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982162,1734595847004,"fUSD",-294.55625922,0.00022739,4,"2024-12-19T08:10:47.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982163,1734595847013,"fUSD",-186.058657,0.00022739,4,"2024-12-19T08:10:47.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982164,1734595847022,"fUSD",-154.088307,0.00022739,4,"2024-12-19T08:10:47.022",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982165,1734595847031,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982166,1734595847041,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.041",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982167,1734595847050,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.050",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982168,1734595847059,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982169,1734595847069,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.069",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982170,1734595847078,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982171,1734595847088,"fUSD",-500.0,0.00022739,2,"2024-12-19T08:10:47.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982172,1734595847097,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.097",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982173,1734595847107,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982174,1734595847116,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.116",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982175,1734595847125,"fUSD",-528.78623153,0.00022739,4,"2024-12-19T08:10:47.125",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982176,1734595847135,"fUSD",-237.37174802,0.00022739,4,"2024-12-19T08:10:47.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982177,1734595847145,"fUSD",-797.22,0.00022739,2,"2024-12-19T08:10:47.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982178,1734595847155,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.155",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982179,1734595847164,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982180,1734595847174,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.174",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982181,1734595847183,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.183",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982182,1734595847193,"fUSD",-203.59832153,0.00022739,4,"2024-12-19T08:10:47.193",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982183,1734595847203,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982184,1734595847213,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982185,1734595847222,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982186,1734595847232,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:10:47.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982187,1734595847241,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982188,1734595847251,"fUSD",-301.27,0.00022744,2,"2024-12-19T08:10:47.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982189,1734595847261,"fUSD",-303.15,0.00022744,2,"2024-12-19T08:10:47.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982190,1734595847270,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.270",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982191,1734595847281,"fUSD",-1447.34,0.00022744,2,"2024-12-19T08:10:47.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982192,1734595847290,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.290",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982193,1734595847300,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982194,1734595847309,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982195,1734595847318,"fUSD",-150.0,0.00022744,2,"2024-12-19T08:10:47.318",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982196,1734595847328,"fUSD",-5351.50066913,0.00022777,2,"2024-12-19T08:10:47.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982197,1734595847338,"fUSD",-501.19,0.0002279,2,"2024-12-19T08:10:47.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982198,1734595847347,"fUSD",-496.6,0.0002279,2,"2024-12-19T08:10:47.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982199,1734595847357,"fUSD",-499.38,0.00022799,2,"2024-12-19T08:10:47.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982200,1734595847366,"fUSD",-502.78,0.00022799,2,"2024-12-19T08:10:47.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982201,1734595847375,"fUSD",-150.0,0.000228,2,"2024-12-19T08:10:47.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982202,1734595847385,"fUSD",-500.39,0.00022878,2,"2024-12-19T08:10:47.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982203,1734595847395,"fUSD",-499.32,0.00022878,2,"2024-12-19T08:10:47.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982204,1734595847405,"fUSD",-509.24,0.0002288,2,"2024-12-19T08:10:47.405",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982205,1734595847414,"fUSD",-501.86,0.0002288,2,"2024-12-19T08:10:47.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982206,1734595847424,"fUSD",-490.27,0.0002288,2,"2024-12-19T08:10:47.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982207,1734595847433,"fUSD",-507.99,0.0002288,2,"2024-12-19T08:10:47.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982208,1734595847442,"fUSD",-506.45,0.0002288,2,"2024-12-19T08:10:47.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982209,1734595847452,"fUSD",-504.64,0.0002288,2,"2024-12-19T08:10:47.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982210,1734595847462,"fUSD",-509.875,0.00022881,2,"2024-12-19T08:10:47.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982211,1734595847471,"fUSD",-500.0,0.00022887,4,"2024-12-19T08:10:47.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982212,1734595847481,"fUSD",-500.0,0.00022887,4,"2024-12-19T08:10:47.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982213,1734595847491,"fUSD",-330.45478661,0.00022887,7,"2024-12-19T08:10:47.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982214,1734595847501,"fUSD",-500.0,0.00022887,4,"2024-12-19T08:10:47.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982215,1734595847514,"fUSD",-500.0,0.00022887,4,"2024-12-19T08:10:47.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982216,1734595847523,"fUSD",-600.0,0.000229,8,"2024-12-19T08:10:47.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982217,1734595847532,"fUSD",-152.0,0.00022903,3,"2024-12-19T08:10:47.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982218,1734595847541,"fUSD",-493.17,0.00022912,2,"2024-12-19T08:10:47.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982219,1734595847551,"fUSD",-499.13,0.00022917,2,"2024-12-19T08:10:47.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982220,1734595847561,"fUSD",-493.46,0.00022917,2,"2024-12-19T08:10:47.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982221,1734595847570,"fUSD",-506.28,0.00022917,2,"2024-12-19T08:10:47.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982222,1734595847580,"fUSD",-507.19,0.00022917,2,"2024-12-19T08:10:47.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982223,1734595847589,"fUSD",-508.06,0.00022917,2,"2024-12-19T08:10:47.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982224,1734595847599,"fUSD",-503.07,0.00022917,2,"2024-12-19T08:10:47.599",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982225,1734595847608,"fUSD",-500.91,0.00022917,2,"2024-12-19T08:10:47.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982226,1734595847617,"fUSD",-200.0,0.00022917,2,"2024-12-19T08:10:47.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982227,1734595847626,"fUSD",-200.0,0.00022917,2,"2024-12-19T08:10:47.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982228,1734595847635,"fUSD",-569.99713335,0.00022948,2,"2024-12-19T08:10:47.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982229,1734595847644,"fUSD",-11376.95757904,0.00022961,2,"2024-12-19T08:10:47.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982230,1734595847654,"fUSD",-507.65542558,0.00022961,4,"2024-12-19T08:10:47.654",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982231,1734595847663,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982232,1734595847672,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982233,1734595847681,"fUSD",-170.63,0.00022961,4,"2024-12-19T08:10:47.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982234,1734595847691,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982235,1734595847700,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982236,1734595847709,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982237,1734595847718,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982238,1734595847727,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982239,1734595847736,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982240,1734595847746,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982241,1734595847755,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982242,1734595847765,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982243,1734595847774,"fUSD",-506.16406217,0.00022961,4,"2024-12-19T08:10:47.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982244,1734595847784,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982245,1734595847793,"fUSD",-550.50776094,0.00022961,4,"2024-12-19T08:10:47.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982246,1734595847802,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982247,1734595847811,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982248,1734595847821,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982249,1734595847830,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982250,1734595847839,"fUSD",-504.0480166,0.00022961,4,"2024-12-19T08:10:47.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982251,1734595847849,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982252,1734595847858,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982253,1734595847867,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982254,1734595847877,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982255,1734595847887,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982256,1734595847897,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982257,1734595847906,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982258,1734595847915,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982259,1734595847924,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982260,1734595847934,"fUSD",-514.80776673,0.00022961,4,"2024-12-19T08:10:47.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982261,1734595847943,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982262,1734595847952,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982263,1734595847961,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982264,1734595847971,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982265,1734595847981,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982266,1734595847990,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982267,1734595847999,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:47.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982268,1734595848008,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982269,1734595848017,"fUSD",-500.0,0.00022961,2,"2024-12-19T08:10:48.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982270,1734595848027,"fUSD",-437.61231421,0.00022961,4,"2024-12-19T08:10:48.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982271,1734595848037,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982272,1734595848046,"fUSD",-390.93240012,0.00022961,4,"2024-12-19T08:10:48.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982273,1734595848056,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982274,1734595848066,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982275,1734595848075,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982276,1734595848085,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982277,1734595848095,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.095",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982278,1734595848105,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982279,1734595848114,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.114",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982280,1734595848123,"fUSD",-499.70773801,0.00022961,4,"2024-12-19T08:10:48.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982281,1734595848133,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982282,1734595848147,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.147",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982283,1734595848157,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982284,1734595848167,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982285,1734595848176,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982286,1734595848186,"fUSD",-502.00581962,0.00022961,4,"2024-12-19T08:10:48.186",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982287,1734595848196,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982288,1734595848206,"fUSD",-419.9030464,0.00022961,4,"2024-12-19T08:10:48.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982289,1734595848216,"fUSD",-624.88,0.00022961,4,"2024-12-19T08:10:48.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982290,1734595848226,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982291,1734595848235,"fUSD",-502.4444932,0.00022961,4,"2024-12-19T08:10:48.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982292,1734595848245,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982293,1734595848254,"fUSD",-507.77354004,0.00022961,4,"2024-12-19T08:10:48.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982294,1734595848264,"fUSD",-507.37081261,0.00022961,4,"2024-12-19T08:10:48.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982295,1734595848274,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982296,1734595848283,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982297,1734595848292,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982298,1734595848302,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982299,1734595848311,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982300,1734595848321,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982301,1734595848330,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982302,1734595848339,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982303,1734595848349,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982304,1734595848358,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982305,1734595848367,"fUSD",-634.92932398,0.00022961,4,"2024-12-19T08:10:48.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982306,1734595848377,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982307,1734595848386,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982308,1734595848399,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982309,1734595848408,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982310,1734595848417,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982311,1734595848427,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.427",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982312,1734595848437,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982313,1734595848446,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982314,1734595848455,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.455",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982315,1734595848465,"fUSD",-628.17122025,0.00022961,4,"2024-12-19T08:10:48.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982316,1734595848513,"fUSD",-375.97,0.00022961,4,"2024-12-19T08:10:48.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982317,1734595848523,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.523",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982318,1734595848532,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982319,1734595848542,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982320,1734595848553,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982321,1734595848562,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982322,1734595848572,"fUSD",-609.48507966,0.00022961,4,"2024-12-19T08:10:48.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982323,1734595848584,"fUSD",-253.91,0.00022961,4,"2024-12-19T08:10:48.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982324,1734595848593,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982325,1734595848601,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.601",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982326,1734595848610,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.610",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982327,1734595848620,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982328,1734595848629,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.629",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982329,1734595848639,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982330,1734595848650,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982331,1734595848659,"fUSD",-526.28,0.00022961,4,"2024-12-19T08:10:48.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982332,1734595848668,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982333,1734595848677,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982334,1734595848686,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.686",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982335,1734595848695,"fUSD",-508.04722237,0.00022961,4,"2024-12-19T08:10:48.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982336,1734595848704,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.704",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982337,1734595848713,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.713",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982338,1734595848723,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982339,1734595848732,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982340,1734595848741,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982341,1734595848750,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982342,1734595848759,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982343,1734595848769,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982344,1734595848778,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982345,1734595848788,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.788",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982346,1734595848797,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982347,1734595848806,"fUSD",-466.83,0.00022961,4,"2024-12-19T08:10:48.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982348,1734595848815,"fUSD",-624.78,0.00022961,4,"2024-12-19T08:10:48.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982349,1734595848824,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982350,1734595848834,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982351,1734595848843,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982352,1734595848852,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982353,1734595848862,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982354,1734595848870,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982355,1734595848879,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.879",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982356,1734595848890,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982357,1734595848899,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.899",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982358,1734595848908,"fUSD",-445.97590507,0.00022961,4,"2024-12-19T08:10:48.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982359,1734595848917,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982360,1734595848926,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.926",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982361,1734595848935,"fUSD",-171.32,0.00022961,4,"2024-12-19T08:10:48.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982362,1734595848945,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982363,1734595848954,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982364,1734595848964,"fUSD",-486.17419082,0.00022961,4,"2024-12-19T08:10:48.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982365,1734595848973,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982366,1734595848982,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982367,1734595848991,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:48.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982368,1734595849001,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982369,1734595849010,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982370,1734595849019,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982371,1734595849028,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982372,1734595849038,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982373,1734595849047,"fUSD",-231.9,0.00022961,4,"2024-12-19T08:10:49.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982374,1734595849056,"fUSD",-399.48,0.00022961,4,"2024-12-19T08:10:49.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982375,1734595849065,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982376,1734595849074,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982377,1734595849083,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982378,1734595849092,"fUSD",-510.12,0.00022961,4,"2024-12-19T08:10:49.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982379,1734595849101,"fUSD",-500.0,0.00022961,4,"2024-12-19T08:10:49.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982380,1734595849111,"fUSD",-597.95,0.00022961,4,"2024-12-19T08:10:49.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982381,1734595849121,"fUSD",-500.0,0.00022969,2,"2024-12-19T08:10:49.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982382,1734595849130,"fUSD",-500.0,0.00022969,2,"2024-12-19T08:10:49.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982383,1734595849143,"fUSD",-500.0,0.00022969,2,"2024-12-19T08:10:49.143",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982384,1734595849152,"fUSD",-439.34574576,0.00022969,2,"2024-12-19T08:10:49.152",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982385,1734595849161,"fUSD",-189.73067647,0.00022969,2,"2024-12-19T08:10:49.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982386,1734595849170,"fUSD",-320.0,0.00023,10,"2024-12-19T08:10:49.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982387,1734595849180,"fUSD",-150.0,0.00023,30,"2024-12-19T08:10:49.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982388,1734595849189,"fUSD",-500.0,0.00023,30,"2024-12-19T08:10:49.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982389,1734595849199,"fUSD",-500.0,0.00023,30,"2024-12-19T08:10:49.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982390,1734595849208,"fUSD",-500.0,0.00023,30,"2024-12-19T08:10:49.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982391,1734595849217,"fUSD",-500.0,0.00023,30,"2024-12-19T08:10:49.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982392,1734595849226,"fUSD",-535.08649483,0.00023,30,"2024-12-19T08:10:49.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982393,1734595849235,"fUSD",-600.000001,0.00023,2,"2024-12-19T08:10:49.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982394,1734595849244,"fUSD",-15027.57059551,0.00023,2,"2024-12-19T08:10:49.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982395,1734595849254,"fUSD",-700.0,0.00023,2,"2024-12-19T08:10:49.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982396,1734595849263,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982397,1734595849272,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982398,1734595849281,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982399,1734595849291,"fUSD",-603.05291568,0.00023011,4,"2024-12-19T08:10:49.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982400,1734595849300,"fUSD",-783.93,0.00023011,4,"2024-12-19T08:10:49.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982401,1734595849309,"fUSD",-658.25,0.00023011,4,"2024-12-19T08:10:49.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982402,1734595849319,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982403,1734595849328,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.328",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982404,1734595849338,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982405,1734595849347,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982406,1734595849357,"fUSD",-542.9,0.00023011,4,"2024-12-19T08:10:49.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982407,1734595849366,"fUSD",-516.5,0.00023011,4,"2024-12-19T08:10:49.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982408,1734595849375,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982409,1734595849385,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982410,1734595849399,"fUSD",-513.88,0.00023011,4,"2024-12-19T08:10:49.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982411,1734595849408,"fUSD",-756.51,0.00023011,4,"2024-12-19T08:10:49.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982412,1734595849418,"fUSD",-559.18,0.00023011,4,"2024-12-19T08:10:49.418",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982413,1734595849427,"fUSD",-1943.35,0.00023011,4,"2024-12-19T08:10:49.427",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982414,1734595849436,"fUSD",-1371.76,0.00023011,4,"2024-12-19T08:10:49.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982415,1734595849444,"fUSD",-1115.28,0.00023011,4,"2024-12-19T08:10:49.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982416,1734595849454,"fUSD",-564.45,0.00023011,4,"2024-12-19T08:10:49.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982417,1734595849463,"fUSD",-659.01,0.00023011,4,"2024-12-19T08:10:49.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982418,1734595849472,"fUSD",-874.12,0.00023011,4,"2024-12-19T08:10:49.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982419,1734595849482,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982420,1734595849491,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982421,1734595849500,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982422,1734595849513,"fUSD",-667.86,0.00023011,4,"2024-12-19T08:10:49.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982423,1734595849522,"fUSD",-1787.37,0.00023011,4,"2024-12-19T08:10:49.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982424,1734595849532,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982425,1734595849541,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982426,1734595849551,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.551",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982427,1734595849559,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982428,1734595849568,"fUSD",-183.58,0.00023011,4,"2024-12-19T08:10:49.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982429,1734595849578,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982430,1734595849588,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982431,1734595849597,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982432,1734595849606,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982433,1734595849615,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.615",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982434,1734595849623,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982435,1734595849633,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:10:49.633",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982436,1734595849646,"fUSD",-620.42,0.00023011,4,"2024-12-19T08:10:49.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982437,1734595849655,"fUSD",-503.11242649,0.00023012,4,"2024-12-19T08:10:49.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982438,1734595849664,"fUSD",-273.37220578,0.00023012,4,"2024-12-19T08:10:49.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982439,1734595849673,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982440,1734595849682,"fUSD",-288.69786422,0.00023012,4,"2024-12-19T08:10:49.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982441,1734595849692,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982442,1734595849701,"fUSD",-412.60687697,0.00023012,4,"2024-12-19T08:10:49.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982443,1734595849711,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.711",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982444,1734595849720,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982445,1734595849729,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982446,1734595849738,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.738",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982447,1734595849747,"fUSD",-517.28,0.00023012,4,"2024-12-19T08:10:49.747",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982448,1734595849757,"fUSD",-721.93,0.00023012,4,"2024-12-19T08:10:49.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982449,1734595849766,"fUSD",-2731.73,0.00023012,4,"2024-12-19T08:10:49.766",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982450,1734595849775,"fUSD",-1364.66,0.00023012,4,"2024-12-19T08:10:49.775",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982451,1734595849784,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982452,1734595849793,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982453,1734595849803,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982454,1734595849812,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982455,1734595849821,"fUSD",-799.04,0.00023012,4,"2024-12-19T08:10:49.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982456,1734595849830,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982457,1734595849839,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982458,1734595849849,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982459,1734595849858,"fUSD",-936.22,0.00023012,4,"2024-12-19T08:10:49.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982460,1734595849867,"fUSD",-1042.92,0.00023012,4,"2024-12-19T08:10:49.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982461,1734595849876,"fUSD",-756.63,0.00023012,4,"2024-12-19T08:10:49.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982462,1734595849885,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982463,1734595849898,"fUSD",-556.2,0.00023012,4,"2024-12-19T08:10:49.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982464,1734595849907,"fUSD",-1185.07,0.00023012,4,"2024-12-19T08:10:49.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982465,1734595849916,"fUSD",-287.79,0.00023012,4,"2024-12-19T08:10:49.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982466,1734595849925,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982467,1734595849935,"fUSD",-746.8,0.00023012,4,"2024-12-19T08:10:49.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982468,1734595849944,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982469,1734595849954,"fUSD",-671.48,0.00023012,4,"2024-12-19T08:10:49.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982470,1734595849963,"fUSD",-645.56,0.00023012,4,"2024-12-19T08:10:49.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982471,1734595849973,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:49.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982472,1734595849982,"fUSD",-870.67,0.00023012,4,"2024-12-19T08:10:49.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982473,1734595849991,"fUSD",-701.45,0.00023012,4,"2024-12-19T08:10:49.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982474,1734595850000,"fUSD",-614.19,0.00023012,4,"2024-12-19T08:10:50.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982475,1734595850010,"fUSD",-960.51,0.00023012,4,"2024-12-19T08:10:50.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982476,1734595850019,"fUSD",-500.0,0.00023012,4,"2024-12-19T08:10:50.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982477,1734595850028,"fUSD",-835.11,0.00023012,4,"2024-12-19T08:10:50.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982478,1734595850037,"fUSD",-1479.84,0.00023012,4,"2024-12-19T08:10:50.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982479,1734595850047,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.047",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982480,1734595850056,"fUSD",-150.0,0.00023013,4,"2024-12-19T08:10:50.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982481,1734595850066,"fUSD",-2608.0,0.00023013,4,"2024-12-19T08:10:50.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982482,1734595850074,"fUSD",-1400.0,0.00023013,4,"2024-12-19T08:10:50.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982483,1734595850083,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982484,1734595850092,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982485,1734595850101,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982486,1734595850110,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982487,1734595850120,"fUSD",-264.97703318,0.00023013,4,"2024-12-19T08:10:50.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982488,1734595850129,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982489,1734595850138,"fUSD",-500.0,0.00023013,2,"2024-12-19T08:10:50.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982490,1734595850151,"fUSD",-287.61,0.00023013,4,"2024-12-19T08:10:50.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982491,1734595850160,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982492,1734595850169,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982493,1734595850178,"fUSD",-797.22,0.00023013,2,"2024-12-19T08:10:50.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982494,1734595850187,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982495,1734595850196,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982496,1734595850205,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.205",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982497,1734595850214,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.214",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982498,1734595850223,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.223",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982499,1734595850232,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982500,1734595850242,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982501,1734595850251,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:10:50.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982502,1734595850260,"fUSD",-490.05,0.00023032,2,"2024-12-19T08:10:50.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982503,1734595850270,"fUSD",-508.87,0.00023032,2,"2024-12-19T08:10:50.270",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982504,1734595850279,"fUSD",-508.32,0.00023032,2,"2024-12-19T08:10:50.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982505,1734595850288,"fUSD",-314.6533,0.00023088,7,"2024-12-19T08:10:50.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982506,1734595850298,"fUSD",-230.47343364,0.00023089,2,"2024-12-19T08:10:50.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982507,1734595850307,"fUSD",-697.0,0.00023146,2,"2024-12-19T08:10:50.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982508,1734595850316,"fUSD",-200.0,0.00023146,2,"2024-12-19T08:10:50.316",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982509,1734595850326,"fUSD",-200.0,0.00023146,2,"2024-12-19T08:10:50.326",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982510,1734595850335,"fUSD",-322.75946518,0.00023161,4,"2024-12-19T08:10:50.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982511,1734595850344,"fUSD",-500.0,0.00023161,4,"2024-12-19T08:10:50.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982512,1734595850353,"fUSD",-500.0,0.00023161,4,"2024-12-19T08:10:50.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982513,1734595850362,"fUSD",-500.0,0.00023161,4,"2024-12-19T08:10:50.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982514,1734595850371,"fUSD",-569.99713335,0.00023198,2,"2024-12-19T08:10:50.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982515,1734595850380,"fUSD",-2208.0,0.000232,3,"2024-12-19T08:10:50.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982516,1734595850390,"fUSD",-682.01191196,0.00023221,2,"2024-12-19T08:10:50.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982517,1734595850403,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982518,1734595850413,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982519,1734595850422,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.422",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982520,1734595850431,"fUSD",-154.84915752,0.00023235,4,"2024-12-19T08:10:50.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982521,1734595850441,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982522,1734595850450,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982523,1734595850459,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.459",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982524,1734595850469,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.469",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982525,1734595850478,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.478",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982526,1734595850487,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982527,1734595850497,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982528,1734595850509,"fUSD",-235.57,0.00023235,4,"2024-12-19T08:10:50.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982529,1734595850519,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982530,1734595850528,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982531,1734595850540,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982532,1734595850550,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982533,1734595850559,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982534,1734595850569,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982535,1734595850578,"fUSD",-501.67474198,0.00023235,4,"2024-12-19T08:10:50.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982536,1734595850589,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982537,1734595850598,"fUSD",-500.0,0.00023235,2,"2024-12-19T08:10:50.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982538,1734595850608,"fUSD",-346.3863698,0.00023235,4,"2024-12-19T08:10:50.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982539,1734595850617,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982540,1734595850627,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982541,1734595850636,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982542,1734595850652,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982543,1734595850661,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982544,1734595850671,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982545,1734595850681,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982546,1734595850690,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982547,1734595850700,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982548,1734595850709,"fUSD",-512.62485425,0.00023235,4,"2024-12-19T08:10:50.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982549,1734595850719,"fUSD",-200.3317673,0.00023235,4,"2024-12-19T08:10:50.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982550,1734595850729,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982551,1734595850739,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982552,1734595850749,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982553,1734595850758,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982554,1734595850768,"fUSD",-589.50880098,0.00023235,4,"2024-12-19T08:10:50.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982555,1734595850778,"fUSD",-506.80616017,0.00023235,4,"2024-12-19T08:10:50.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982556,1734595850787,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982557,1734595850797,"fUSD",-637.4,0.00023235,4,"2024-12-19T08:10:50.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982558,1734595850807,"fUSD",-388.90060499,0.00023235,4,"2024-12-19T08:10:50.807",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982559,1734595850818,"fUSD",-438.86578052,0.00023235,4,"2024-12-19T08:10:50.818",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982560,1734595850827,"fUSD",-176.69,0.00023235,4,"2024-12-19T08:10:50.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982561,1734595850836,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982562,1734595850845,"fUSD",-583.47,0.00023235,4,"2024-12-19T08:10:50.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982563,1734595850855,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982564,1734595850865,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982565,1734595850875,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982566,1734595850885,"fUSD",-526.28,0.00023235,4,"2024-12-19T08:10:50.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982567,1734595850899,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.899",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982568,1734595850908,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982569,1734595850919,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982570,1734595850928,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982571,1734595850938,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982572,1734595850947,"fUSD",-358.36,0.00023235,4,"2024-12-19T08:10:50.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982573,1734595850956,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982574,1734595850966,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.966",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982575,1734595850975,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982576,1734595850985,"fUSD",-421.37516704,0.00023235,4,"2024-12-19T08:10:50.985",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982577,1734595850995,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:50.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982578,1734595851004,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:51.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982579,1734595851014,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:51.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982580,1734595851023,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:51.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982581,1734595851033,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:51.033",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982582,1734595851042,"fUSD",-254.04,0.00023235,4,"2024-12-19T08:10:51.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982583,1734595851052,"fUSD",-500.0,0.00023235,4,"2024-12-19T08:10:51.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982584,1734595851062,"fUSD",-510.12,0.00023235,4,"2024-12-19T08:10:51.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982585,1734595851072,"fUSD",-200.0,0.00023246,2,"2024-12-19T08:10:51.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982586,1734595851082,"fUSD",-11376.95757904,0.00023251,2,"2024-12-19T08:10:51.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982587,1734595851091,"fUSD",-154.088307,0.00023284,4,"2024-12-19T08:10:51.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982588,1734595851101,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982589,1734595851110,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982590,1734595851121,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982591,1734595851130,"fUSD",-783.93,0.00023285,4,"2024-12-19T08:10:51.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982592,1734595851140,"fUSD",-658.25,0.00023285,4,"2024-12-19T08:10:51.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982593,1734595851151,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982594,1734595851161,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982595,1734595851172,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982596,1734595851183,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.183",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982597,1734595851194,"fUSD",-542.9,0.00023285,4,"2024-12-19T08:10:51.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982598,1734595851204,"fUSD",-487.52,0.00023285,4,"2024-12-19T08:10:51.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982599,1734595851214,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.214",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982600,1734595851224,"fUSD",-513.88,0.00023285,4,"2024-12-19T08:10:51.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982601,1734595851234,"fUSD",-756.51,0.00023285,4,"2024-12-19T08:10:51.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982602,1734595851243,"fUSD",-559.18,0.00023285,4,"2024-12-19T08:10:51.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982603,1734595851253,"fUSD",-1943.35,0.00023285,4,"2024-12-19T08:10:51.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982604,1734595851262,"fUSD",-1371.76,0.00023285,4,"2024-12-19T08:10:51.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982605,1734595851272,"fUSD",-1115.28,0.00023285,4,"2024-12-19T08:10:51.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982606,1734595851282,"fUSD",-564.45,0.00023285,4,"2024-12-19T08:10:51.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982607,1734595851292,"fUSD",-659.01,0.00023285,4,"2024-12-19T08:10:51.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982608,1734595851301,"fUSD",-874.12,0.00023285,4,"2024-12-19T08:10:51.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982609,1734595851311,"fUSD",-560.02211552,0.00023285,4,"2024-12-19T08:10:51.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982610,1734595851321,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982611,1734595851331,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982612,1734595851341,"fUSD",-667.86,0.00023285,4,"2024-12-19T08:10:51.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982613,1734595851351,"fUSD",-1787.37,0.00023285,4,"2024-12-19T08:10:51.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982614,1734595851361,"fUSD",-289.47,0.00023285,4,"2024-12-19T08:10:51.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982615,1734595851371,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982616,1734595851381,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.381",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982617,1734595851393,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982618,1734595851404,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982619,1734595851415,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982620,1734595851425,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982621,1734595851434,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982622,1734595851444,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982623,1734595851453,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982624,1734595851462,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:10:51.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982625,1734595851471,"fUSD",-620.42,0.00023285,4,"2024-12-19T08:10:51.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982626,1734595851480,"fUSD",-246.37,0.00023286,4,"2024-12-19T08:10:51.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982627,1734595851490,"fUSD",-336.33,0.00023286,4,"2024-12-19T08:10:51.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982628,1734595851499,"fUSD",-356.32604797,0.00023286,4,"2024-12-19T08:10:51.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982629,1734595851513,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982630,1734595851522,"fUSD",-517.28,0.00023286,4,"2024-12-19T08:10:51.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982631,1734595851532,"fUSD",-721.93,0.00023286,4,"2024-12-19T08:10:51.532",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982632,1734595851542,"fUSD",-2731.73,0.00023286,4,"2024-12-19T08:10:51.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982633,1734595851553,"fUSD",-1364.66,0.00023286,4,"2024-12-19T08:10:51.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982634,1734595851563,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982635,1734595851572,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982636,1734595851583,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982637,1734595851593,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982638,1734595851603,"fUSD",-799.04,0.00023286,4,"2024-12-19T08:10:51.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982639,1734595851612,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982640,1734595851622,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982641,1734595851631,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982642,1734595851641,"fUSD",-936.22,0.00023286,4,"2024-12-19T08:10:51.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982643,1734595851651,"fUSD",-1042.92,0.00023286,4,"2024-12-19T08:10:51.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982644,1734595851661,"fUSD",-756.63,0.00023286,4,"2024-12-19T08:10:51.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982645,1734595851671,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982646,1734595851680,"fUSD",-556.2,0.00023286,4,"2024-12-19T08:10:51.680",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982647,1734595851690,"fUSD",-1185.07,0.00023286,4,"2024-12-19T08:10:51.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982648,1734595851701,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982649,1734595851710,"fUSD",-746.8,0.00023286,4,"2024-12-19T08:10:51.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982650,1734595851720,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982651,1734595851730,"fUSD",-671.48,0.00023286,4,"2024-12-19T08:10:51.730",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982652,1734595851740,"fUSD",-645.56,0.00023286,4,"2024-12-19T08:10:51.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982653,1734595851751,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982654,1734595851761,"fUSD",-870.67,0.00023286,4,"2024-12-19T08:10:51.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982655,1734595851770,"fUSD",-701.45,0.00023286,4,"2024-12-19T08:10:51.770",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982656,1734595851781,"fUSD",-614.19,0.00023286,4,"2024-12-19T08:10:51.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982657,1734595851792,"fUSD",-960.51,0.00023286,4,"2024-12-19T08:10:51.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982658,1734595851803,"fUSD",-500.0,0.00023286,4,"2024-12-19T08:10:51.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982659,1734595851814,"fUSD",-835.11,0.00023286,4,"2024-12-19T08:10:51.814",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982660,1734595851824,"fUSD",-1479.84,0.00023286,4,"2024-12-19T08:10:51.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982661,1734595851834,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982662,1734595851844,"fUSD",-150.0,0.00023287,4,"2024-12-19T08:10:51.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982663,1734595851854,"fUSD",-2608.0,0.00023287,4,"2024-12-19T08:10:51.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982664,1734595851863,"fUSD",-1400.0,0.00023287,4,"2024-12-19T08:10:51.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982665,1734595851873,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.873",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982666,1734595851884,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982667,1734595851896,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982668,1734595851906,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982669,1734595851915,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982670,1734595851925,"fUSD",-500.0,0.00023287,2,"2024-12-19T08:10:51.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982671,1734595851934,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982672,1734595851944,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:51.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982673,1734595851954,"fUSD",-1000.0,0.00023287,5,"2024-12-19T08:10:51.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982674,1734595851964,"fUSD",-1000.0,0.00023287,5,"2024-12-19T08:10:51.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982675,1734595851975,"fUSD",-1000.0,0.00023287,5,"2024-12-19T08:10:51.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982676,1734595851984,"fUSD",-1000.0,0.00023287,5,"2024-12-19T08:10:51.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982677,1734595851994,"fUSD",-1000.0,0.00023287,5,"2024-12-19T08:10:51.994",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982678,1734595852004,"fUSD",-645.48258423,0.00023287,5,"2024-12-19T08:10:52.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982679,1734595852014,"fUSD",-797.22,0.00023287,2,"2024-12-19T08:10:52.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982680,1734595852023,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982681,1734595852033,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.033",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982682,1734595852043,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982683,1734595852052,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982684,1734595852063,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982685,1734595852072,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982686,1734595852082,"fUSD",-153.4555941,0.00023287,4,"2024-12-19T08:10:52.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982687,1734595852093,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:10:52.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982688,1734595852103,"fUSD",-314.6533,0.00023288,7,"2024-12-19T08:10:52.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982689,1734595852113,"fUSD",-23536.79483251,0.000233,7,"2024-12-19T08:10:52.113",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982690,1734595852123,"fUSD",-500.0,0.00023356,2,"2024-12-19T08:10:52.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982691,1734595852133,"fUSD",-200.0,0.00023377,2,"2024-12-19T08:10:52.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982692,1734595852144,"fUSD",-200.0,0.00023377,2,"2024-12-19T08:10:52.144",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982693,1734595852153,"fUSD",-518.10633,0.0002338,2,"2024-12-19T08:10:52.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982694,1734595852163,"fUSD",-500.0,0.00023435,4,"2024-12-19T08:10:52.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982695,1734595852173,"fUSD",-500.0,0.00023435,4,"2024-12-19T08:10:52.173",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982696,1734595852182,"fUSD",-500.0,0.00023435,4,"2024-12-19T08:10:52.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982697,1734595852192,"fUSD",-569.99713335,0.00023448,2,"2024-12-19T08:10:52.192",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982698,1734595852201,"fUSD",-230.47343364,0.00023451,2,"2024-12-19T08:10:52.201",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982699,1734595852211,"fUSD",-166.74844408,0.00023452,2,"2024-12-19T08:10:52.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982700,1734595852220,"fUSD",-166.01390347,0.0002346,2,"2024-12-19T08:10:52.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982701,1734595852230,"fUSD",-337.96,0.00023474,2,"2024-12-19T08:10:52.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982702,1734595852239,"fUSD",-314.6533,0.00023488,7,"2024-12-19T08:10:52.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982703,1734595852249,"fUSD",-153.57,0.0002349,2,"2024-12-19T08:10:52.249",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982704,1734595852258,"fUSD",-205.1,0.0002349,2,"2024-12-19T08:10:52.258",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982705,1734595852268,"fUSD",-150.0,0.00023508,2,"2024-12-19T08:10:52.268",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982706,1734595852277,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.277",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982707,1734595852286,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982708,1734595852296,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982709,1734595852305,"fUSD",-239.66082182,0.00023509,4,"2024-12-19T08:10:52.305",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982710,1734595852315,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982711,1734595852324,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982712,1734595852334,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982713,1734595852344,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982714,1734595852353,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982715,1734595852363,"fUSD",-602.09937412,0.00023509,4,"2024-12-19T08:10:52.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982716,1734595852372,"fUSD",-321.15,0.00023509,4,"2024-12-19T08:10:52.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982717,1734595852382,"fUSD",-500.0,0.00023509,2,"2024-12-19T08:10:52.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982718,1734595852394,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982719,1734595852404,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982720,1734595852414,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982721,1734595852424,"fUSD",-243.2590366,0.00023509,4,"2024-12-19T08:10:52.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982722,1734595852434,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982723,1734595852444,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982724,1734595852453,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.453",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982725,1734595852463,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982726,1734595852474,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982727,1734595852484,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982728,1734595852494,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.494",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982729,1734595852506,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982730,1734595852517,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982731,1734595852527,"fUSD",-526.28,0.00023509,4,"2024-12-19T08:10:52.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982732,1734595852537,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982733,1734595852547,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982734,1734595852557,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982735,1734595852566,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982736,1734595852576,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982737,1734595852587,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.587",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982738,1734595852597,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982739,1734595852607,"fUSD",-526.97,0.00023509,4,"2024-12-19T08:10:52.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982740,1734595852618,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982741,1734595852779,"fUSD",-530.06977902,0.00023509,4,"2024-12-19T08:10:52.779",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982742,1734595852790,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982743,1734595852800,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982744,1734595852810,"fUSD",-500.0,0.00023509,4,"2024-12-19T08:10:52.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982745,1734595852819,"fUSD",-510.12,0.00023509,4,"2024-12-19T08:10:52.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982746,1734595852829,"fUSD",-11376.95757904,0.0002354,2,"2024-12-19T08:10:52.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982747,1734595852838,"fUSD",-168.55,0.00023556,2,"2024-12-19T08:10:52.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982748,1734595852847,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982749,1734595852857,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982750,1734595852866,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982751,1734595852876,"fUSD",-783.93,0.00023559,4,"2024-12-19T08:10:52.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982752,1734595852886,"fUSD",-658.25,0.00023559,4,"2024-12-19T08:10:52.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982753,1734595852898,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982754,1734595852908,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.908",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982755,1734595852917,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982756,1734595852927,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.927",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982757,1734595852936,"fUSD",-542.9,0.00023559,4,"2024-12-19T08:10:52.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982758,1734595852945,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:52.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982759,1734595852955,"fUSD",-513.88,0.00023559,4,"2024-12-19T08:10:52.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982760,1734595852964,"fUSD",-756.51,0.00023559,4,"2024-12-19T08:10:52.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982761,1734595852974,"fUSD",-559.18,0.00023559,4,"2024-12-19T08:10:52.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982762,1734595852985,"fUSD",-1943.35,0.00023559,4,"2024-12-19T08:10:52.985",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982763,1734595852995,"fUSD",-1371.76,0.00023559,4,"2024-12-19T08:10:52.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982764,1734595853004,"fUSD",-1115.28,0.00023559,4,"2024-12-19T08:10:53.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982765,1734595853014,"fUSD",-564.45,0.00023559,4,"2024-12-19T08:10:53.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982766,1734595853024,"fUSD",-659.01,0.00023559,4,"2024-12-19T08:10:53.024",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982767,1734595853034,"fUSD",-874.12,0.00023559,4,"2024-12-19T08:10:53.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982768,1734595853043,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982769,1734595853053,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.053",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982770,1734595853062,"fUSD",-667.86,0.00023559,4,"2024-12-19T08:10:53.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982771,1734595853072,"fUSD",-1787.37,0.00023559,4,"2024-12-19T08:10:53.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982772,1734595853082,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982773,1734595853091,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982774,1734595853101,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982775,1734595853110,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982776,1734595853119,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.119",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982777,1734595853129,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982778,1734595853138,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982779,1734595853151,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982780,1734595853160,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982781,1734595853170,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:10:53.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982782,1734595853179,"fUSD",-620.42,0.00023559,4,"2024-12-19T08:10:53.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982783,1734595853188,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.188",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982784,1734595853197,"fUSD",-517.28,0.0002356,4,"2024-12-19T08:10:53.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982785,1734595853207,"fUSD",-721.93,0.0002356,4,"2024-12-19T08:10:53.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982786,1734595853216,"fUSD",-2731.73,0.0002356,4,"2024-12-19T08:10:53.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982787,1734595853226,"fUSD",-1364.66,0.0002356,4,"2024-12-19T08:10:53.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982788,1734595853235,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982789,1734595853244,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982790,1734595853254,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.254",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982791,1734595853264,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982792,1734595853273,"fUSD",-799.04,0.0002356,4,"2024-12-19T08:10:53.273",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982793,1734595853283,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982794,1734595853292,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982795,1734595853302,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982796,1734595853311,"fUSD",-936.22,0.0002356,4,"2024-12-19T08:10:53.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982797,1734595853321,"fUSD",-1042.92,0.0002356,4,"2024-12-19T08:10:53.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982798,1734595853330,"fUSD",-756.63,0.0002356,4,"2024-12-19T08:10:53.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982799,1734595853340,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982800,1734595853349,"fUSD",-556.2,0.0002356,4,"2024-12-19T08:10:53.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982801,1734595853358,"fUSD",-1185.07,0.0002356,4,"2024-12-19T08:10:53.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982802,1734595853367,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982803,1734595853377,"fUSD",-746.8,0.0002356,4,"2024-12-19T08:10:53.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982804,1734595853386,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982805,1734595853397,"fUSD",-671.48,0.0002356,4,"2024-12-19T08:10:53.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982806,1734595853406,"fUSD",-645.56,0.0002356,4,"2024-12-19T08:10:53.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982807,1734595853416,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982808,1734595853426,"fUSD",-870.67,0.0002356,4,"2024-12-19T08:10:53.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982809,1734595853435,"fUSD",-701.45,0.0002356,4,"2024-12-19T08:10:53.435",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982810,1734595853444,"fUSD",-614.19,0.0002356,4,"2024-12-19T08:10:53.444",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982811,1734595853454,"fUSD",-960.51,0.0002356,4,"2024-12-19T08:10:53.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982812,1734595853464,"fUSD",-500.0,0.0002356,4,"2024-12-19T08:10:53.464",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982813,1734595853473,"fUSD",-835.11,0.0002356,4,"2024-12-19T08:10:53.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982814,1734595853482,"fUSD",-1479.84,0.0002356,4,"2024-12-19T08:10:53.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982815,1734595853492,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982816,1734595853502,"fUSD",-213.14739058,0.00023561,4,"2024-12-19T08:10:53.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982817,1734595853516,"fUSD",-2608.0,0.00023561,4,"2024-12-19T08:10:53.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982818,1734595853525,"fUSD",-1400.0,0.00023561,4,"2024-12-19T08:10:53.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982819,1734595853535,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.535",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982820,1734595853544,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.544",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982821,1734595853554,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.554",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982822,1734595853563,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.563",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982823,1734595853573,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.573",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982824,1734595853583,"fUSD",-500.0,0.00023561,2,"2024-12-19T08:10:53.583",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982825,1734595853593,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982826,1734595853602,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982827,1734595853611,"fUSD",-797.22,0.00023561,2,"2024-12-19T08:10:53.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982828,1734595853620,"fUSD",-497.18,0.00023561,4,"2024-12-19T08:10:53.620",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982829,1734595853630,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.630",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982830,1734595853639,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982831,1734595853650,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982832,1734595853659,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982833,1734595853668,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982834,1734595853678,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:10:53.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982835,1734595853687,"fUSD",-250.20984943,0.00023578,2,"2024-12-19T08:10:53.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982836,1734595853696,"fUSD",-1200.0,0.000236,8,"2024-12-19T08:10:53.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982837,1734595853706,"fUSD",-150.0,0.00023633,4,"2024-12-19T08:10:53.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982838,1734595853715,"fUSD",-166.74844408,0.00023644,2,"2024-12-19T08:10:53.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982839,1734595853725,"fUSD",-250.20984941,0.00023681,2,"2024-12-19T08:10:53.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982840,1734595853733,"fUSD",-314.6533,0.00023688,7,"2024-12-19T08:10:53.733",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982841,1734595853742,"fUSD",-500.0,0.00023689,7,"2024-12-19T08:10:53.742",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982842,1734595853752,"fUSD",-569.99713335,0.00023699,2,"2024-12-19T08:10:53.752",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982843,1734595853761,"fUSD",-19602.40374221,0.000237,2,"2024-12-19T08:10:53.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982844,1734595853771,"fUSD",-1800.0,0.000237,8,"2024-12-19T08:10:53.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982845,1734595853780,"fUSD",-500.0,0.00023709,4,"2024-12-19T08:10:53.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982846,1734595853789,"fUSD",-500.0,0.00023709,4,"2024-12-19T08:10:53.789",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982847,1734595853799,"fUSD",-500.0,0.00023709,4,"2024-12-19T08:10:53.799",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982848,1734595853808,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982849,1734595853817,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982850,1734595853826,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982851,1734595853835,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982852,1734595853844,"fUSD",-497.07,0.00023783,4,"2024-12-19T08:10:53.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982853,1734595853854,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982854,1734595853863,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982855,1734595853871,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982856,1734595853880,"fUSD",-500.0,0.00023783,2,"2024-12-19T08:10:53.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982857,1734595853890,"fUSD",-384.65,0.00023783,4,"2024-12-19T08:10:53.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982858,1734595853903,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982859,1734595853915,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982860,1734595853925,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982861,1734595853936,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982862,1734595853945,"fUSD",-294.15,0.00023783,4,"2024-12-19T08:10:53.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982863,1734595853954,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.954",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982864,1734595853963,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982865,1734595853972,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982866,1734595853981,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982867,1734595853991,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:53.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982868,1734595854000,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982869,1734595854009,"fUSD",-526.28,0.00023783,4,"2024-12-19T08:10:54.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982870,1734595854018,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982871,1734595854027,"fUSD",-298.18,0.00023783,4,"2024-12-19T08:10:54.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982872,1734595854035,"fUSD",-400.76,0.00023783,4,"2024-12-19T08:10:54.035",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982873,1734595854045,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.045",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982874,1734595854054,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982875,1734595854063,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982876,1734595854072,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982877,1734595854080,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.080",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982878,1734595854090,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982879,1734595854099,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982880,1734595854108,"fUSD",-500.0,0.00023783,4,"2024-12-19T08:10:54.108",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982881,1734595854118,"fUSD",-510.12,0.00023783,4,"2024-12-19T08:10:54.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982882,1734595854128,"fUSD",-2500.0,0.000238,8,"2024-12-19T08:10:54.128",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982883,1734595854137,"fUSD",-186.058657,0.00023813,4,"2024-12-19T08:10:54.137",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982884,1734595854151,"fUSD",-154.088307,0.00023813,4,"2024-12-19T08:10:54.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982885,1734595854160,"fUSD",-230.47343364,0.00023814,2,"2024-12-19T08:10:54.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982886,1734595854169,"fUSD",-566.63236621,0.00023829,5,"2024-12-19T08:10:54.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982887,1734595854178,"fUSD",-11376.95757904,0.0002383,2,"2024-12-19T08:10:54.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982888,1734595854187,"fUSD",-4408.83378388,0.00023831,5,"2024-12-19T08:10:54.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982889,1734595854197,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982890,1734595854206,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982891,1734595854215,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.215",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982892,1734595854225,"fUSD",-783.93,0.00023833,4,"2024-12-19T08:10:54.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982893,1734595854234,"fUSD",-658.25,0.00023833,4,"2024-12-19T08:10:54.234",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982894,1734595854243,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.243",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982895,1734595854253,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982896,1734595854263,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982897,1734595854272,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982898,1734595854282,"fUSD",-542.9,0.00023833,4,"2024-12-19T08:10:54.282",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982899,1734595854292,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982900,1734595854301,"fUSD",-513.88,0.00023833,4,"2024-12-19T08:10:54.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982901,1734595854311,"fUSD",-756.51,0.00023833,4,"2024-12-19T08:10:54.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982902,1734595854321,"fUSD",-559.18,0.00023833,4,"2024-12-19T08:10:54.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982903,1734595854330,"fUSD",-1943.35,0.00023833,4,"2024-12-19T08:10:54.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982904,1734595854339,"fUSD",-1371.76,0.00023833,4,"2024-12-19T08:10:54.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982905,1734595854349,"fUSD",-1115.28,0.00023833,4,"2024-12-19T08:10:54.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982906,1734595854358,"fUSD",-564.45,0.00023833,4,"2024-12-19T08:10:54.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982907,1734595854368,"fUSD",-659.01,0.00023833,4,"2024-12-19T08:10:54.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982908,1734595854377,"fUSD",-874.12,0.00023833,4,"2024-12-19T08:10:54.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982909,1734595854387,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982910,1734595854401,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.401",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982911,1734595854413,"fUSD",-667.86,0.00023833,4,"2024-12-19T08:10:54.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982912,1734595854424,"fUSD",-1787.37,0.00023833,4,"2024-12-19T08:10:54.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982913,1734595854433,"fUSD",-220.64,0.00023833,4,"2024-12-19T08:10:54.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982914,1734595854443,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982915,1734595854452,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982916,1734595854463,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982917,1734595854473,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982918,1734595854483,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982919,1734595854493,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982920,1734595854503,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982921,1734595854515,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982922,1734595854524,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:10:54.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982923,1734595854534,"fUSD",-620.42,0.00023833,4,"2024-12-19T08:10:54.534",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982924,1734595854543,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.543",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982925,1734595854553,"fUSD",-517.28,0.00023834,4,"2024-12-19T08:10:54.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982926,1734595854562,"fUSD",-721.93,0.00023834,4,"2024-12-19T08:10:54.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982927,1734595854572,"fUSD",-2731.73,0.00023834,4,"2024-12-19T08:10:54.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982928,1734595854581,"fUSD",-1364.66,0.00023834,4,"2024-12-19T08:10:54.581",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982929,1734595854590,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.590",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982930,1734595854600,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982931,1734595854609,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.609",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982932,1734595854617,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982933,1734595854627,"fUSD",-799.04,0.00023834,4,"2024-12-19T08:10:54.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982934,1734595854636,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982935,1734595854648,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982936,1734595854658,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.658",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982937,1734595854667,"fUSD",-936.22,0.00023834,4,"2024-12-19T08:10:54.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982938,1734595854676,"fUSD",-1042.92,0.00023834,4,"2024-12-19T08:10:54.676",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982939,1734595854685,"fUSD",-756.63,0.00023834,4,"2024-12-19T08:10:54.685",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982940,1734595854695,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.695",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982941,1734595854706,"fUSD",-556.2,0.00023834,4,"2024-12-19T08:10:54.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982942,1734595854717,"fUSD",-1185.07,0.00023834,4,"2024-12-19T08:10:54.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982943,1734595854728,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982944,1734595854738,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.738",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982945,1734595854748,"fUSD",-746.8,0.00023834,4,"2024-12-19T08:10:54.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982946,1734595854759,"fUSD",-671.48,0.00023834,4,"2024-12-19T08:10:54.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982947,1734595854768,"fUSD",-645.56,0.00023834,4,"2024-12-19T08:10:54.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982948,1734595854778,"fUSD",-500.0,0.00023834,4,"2024-12-19T08:10:54.778",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982949,1734595854787,"fUSD",-870.67,0.00023834,4,"2024-12-19T08:10:54.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982950,1734595854796,"fUSD",-701.45,0.00023834,4,"2024-12-19T08:10:54.796",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982951,1734595854806,"fUSD",-614.19,0.00023834,4,"2024-12-19T08:10:54.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982952,1734595854815,"fUSD",-960.51,0.00023834,4,"2024-12-19T08:10:54.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982953,1734595854824,"fUSD",-535.50296084,0.00023834,4,"2024-12-19T08:10:54.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982954,1734595854833,"fUSD",-835.11,0.00023834,4,"2024-12-19T08:10:54.833",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982955,1734595854843,"fUSD",-1479.84,0.00023834,4,"2024-12-19T08:10:54.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982956,1734595854852,"fUSD",-566.63236621,0.00023835,5,"2024-12-19T08:10:54.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982957,1734595854861,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.861",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982958,1734595854870,"fUSD",-2608.0,0.00023835,4,"2024-12-19T08:10:54.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982959,1734595854880,"fUSD",-1400.0,0.00023835,4,"2024-12-19T08:10:54.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982960,1734595854889,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.889",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982961,1734595854900,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982962,1734595854910,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.910",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982963,1734595854920,"fUSD",-521.10093258,0.00023835,4,"2024-12-19T08:10:54.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982964,1734595854929,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982965,1734595854939,"fUSD",-165.23457258,0.00023835,2,"2024-12-19T08:10:54.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982966,1734595854948,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.948",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982967,1734595854957,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.957",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982968,1734595854966,"fUSD",-797.22,0.00023835,2,"2024-12-19T08:10:54.966",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982969,1734595854975,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.975",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982970,1734595854984,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982971,1734595854993,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:54.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982972,1734595855002,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:55.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982973,1734595855011,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:55.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982974,1734595855021,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:10:55.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982975,1734595855030,"fUSD",-4624.50986339,0.0002384,5,"2024-12-19T08:10:55.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982976,1734595855039,"fUSD",-4624.50986339,0.00023844,5,"2024-12-19T08:10:55.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982977,1734595855088,"fUSD",-4408.83378388,0.0002385,5,"2024-12-19T08:10:55.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982978,1734595855098,"fUSD",-1000.0,0.00023854,2,"2024-12-19T08:10:55.098",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982979,1734595855107,"fUSD",-4408.83378388,0.00023857,5,"2024-12-19T08:10:55.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982980,1734595855117,"fUSD",-166.74844408,0.00023863,2,"2024-12-19T08:10:55.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982981,1734595855126,"fUSD",-4408.83378388,0.00023866,5,"2024-12-19T08:10:55.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982982,1734595855136,"fUSD",-4624.50986339,0.00023868,5,"2024-12-19T08:10:55.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982983,1734595855148,"fUSD",-4624.50986339,0.00023876,5,"2024-12-19T08:10:55.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982984,1734595855158,"fUSD",-4624.50986339,0.00023876,5,"2024-12-19T08:10:55.158",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982985,1734595855167,"fUSD",-688.2,0.00023886,2,"2024-12-19T08:10:55.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982986,1734595855176,"fUSD",-566.63236621,0.00023887,5,"2024-12-19T08:10:55.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982987,1734595855186,"fUSD",-566.63236621,0.00023888,5,"2024-12-19T08:10:55.186",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982988,1734595855195,"fUSD",-151.0,0.0002389,7,"2024-12-19T08:10:55.195",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982989,1734595855204,"fUSD",-151.0,0.0002389,7,"2024-12-19T08:10:55.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982990,1734595855213,"fUSD",-4624.50986339,0.0002389,5,"2024-12-19T08:10:55.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982991,1734595855223,"fUSD",-487.26,0.0002389,2,"2024-12-19T08:10:55.223",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982992,1734595855232,"fUSD",-800.0,0.0002389,2,"2024-12-19T08:10:55.232",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982993,1734595855241,"fUSD",-800.0,0.0002389,2,"2024-12-19T08:10:55.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982994,1734595855251,"fUSD",-566.63236621,0.00023892,5,"2024-12-19T08:10:55.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982995,1734595855260,"fUSD",-4408.83378388,0.00023893,5,"2024-12-19T08:10:55.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982996,1734595855269,"fUSD",-566.63236621,0.00023898,5,"2024-12-19T08:10:55.269",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982997,1734595855278,"fUSD",-4408.83378388,0.000239,5,"2024-12-19T08:10:55.278",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982998,1734595855287,"fUSD",-244.62964481,0.000239,2,"2024-12-19T08:10:55.287",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345982999,1734595855296,"fUSD",-250.20984941,0.000239,2,"2024-12-19T08:10:55.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983000,1734595855306,"fUSD",-3100.0,0.000239,8,"2024-12-19T08:10:55.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983001,1734595855315,"fUSD",-569.99713335,0.00023949,2,"2024-12-19T08:10:55.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983002,1734595855324,"fUSD",-649.44,0.00023957,2,"2024-12-19T08:10:55.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983003,1734595855333,"fUSD",-500.0,0.00023962,7,"2024-12-19T08:10:55.333",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983004,1734595855342,"fUSD",-1075.0,0.00023973,2,"2024-12-19T08:10:55.342",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983005,1734595855351,"fUSD",-501.48037947,0.00023973,2,"2024-12-19T08:10:55.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983006,1734595855360,"fUSD",-593.50875606,0.00023973,2,"2024-12-19T08:10:55.360",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983007,1734595855370,"fUSD",-500.0,0.00023983,4,"2024-12-19T08:10:55.370",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983008,1734595855379,"fUSD",-275.02240559,0.00023983,4,"2024-12-19T08:10:55.379",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983009,1734595855387,"fUSD",-500.0,0.00023983,4,"2024-12-19T08:10:55.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983010,1734595855398,"fUSD",-151.0,0.00023983,7,"2024-12-19T08:10:55.398",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983011,1734595855407,"fUSD",-151.0,0.00023983,7,"2024-12-19T08:10:55.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983012,1734595855416,"fUSD",-150.121916,0.00023997,4,"2024-12-19T08:10:55.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983013,1734595855425,"fUSD",-150.121916,0.00023997,5,"2024-12-19T08:10:55.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983014,1734595855434,"fUSD",-150.121916,0.00023997,6,"2024-12-19T08:10:55.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983015,1734595855443,"fUSD",-150.121916,0.00023997,7,"2024-12-19T08:10:55.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983016,1734595855452,"fUSD",-150.121916,0.00023997,8,"2024-12-19T08:10:55.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983017,1734595855461,"fUSD",-150.121916,0.00023998,4,"2024-12-19T08:10:55.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983018,1734595855470,"fUSD",-150.121916,0.00023998,5,"2024-12-19T08:10:55.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983019,1734595855479,"fUSD",-150.121916,0.00023998,6,"2024-12-19T08:10:55.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983020,1734595855488,"fUSD",-150.121916,0.00023998,7,"2024-12-19T08:10:55.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983021,1734595855497,"fUSD",-300.0,0.00023999,2,"2024-12-19T08:10:55.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983022,1734595855508,"fUSD",-306.20923891,0.00023999,2,"2024-12-19T08:10:55.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983023,1734595855517,"fUSD",-778.02,0.00023999,2,"2024-12-19T08:10:55.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983024,1734595855527,"fUSD",-999.0,0.00023999,2,"2024-12-19T08:10:55.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983025,1734595855537,"fUSD",-50553.07551393,0.00024,3,"2024-12-19T08:10:55.537",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983026,1734595855547,"fUSD",-17695.62567303,0.00024,3,"2024-12-19T08:10:55.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983027,1734595855556,"fUSD",-1388.82425257,0.00024,3,"2024-12-19T08:10:55.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983028,1734595855566,"fUSD",-211500.94867402,0.00024,5,"2024-12-19T08:10:55.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983029,1734595855577,"fUSD",-77024.15388005,0.00024,2,"2024-12-19T08:10:55.577",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983030,1734595855588,"fUSD",-7279.0,0.00024,2,"2024-12-19T08:10:55.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983031,1734595855598,"fUSD",-10000.0,0.00024,2,"2024-12-19T08:10:55.598",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983032,1734595855608,"fUSD",-600.0,0.00024,2,"2024-12-19T08:10:55.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983033,1734595855617,"fUSD",-1329.90164699,0.00024,7,"2024-12-19T08:10:55.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983034,1734595855627,"fUSD",-1384629.80332336,0.00024,5,"2024-12-19T08:10:55.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983035,1734595855636,"fUSD",-25311.93702147,0.00024,2,"2024-12-19T08:10:55.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983036,1734595855647,"fUSD",-9951.5129733,0.00024,5,"2024-12-19T08:10:55.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983037,1734595855656,"fUSD",-10000.0,0.00024,2,"2024-12-19T08:10:55.656",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983038,1734595855664,"fUSD",-82498.1,0.00024,30,"2024-12-19T08:10:55.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983039,1734595855674,"fUSD",-162588.69,0.00024,2,"2024-12-19T08:10:55.674",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983040,1734595855683,"fUSD",-5137.89340006,0.00024,2,"2024-12-19T08:10:55.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983041,1734595855692,"fUSD",-6349.01415543,0.00024,2,"2024-12-19T08:10:55.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983042,1734595855701,"fUSD",-1075.60800988,0.00024,2,"2024-12-19T08:10:55.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983043,1734595855710,"fUSD",-1000.0,0.00024,2,"2024-12-19T08:10:55.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983044,1734595855719,"fUSD",-1000.0,0.00024,2,"2024-12-19T08:10:55.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983045,1734595855728,"fUSD",-975.48865147,0.00024,2,"2024-12-19T08:10:55.728",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983046,1734595855737,"fUSD",-200.0,0.00024,2,"2024-12-19T08:10:55.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983047,1734595855746,"fUSD",-167732.38715112,0.00024,12,"2024-12-19T08:10:55.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983048,1734595855755,"fUSD",-274.207496,0.00024,7,"2024-12-19T08:10:55.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983049,1734595855764,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983050,1734595855773,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983051,1734595855782,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983052,1734595855791,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983053,1734595855800,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983054,1734595855808,"fUSD",-203.890383,0.00024,7,"2024-12-19T08:10:55.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983055,1734595855817,"fUSD",-98244.22452611,0.00024,2,"2024-12-19T08:10:55.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983056,1734595855826,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983057,1734595855836,"fUSD",-281.011623,0.00024,7,"2024-12-19T08:10:55.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983058,1734595855845,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983059,1734595855854,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983060,1734595855863,"fUSD",-167.953452,0.00024,7,"2024-12-19T08:10:55.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983061,1734595855872,"fUSD",-154.663644,0.00024,7,"2024-12-19T08:10:55.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983062,1734595855881,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.881",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983063,1734595855890,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983064,1734595855900,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983065,1734595855909,"fUSD",-151.0,0.00024,7,"2024-12-19T08:10:55.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983066,1734595855918,"fUSD",-693.79,0.0002401,2,"2024-12-19T08:10:55.918",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983067,1734595855928,"fUSD",-1296.85,0.00024019,2,"2024-12-19T08:10:55.928",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983068,1734595855937,"fUSD",-806.7,0.00024055,2,"2024-12-19T08:10:55.937",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983069,1734595855947,"fUSD",-770.02,0.00024055,2,"2024-12-19T08:10:55.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983070,1734595855955,"fUSD",-770.02,0.00024055,2,"2024-12-19T08:10:55.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983071,1734595855963,"fUSD",-770.02,0.00024055,2,"2024-12-19T08:10:55.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983072,1734595855973,"fUSD",-166.74844408,0.00024055,2,"2024-12-19T08:10:55.973",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983073,1734595855982,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:55.982",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983074,1734595855991,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:55.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983075,1734595855999,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:55.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983076,1734595856008,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983077,1734595856018,"fUSD",-442.52225272,0.00024057,4,"2024-12-19T08:10:56.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983078,1734595856027,"fUSD",-198.75183657,0.00024057,4,"2024-12-19T08:10:56.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983079,1734595856037,"fUSD",-506.72007322,0.00024057,2,"2024-12-19T08:10:56.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983080,1734595856046,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983081,1734595856055,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983082,1734595856064,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.064",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983083,1734595856074,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983084,1734595856084,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983085,1734595856093,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983086,1734595856102,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983087,1734595856112,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983088,1734595856121,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983089,1734595856130,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983090,1734595856140,"fUSD",-526.28,0.00024057,4,"2024-12-19T08:10:56.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983091,1734595856151,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983092,1734595856161,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983093,1734595856171,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983094,1734595856180,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983095,1734595856189,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983096,1734595856199,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983097,1734595856208,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983098,1734595856219,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983099,1734595856228,"fUSD",-500.0,0.00024057,4,"2024-12-19T08:10:56.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983100,1734595856239,"fUSD",-510.12,0.00024057,4,"2024-12-19T08:10:56.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983101,1734595856248,"fUSD",-244.62964475,0.00024067,2,"2024-12-19T08:10:56.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983102,1734595856257,"fUSD",-152.0,0.00024085,4,"2024-12-19T08:10:56.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983103,1734595856266,"fUSD",-314.6533,0.00024088,7,"2024-12-19T08:10:56.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983104,1734595856275,"fUSD",-300.0,0.000241,2,"2024-12-19T08:10:56.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983105,1734595856284,"fUSD",-154.088307,0.00024103,4,"2024-12-19T08:10:56.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983106,1734595856293,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983107,1734595856303,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983108,1734595856312,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983109,1734595856321,"fUSD",-783.93,0.00024107,4,"2024-12-19T08:10:56.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983110,1734595856330,"fUSD",-658.25,0.00024107,4,"2024-12-19T08:10:56.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983111,1734595856339,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983112,1734595856348,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983113,1734595856357,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983114,1734595856366,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983115,1734595856375,"fUSD",-542.9,0.00024107,4,"2024-12-19T08:10:56.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983116,1734595856383,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983117,1734595856392,"fUSD",-513.88,0.00024107,4,"2024-12-19T08:10:56.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983118,1734595856403,"fUSD",-756.51,0.00024107,4,"2024-12-19T08:10:56.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983119,1734595856413,"fUSD",-559.18,0.00024107,4,"2024-12-19T08:10:56.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983120,1734595856423,"fUSD",-1943.35,0.00024107,4,"2024-12-19T08:10:56.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983121,1734595856432,"fUSD",-1371.76,0.00024107,4,"2024-12-19T08:10:56.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983122,1734595856442,"fUSD",-1115.28,0.00024107,4,"2024-12-19T08:10:56.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983123,1734595856451,"fUSD",-564.45,0.00024107,4,"2024-12-19T08:10:56.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983124,1734595856460,"fUSD",-659.01,0.00024107,4,"2024-12-19T08:10:56.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983125,1734595856469,"fUSD",-874.12,0.00024107,4,"2024-12-19T08:10:56.469",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983126,1734595856478,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.478",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983127,1734595856487,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983128,1734595856496,"fUSD",-667.86,0.00024107,4,"2024-12-19T08:10:56.496",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983129,1734595856511,"fUSD",-1787.37,0.00024107,4,"2024-12-19T08:10:56.511",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983130,1734595856520,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.520",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983131,1734595856529,"fUSD",-427.54,0.00024107,4,"2024-12-19T08:10:56.529",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983132,1734595856539,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.539",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983133,1734595856550,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983134,1734595856561,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.561",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983135,1734595856571,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.571",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983136,1734595856582,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983137,1734595856592,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983138,1734595856602,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:10:56.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983139,1734595856611,"fUSD",-620.42,0.00024107,4,"2024-12-19T08:10:56.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983140,1734595856621,"fUSD",-151.0,0.00024107,7,"2024-12-19T08:10:56.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983141,1734595856631,"fUSD",-203.890383,0.00024108,7,"2024-12-19T08:10:56.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983142,1734595856641,"fUSD",-203.890383,0.00024108,7,"2024-12-19T08:10:56.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983143,1734595856652,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983144,1734595856662,"fUSD",-517.28,0.00024108,4,"2024-12-19T08:10:56.662",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983145,1734595856672,"fUSD",-721.93,0.00024108,4,"2024-12-19T08:10:56.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983146,1734595856682,"fUSD",-2731.73,0.00024108,4,"2024-12-19T08:10:56.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983147,1734595856692,"fUSD",-1364.66,0.00024108,4,"2024-12-19T08:10:56.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983148,1734595856702,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.702",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983149,1734595856712,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983150,1734595856721,"fUSD",-579.09323581,0.00024108,4,"2024-12-19T08:10:56.721",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983151,1734595856731,"fUSD",-595.22479887,0.00024108,4,"2024-12-19T08:10:56.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983152,1734595856741,"fUSD",-799.04,0.00024108,4,"2024-12-19T08:10:56.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983153,1734595856751,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983154,1734595856761,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983155,1734595856771,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983156,1734595856780,"fUSD",-936.22,0.00024108,4,"2024-12-19T08:10:56.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983157,1734595856790,"fUSD",-1042.92,0.00024108,4,"2024-12-19T08:10:56.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983158,1734595856799,"fUSD",-756.63,0.00024108,4,"2024-12-19T08:10:56.799",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983159,1734595856808,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983160,1734595856817,"fUSD",-556.2,0.00024108,4,"2024-12-19T08:10:56.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983161,1734595856827,"fUSD",-1185.07,0.00024108,4,"2024-12-19T08:10:56.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983162,1734595856836,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983163,1734595856845,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983164,1734595856855,"fUSD",-746.8,0.00024108,4,"2024-12-19T08:10:56.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983165,1734595856864,"fUSD",-671.48,0.00024108,4,"2024-12-19T08:10:56.864",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983166,1734595856874,"fUSD",-645.56,0.00024108,4,"2024-12-19T08:10:56.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983167,1734595856883,"fUSD",-500.0,0.00024108,4,"2024-12-19T08:10:56.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983168,1734595856893,"fUSD",-870.67,0.00024108,4,"2024-12-19T08:10:56.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983169,1734595856905,"fUSD",-701.45,0.00024108,4,"2024-12-19T08:10:56.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983170,1734595856915,"fUSD",-614.19,0.00024108,4,"2024-12-19T08:10:56.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983171,1734595856924,"fUSD",-960.51,0.00024108,4,"2024-12-19T08:10:56.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983172,1734595856934,"fUSD",-835.11,0.00024108,4,"2024-12-19T08:10:56.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983173,1734595856945,"fUSD",-1479.84,0.00024108,4,"2024-12-19T08:10:56.945",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983174,1734595856955,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:56.955",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983175,1734595856964,"fUSD",-2608.0,0.00024109,4,"2024-12-19T08:10:56.964",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983176,1734595856974,"fUSD",-1400.0,0.00024109,4,"2024-12-19T08:10:56.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983177,1734595856983,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:56.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983178,1734595856992,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:56.992",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983179,1734595857002,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983180,1734595857011,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.011",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983181,1734595857021,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983182,1734595857030,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983183,1734595857039,"fUSD",-797.22,0.00024109,2,"2024-12-19T08:10:57.039",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983184,1734595857048,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983185,1734595857057,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.057",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983186,1734595857067,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983187,1734595857076,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983188,1734595857086,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.086",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983189,1734595857095,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:10:57.095",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983190,1734595857104,"fUSD",-11376.95757904,0.0002412,2,"2024-12-19T08:10:57.104",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983191,1734595857114,"fUSD",-778.02,0.00024136,2,"2024-12-19T08:10:57.114",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983192,1734595857123,"fUSD",-230.47343364,0.00024176,2,"2024-12-19T08:10:57.123",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983193,1734595857133,"fUSD",-119748.75472264,0.00024182,2,"2024-12-19T08:10:57.133",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983194,1734595857142,"fUSD",-150.0,0.00024192,2,"2024-12-19T08:10:57.142",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983195,1734595857153,"fUSD",-150.0,0.00024192,2,"2024-12-19T08:10:57.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983196,1734595857162,"fUSD",-1949.01,0.00024192,2,"2024-12-19T08:10:57.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983197,1734595857171,"fUSD",-364.93,0.00024192,2,"2024-12-19T08:10:57.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983198,1734595857180,"fUSD",-569.99713335,0.00024199,2,"2024-12-19T08:10:57.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983199,1734595857190,"fUSD",-5000.0,0.00024216,2,"2024-12-19T08:10:57.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983200,1734595857199,"fUSD",-244.62964475,0.00024233,2,"2024-12-19T08:10:57.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983201,1734595857209,"fUSD",-1434.0,0.0002425,2,"2024-12-19T08:10:57.209",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983202,1734595857220,"fUSD",-337.96,0.00024256,2,"2024-12-19T08:10:57.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983203,1734595857230,"fUSD",-500.0,0.00024257,4,"2024-12-19T08:10:57.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983204,1734595857242,"fUSD",-337.34203631,0.00024257,4,"2024-12-19T08:10:57.242",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983205,1734595857252,"fUSD",-2352.82,0.00024267,2,"2024-12-19T08:10:57.252",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983206,1734595857262,"fUSD",-3884.0,0.00024267,2,"2024-12-19T08:10:57.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983207,1734595857273,"fUSD",-150.0,0.00024267,2,"2024-12-19T08:10:57.273",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983208,1734595857283,"fUSD",-778.02,0.00024273,2,"2024-12-19T08:10:57.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983209,1734595857293,"fUSD",-166.74844408,0.00024274,2,"2024-12-19T08:10:57.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983210,1734595857302,"fUSD",-314.6533,0.00024288,7,"2024-12-19T08:10:57.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983211,1734595857312,"fUSD",-17482.15429034,0.000243,14,"2024-12-19T08:10:57.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983212,1734595857321,"fUSD",-500.0,0.000243,2,"2024-12-19T08:10:57.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983213,1734595857330,"fUSD",-330.25236216,0.000243,2,"2024-12-19T08:10:57.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983214,1734595857339,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983215,1734595857349,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983216,1734595857359,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983217,1734595857369,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.369",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983218,1734595857378,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983219,1734595857388,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.388",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983220,1734595857399,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.399",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983221,1734595857408,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.408",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983222,1734595857417,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983223,1734595857426,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983224,1734595857437,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983225,1734595857446,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.446",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983226,1734595857456,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983227,1734595857465,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983228,1734595857475,"fUSD",-526.28,0.00024331,4,"2024-12-19T08:10:57.475",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983229,1734595857484,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.484",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983230,1734595857493,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.493",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983231,1734595857502,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.502",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983232,1734595857514,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983233,1734595857524,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983234,1734595857533,"fUSD",-394.16486228,0.00024331,4,"2024-12-19T08:10:57.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983235,1734595857542,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983236,1734595857553,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983237,1734595857562,"fUSD",-500.0,0.00024331,4,"2024-12-19T08:10:57.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983238,1734595857571,"fUSD",-510.12,0.00024331,4,"2024-12-19T08:10:57.571",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983239,1734595857580,"fUSD",-1916.56,0.00024333,2,"2024-12-19T08:10:57.580",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983240,1734595857589,"fUSD",-186.058657,0.00024365,4,"2024-12-19T08:10:57.589",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983241,1734595857599,"fUSD",-154.088307,0.00024365,4,"2024-12-19T08:10:57.599",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983242,1734595857608,"fUSD",-206.02,0.00024379,2,"2024-12-19T08:10:57.608",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983243,1734595857618,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983244,1734595857627,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983245,1734595857638,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983246,1734595857650,"fUSD",-783.93,0.00024381,4,"2024-12-19T08:10:57.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983247,1734595857659,"fUSD",-658.25,0.00024381,4,"2024-12-19T08:10:57.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983248,1734595857668,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983249,1734595857677,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983250,1734595857688,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983251,1734595857698,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983252,1734595857709,"fUSD",-542.9,0.00024381,4,"2024-12-19T08:10:57.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983253,1734595857719,"fUSD",-446.94,0.00024381,4,"2024-12-19T08:10:57.719",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983254,1734595857729,"fUSD",-513.88,0.00024381,4,"2024-12-19T08:10:57.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983255,1734595857740,"fUSD",-756.51,0.00024381,4,"2024-12-19T08:10:57.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983256,1734595857751,"fUSD",-559.18,0.00024381,4,"2024-12-19T08:10:57.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983257,1734595857762,"fUSD",-1943.35,0.00024381,4,"2024-12-19T08:10:57.762",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983258,1734595857774,"fUSD",-1371.76,0.00024381,4,"2024-12-19T08:10:57.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983259,1734595857785,"fUSD",-1115.28,0.00024381,4,"2024-12-19T08:10:57.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983260,1734595857795,"fUSD",-564.45,0.00024381,4,"2024-12-19T08:10:57.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983261,1734595857806,"fUSD",-659.01,0.00024381,4,"2024-12-19T08:10:57.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983262,1734595857816,"fUSD",-874.12,0.00024381,4,"2024-12-19T08:10:57.816",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983263,1734595857826,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.826",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983264,1734595857835,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983265,1734595857844,"fUSD",-667.86,0.00024381,4,"2024-12-19T08:10:57.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983266,1734595857853,"fUSD",-1787.37,0.00024381,4,"2024-12-19T08:10:57.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983267,1734595857863,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983268,1734595857873,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.873",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983269,1734595857882,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.882",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983270,1734595857891,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983271,1734595857902,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.902",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983272,1734595857911,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.911",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983273,1734595857920,"fUSD",-620.42,0.00024381,4,"2024-12-19T08:10:57.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983274,1734595857930,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983275,1734595857941,"fUSD",-500.0,0.00024381,4,"2024-12-19T08:10:57.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983276,1734595857953,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:57.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983277,1734595857962,"fUSD",-517.28,0.00024382,4,"2024-12-19T08:10:57.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983278,1734595857971,"fUSD",-721.93,0.00024382,4,"2024-12-19T08:10:57.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983279,1734595857981,"fUSD",-2731.73,0.00024382,4,"2024-12-19T08:10:57.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983280,1734595857990,"fUSD",-1364.66,0.00024382,4,"2024-12-19T08:10:57.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983281,1734595858000,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983282,1734595858009,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983283,1734595858018,"fUSD",-799.04,0.00024382,4,"2024-12-19T08:10:58.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983284,1734595858027,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983285,1734595858037,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983286,1734595858046,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983287,1734595858056,"fUSD",-936.22,0.00024382,4,"2024-12-19T08:10:58.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983288,1734595858065,"fUSD",-1042.92,0.00024382,4,"2024-12-19T08:10:58.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983289,1734595858074,"fUSD",-756.63,0.00024382,4,"2024-12-19T08:10:58.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983290,1734595858084,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983291,1734595858094,"fUSD",-556.2,0.00024382,4,"2024-12-19T08:10:58.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983292,1734595858103,"fUSD",-1185.07,0.00024382,4,"2024-12-19T08:10:58.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983293,1734595858112,"fUSD",-534.20982275,0.00024382,4,"2024-12-19T08:10:58.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983294,1734595858122,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.122",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983295,1734595858131,"fUSD",-746.8,0.00024382,4,"2024-12-19T08:10:58.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983296,1734595858140,"fUSD",-671.48,0.00024382,4,"2024-12-19T08:10:58.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983297,1734595858151,"fUSD",-645.56,0.00024382,4,"2024-12-19T08:10:58.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983298,1734595858161,"fUSD",-500.0,0.00024382,4,"2024-12-19T08:10:58.161",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983299,1734595858170,"fUSD",-870.67,0.00024382,4,"2024-12-19T08:10:58.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983300,1734595858179,"fUSD",-701.45,0.00024382,4,"2024-12-19T08:10:58.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983301,1734595858189,"fUSD",-614.19,0.00024382,4,"2024-12-19T08:10:58.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983302,1734595858198,"fUSD",-960.51,0.00024382,4,"2024-12-19T08:10:58.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983303,1734595858207,"fUSD",-835.11,0.00024382,4,"2024-12-19T08:10:58.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983304,1734595858217,"fUSD",-1479.84,0.00024382,4,"2024-12-19T08:10:58.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983305,1734595858226,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983306,1734595858236,"fUSD",-2608.0,0.00024383,4,"2024-12-19T08:10:58.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983307,1734595858245,"fUSD",-1400.0,0.00024383,4,"2024-12-19T08:10:58.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983308,1734595858255,"fUSD",-1000.0,0.00024383,2,"2024-12-19T08:10:58.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983309,1734595858264,"fUSD",-1000.0,0.00024383,2,"2024-12-19T08:10:58.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983310,1734595858274,"fUSD",-1000.0,0.00024383,2,"2024-12-19T08:10:58.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983311,1734595858283,"fUSD",-1000.0,0.00024383,2,"2024-12-19T08:10:58.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983312,1734595858293,"fUSD",-1000.0,0.00024383,2,"2024-12-19T08:10:58.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983313,1734595858303,"fUSD",-525.50373644,0.00024383,2,"2024-12-19T08:10:58.303",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983314,1734595858312,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983315,1734595858321,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983316,1734595858331,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983317,1734595858340,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983318,1734595858350,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983319,1734595858359,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983320,1734595858368,"fUSD",-797.22,0.00024383,2,"2024-12-19T08:10:58.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983321,1734595858377,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983322,1734595858386,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983323,1734595858396,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.396",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983324,1734595858406,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983325,1734595858415,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983326,1734595858425,"fUSD",-500.0,0.00024383,4,"2024-12-19T08:10:58.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983327,1734595858434,"fUSD",-151.0,0.00024383,7,"2024-12-19T08:10:58.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983328,1734595858443,"fUSD",-244.62964475,0.000244,2,"2024-12-19T08:10:58.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983329,1734595858452,"fUSD",-600.0,0.000244,8,"2024-12-19T08:10:58.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983330,1734595858462,"fUSD",-2646.5403893,0.000244,2,"2024-12-19T08:10:58.462",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983331,1734595858472,"fUSD",-203.71206358,0.000244,2,"2024-12-19T08:10:58.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983332,1734595858481,"fUSD",-778.02,0.0002441,2,"2024-12-19T08:10:58.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983333,1734595858491,"fUSD",-11376.95757904,0.0002441,2,"2024-12-19T08:10:58.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983334,1734595858501,"fUSD",-569.99713335,0.0002445,2,"2024-12-19T08:10:58.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983335,1734595858514,"fUSD",-12405.0,0.00024463,7,"2024-12-19T08:10:58.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983336,1734595858524,"fUSD",-314.6533,0.00024488,7,"2024-12-19T08:10:58.524",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983337,1734595858533,"fUSD",-166.74844408,0.00024493,2,"2024-12-19T08:10:58.533",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983338,1734595858542,"fUSD",-103826.42343621,0.00024498,2,"2024-12-19T08:10:58.542",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983339,1734595858553,"fUSD",-2110.0,0.000245,2,"2024-12-19T08:10:58.553",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983340,1734595858564,"fUSD",-2561.74327041,0.000245,2,"2024-12-19T08:10:58.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983341,1734595858574,"fUSD",-15448.93300576,0.000245,2,"2024-12-19T08:10:58.574",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983342,1734595858585,"fUSD",-35597.29570898,0.000245,2,"2024-12-19T08:10:58.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983343,1734595858595,"fUSD",-109703.23252908,0.000245,2,"2024-12-19T08:10:58.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983344,1734595858606,"fUSD",-56581.07987992,0.000245,2,"2024-12-19T08:10:58.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983345,1734595858616,"fUSD",-500.0,0.000245,2,"2024-12-19T08:10:58.616",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983346,1734595858626,"fUSD",-500.0,0.000245,2,"2024-12-19T08:10:58.626",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983347,1734595858636,"fUSD",-5512.0,0.000245,3,"2024-12-19T08:10:58.636",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983348,1734595858798,"fUSD",-43845.94401175,0.000245,7,"2024-12-19T08:10:58.798",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983349,1734595858808,"fUSD",-350995.66705166,0.000245,2,"2024-12-19T08:10:58.808",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983350,1734595858817,"fUSD",-1434.0,0.000245,2,"2024-12-19T08:10:58.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983351,1734595858827,"fUSD",-203.890383,0.000245,7,"2024-12-19T08:10:58.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983352,1734595858836,"fUSD",-203.890383,0.000245,7,"2024-12-19T08:10:58.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983353,1734595858845,"fUSD",-203.890383,0.000245,7,"2024-12-19T08:10:58.845",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983354,1734595858854,"fUSD",-203.890383,0.000245,7,"2024-12-19T08:10:58.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983355,1734595858865,"fUSD",-600.0,0.000245,8,"2024-12-19T08:10:58.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983356,1734595858874,"fUSD",-151.0,0.000245,7,"2024-12-19T08:10:58.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983357,1734595858883,"fUSD",-500.0,0.00024531,4,"2024-12-19T08:10:58.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983358,1734595858893,"fUSD",-230.47343364,0.00024538,2,"2024-12-19T08:10:58.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983359,1734595858904,"fUSD",-778.02,0.00024547,2,"2024-12-19T08:10:58.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983360,1734595858913,"fUSD",-244.62964475,0.00024567,2,"2024-12-19T08:10:58.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983361,1734595858922,"fUSD",-212.0,0.0002458,2,"2024-12-19T08:10:58.922",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983362,1734595858932,"fUSD",-206.0,0.0002458,2,"2024-12-19T08:10:58.932",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983363,1734595858940,"fUSD",-704.66312219,0.0002459,3,"2024-12-19T08:10:58.940",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983364,1734595858950,"fUSD",-2170.28,0.000246,2,"2024-12-19T08:10:58.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983365,1734595858958,"fUSD",-218.0,0.000246,2,"2024-12-19T08:10:58.958",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983366,1734595858967,"fUSD",-63350.25925811,0.000246,2,"2024-12-19T08:10:58.967",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983367,1734595858977,"fUSD",-600.0,0.000246,8,"2024-12-19T08:10:58.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983368,1734595858986,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:58.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983369,1734595858995,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:58.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983370,1734595859004,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983371,1734595859013,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983372,1734595859022,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.022",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983373,1734595859031,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983374,1734595859040,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983375,1734595859049,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.049",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983376,1734595859058,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.058",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983377,1734595859067,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983378,1734595859075,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983379,1734595859085,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983380,1734595859094,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.094",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983381,1734595859103,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.103",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983382,1734595859112,"fUSD",-526.28,0.00024605,4,"2024-12-19T08:10:59.112",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983383,1734595859120,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983384,1734595859130,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983385,1734595859139,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983386,1734595859151,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983387,1734595859160,"fUSD",-228.29451418,0.00024605,4,"2024-12-19T08:10:59.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983388,1734595859169,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.169",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983389,1734595859179,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983390,1734595859189,"fUSD",-500.0,0.00024605,4,"2024-12-19T08:10:59.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983391,1734595859198,"fUSD",-510.12,0.00024605,4,"2024-12-19T08:10:59.198",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983392,1734595859207,"fUSD",-2000.0,0.00024616,120,"2024-12-19T08:10:59.207",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983393,1734595859216,"fUSD",-200.0,0.00024616,120,"2024-12-19T08:10:59.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983394,1734595859226,"fUSD",-518.10633,0.0002463,2,"2024-12-19T08:10:59.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983395,1734595859235,"fUSD",-154.088307,0.00024639,4,"2024-12-19T08:10:59.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983396,1734595859244,"fUSD",-150.0,0.00024645,120,"2024-12-19T08:10:59.244",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983397,1734595859253,"fUSD",-2646.54038929,0.0002465,2,"2024-12-19T08:10:59.253",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983398,1734595859262,"fUSD",-83666.38784266,0.00024655,2,"2024-12-19T08:10:59.262",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983399,1734595859272,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983400,1734595859281,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983401,1734595859291,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983402,1734595859301,"fUSD",-783.93,0.00024655,4,"2024-12-19T08:10:59.301",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983403,1734595859311,"fUSD",-658.25,0.00024655,4,"2024-12-19T08:10:59.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983404,1734595859320,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983405,1734595859329,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983406,1734595859339,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.339",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983407,1734595859348,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983408,1734595859357,"fUSD",-542.9,0.00024655,4,"2024-12-19T08:10:59.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983409,1734595859366,"fUSD",-513.88,0.00024655,4,"2024-12-19T08:10:59.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983410,1734595859376,"fUSD",-756.51,0.00024655,4,"2024-12-19T08:10:59.376",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983411,1734595859387,"fUSD",-559.18,0.00024655,4,"2024-12-19T08:10:59.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983412,1734595859400,"fUSD",-1943.35,0.00024655,4,"2024-12-19T08:10:59.400",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983413,1734595859410,"fUSD",-1371.76,0.00024655,4,"2024-12-19T08:10:59.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983414,1734595859419,"fUSD",-1115.28,0.00024655,4,"2024-12-19T08:10:59.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983415,1734595859428,"fUSD",-564.45,0.00024655,4,"2024-12-19T08:10:59.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983416,1734595859437,"fUSD",-659.01,0.00024655,4,"2024-12-19T08:10:59.437",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983417,1734595859447,"fUSD",-874.12,0.00024655,4,"2024-12-19T08:10:59.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983418,1734595859456,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983419,1734595859467,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983420,1734595859477,"fUSD",-667.86,0.00024655,4,"2024-12-19T08:10:59.477",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983421,1734595859487,"fUSD",-1787.37,0.00024655,4,"2024-12-19T08:10:59.487",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983422,1734595859496,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.496",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983423,1734595859509,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983424,1734595859519,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983425,1734595859529,"fUSD",-561.81795591,0.00024655,4,"2024-12-19T08:10:59.529",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983426,1734595859539,"fUSD",-512.04386691,0.00024655,4,"2024-12-19T08:10:59.539",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983427,1734595859548,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.548",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983428,1734595859558,"fUSD",-620.42,0.00024655,4,"2024-12-19T08:10:59.558",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983429,1734595859567,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.567",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983430,1734595859576,"fUSD",-500.0,0.00024655,4,"2024-12-19T08:10:59.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983431,1734595859586,"fUSD",-203.890383,0.00024656,7,"2024-12-19T08:10:59.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983432,1734595859596,"fUSD",-203.890383,0.00024656,7,"2024-12-19T08:10:59.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983433,1734595859605,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983434,1734595859614,"fUSD",-517.28,0.00024656,4,"2024-12-19T08:10:59.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983435,1734595859623,"fUSD",-721.93,0.00024656,4,"2024-12-19T08:10:59.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983436,1734595859632,"fUSD",-2731.73,0.00024656,4,"2024-12-19T08:10:59.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983437,1734595859641,"fUSD",-1364.66,0.00024656,4,"2024-12-19T08:10:59.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983438,1734595859652,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.652",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983439,1734595859661,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983440,1734595859670,"fUSD",-799.04,0.00024656,4,"2024-12-19T08:10:59.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983441,1734595859679,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983442,1734595859688,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983443,1734595859697,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.697",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983444,1734595859706,"fUSD",-936.22,0.00024656,4,"2024-12-19T08:10:59.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983445,1734595859715,"fUSD",-1042.92,0.00024656,4,"2024-12-19T08:10:59.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983446,1734595859724,"fUSD",-756.63,0.00024656,4,"2024-12-19T08:10:59.724",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983447,1734595859732,"fUSD",-371.80884843,0.00024656,4,"2024-12-19T08:10:59.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983448,1734595859741,"fUSD",-556.2,0.00024656,4,"2024-12-19T08:10:59.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983449,1734595859750,"fUSD",-1185.07,0.00024656,4,"2024-12-19T08:10:59.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983450,1734595859758,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983451,1734595859767,"fUSD",-746.8,0.00024656,4,"2024-12-19T08:10:59.767",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983452,1734595859776,"fUSD",-671.48,0.00024656,4,"2024-12-19T08:10:59.776",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983453,1734595859784,"fUSD",-645.56,0.00024656,4,"2024-12-19T08:10:59.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983454,1734595859793,"fUSD",-500.0,0.00024656,4,"2024-12-19T08:10:59.793",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983455,1734595859802,"fUSD",-870.67,0.00024656,4,"2024-12-19T08:10:59.802",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983456,1734595859811,"fUSD",-701.45,0.00024656,4,"2024-12-19T08:10:59.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983457,1734595859820,"fUSD",-614.19,0.00024656,4,"2024-12-19T08:10:59.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983458,1734595859829,"fUSD",-960.51,0.00024656,4,"2024-12-19T08:10:59.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983459,1734595859839,"fUSD",-835.11,0.00024656,4,"2024-12-19T08:10:59.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983460,1734595859848,"fUSD",-1479.84,0.00024656,4,"2024-12-19T08:10:59.848",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983461,1734595859857,"fUSD",-951.63739941,0.00024657,4,"2024-12-19T08:10:59.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983462,1734595859866,"fUSD",-2608.0,0.00024657,4,"2024-12-19T08:10:59.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983463,1734595859876,"fUSD",-1400.0,0.00024657,4,"2024-12-19T08:10:59.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983464,1734595859885,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983465,1734595859895,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983466,1734595859907,"fUSD",-525.77562562,0.00024657,4,"2024-12-19T08:10:59.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983467,1734595859916,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983468,1734595859925,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983469,1734595859934,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983470,1734595859943,"fUSD",-797.22,0.00024657,2,"2024-12-19T08:10:59.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983471,1734595859953,"fUSD",-215.06484325,0.00024657,4,"2024-12-19T08:10:59.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983472,1734595859962,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983473,1734595859971,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983474,1734595859980,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983475,1734595859990,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983476,1734595859999,"fUSD",-500.0,0.00024657,4,"2024-12-19T08:10:59.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983477,1734595860008,"fUSD",-150.0,0.00024658,2,"2024-12-19T08:11:00.008",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983478,1734595860018,"fUSD",-1000.0,0.00024658,2,"2024-12-19T08:11:00.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983479,1734595860027,"fUSD",-151.0,0.00024658,7,"2024-12-19T08:11:00.027",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983480,1734595860037,"fUSD",-151.0,0.00024658,7,"2024-12-19T08:11:00.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983481,1734595860046,"fUSD",-151.0,0.00024658,7,"2024-12-19T08:11:00.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983482,1734595860055,"fUSD",-151.0,0.00024658,7,"2024-12-19T08:11:00.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983483,1734595860065,"fUSD",-151.0,0.00024658,7,"2024-12-19T08:11:00.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983484,1734595860074,"fUSD",-271.76884732,0.00024669,2,"2024-12-19T08:11:00.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983485,1734595860084,"fUSD",-778.02,0.00024684,2,"2024-12-19T08:11:00.084",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983486,1734595860093,"fUSD",-166.74844408,0.00024685,2,"2024-12-19T08:11:00.093",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983487,1734595860102,"fUSD",-314.6533,0.00024688,7,"2024-12-19T08:11:00.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983488,1734595860111,"fUSD",-1086.40673089,0.000247,2,"2024-12-19T08:11:00.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983489,1734595860120,"fUSD",-200.0,0.000247,2,"2024-12-19T08:11:00.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983490,1734595860130,"fUSD",-184.20334575,0.000247,2,"2024-12-19T08:11:00.130",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983491,1734595860140,"fUSD",-379.0,0.000247,2,"2024-12-19T08:11:00.140",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983492,1734595860152,"fUSD",-11376.95757904,0.000247,2,"2024-12-19T08:11:00.152",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983493,1734595860162,"fUSD",-569.99713335,0.000247,2,"2024-12-19T08:11:00.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983494,1734595860171,"fUSD",-600.0,0.000247,9,"2024-12-19T08:11:00.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983495,1734595860181,"fUSD",-244.62964475,0.00024733,2,"2024-12-19T08:11:00.181",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983496,1734595860190,"fUSD",-1434.0,0.0002475,2,"2024-12-19T08:11:00.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983497,1734595860200,"fUSD",-150.0,0.00024763,120,"2024-12-19T08:11:00.200",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983498,1734595860209,"fUSD",-30375.94672493,0.000248,7,"2024-12-19T08:11:00.209",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983499,1734595860219,"fUSD",-87040.26619875,0.000248,2,"2024-12-19T08:11:00.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983500,1734595860228,"fUSD",-230.0,0.000248,14,"2024-12-19T08:11:00.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983501,1734595860237,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.237",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983502,1734595860246,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983503,1734595860255,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983504,1734595860263,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.263",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983505,1734595860272,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983506,1734595860281,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.281",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983507,1734595860291,"fUSD",-23774.982187,0.000248,2,"2024-12-19T08:11:00.291",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983508,1734595860300,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.300",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983509,1734595860310,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.310",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983510,1734595860319,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983511,1734595860329,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983512,1734595860338,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983513,1734595860348,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983514,1734595860357,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.357",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983515,1734595860366,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983516,1734595860375,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983517,1734595860384,"fUSD",-22723.022344,0.000248,2,"2024-12-19T08:11:00.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983518,1734595860393,"fUSD",-19116.429979,0.000248,2,"2024-12-19T08:11:00.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983519,1734595860406,"fUSD",-203.890383,0.000248,7,"2024-12-19T08:11:00.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983520,1734595860416,"fUSD",-203.890383,0.000248,7,"2024-12-19T08:11:00.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983521,1734595860426,"fUSD",-956.0,0.000248,9,"2024-12-19T08:11:00.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983522,1734595860436,"fUSD",-7021.578,0.000248,120,"2024-12-19T08:11:00.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983523,1734595860445,"fUSD",-500.0,0.00024805,4,"2024-12-19T08:11:00.445",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983524,1734595860454,"fUSD",-778.02,0.00024821,2,"2024-12-19T08:11:00.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983525,1734595860463,"fUSD",-194.62171212,0.00024877,4,"2024-12-19T08:11:00.463",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983526,1734595860473,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983527,1734595860482,"fUSD",-575.84859344,0.00024879,4,"2024-12-19T08:11:00.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983528,1734595860491,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983529,1734595860500,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983530,1734595860513,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.513",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983531,1734595860522,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.522",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983532,1734595860531,"fUSD",-604.81179984,0.00024879,4,"2024-12-19T08:11:00.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983533,1734595860540,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983534,1734595860550,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983535,1734595860559,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983536,1734595860568,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983537,1734595860577,"fUSD",-366.03,0.00024879,4,"2024-12-19T08:11:00.577",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983538,1734595860586,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.586",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983539,1734595860596,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.596",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983540,1734595860605,"fUSD",-526.28,0.00024879,4,"2024-12-19T08:11:00.605",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983541,1734595860614,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.614",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983542,1734595860623,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983543,1734595860632,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983544,1734595860641,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983545,1734595860653,"fUSD",-332.84176755,0.00024879,4,"2024-12-19T08:11:00.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983546,1734595860663,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.663",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983547,1734595860672,"fUSD",-500.0,0.00024879,4,"2024-12-19T08:11:00.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983548,1734595860682,"fUSD",-510.12,0.00024879,4,"2024-12-19T08:11:00.682",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983549,1734595860691,"fUSD",-2957.91036647,0.0002488,15,"2024-12-19T08:11:00.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983550,1734595860700,"fUSD",-157.121911,0.00024886,8,"2024-12-19T08:11:00.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983551,1734595860709,"fUSD",-157.121911,0.00024886,12,"2024-12-19T08:11:00.709",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983552,1734595860718,"fUSD",-150.121911,0.00024886,6,"2024-12-19T08:11:00.718",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983553,1734595860727,"fUSD",-150.121911,0.00024886,5,"2024-12-19T08:11:00.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983554,1734595860736,"fUSD",-150.121911,0.00024886,4,"2024-12-19T08:11:00.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983555,1734595860745,"fUSD",-157.121911,0.00024886,11,"2024-12-19T08:11:00.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983556,1734595860754,"fUSD",-150.121912,0.00024886,14,"2024-12-19T08:11:00.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983557,1734595860763,"fUSD",-156.121911,0.00024886,7,"2024-12-19T08:11:00.763",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983558,1734595860773,"fUSD",-150.0,0.00024894,120,"2024-12-19T08:11:00.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983559,1734595860782,"fUSD",-203.890383,0.00024898,7,"2024-12-19T08:11:00.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983560,1734595860791,"fUSD",-203.890383,0.00024898,7,"2024-12-19T08:11:00.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983561,1734595860800,"fUSD",-12019.86759012,0.00024899,2,"2024-12-19T08:11:00.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983562,1734595860809,"fUSD",-51494.92660948,0.00024899,2,"2024-12-19T08:11:00.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983563,1734595860818,"fUSD",-41456.38093737,0.00024899,15,"2024-12-19T08:11:00.818",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983564,1734595860827,"fUSD",-1926.70645836,0.00024899,7,"2024-12-19T08:11:00.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983565,1734595860835,"fUSD",-4557.81678677,0.000249,2,"2024-12-19T08:11:00.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983566,1734595860844,"fUSD",-1276067.29809641,0.000249,2,"2024-12-19T08:11:00.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983567,1734595860853,"fUSD",-9754.81805742,0.000249,2,"2024-12-19T08:11:00.853",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983568,1734595860863,"fUSD",-1036.75426393,0.000249,3,"2024-12-19T08:11:00.863",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983569,1734595860872,"fUSD",-107026.61580565,0.000249,2,"2024-12-19T08:11:00.872",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983570,1734595860880,"fUSD",-244.62964475,0.000249,2,"2024-12-19T08:11:00.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983571,1734595860890,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.890",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983572,1734595860902,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.902",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983573,1734595860911,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.911",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983574,1734595860920,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.920",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983575,1734595860929,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983576,1734595860938,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.938",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983577,1734595860947,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.947",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983578,1734595860956,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.956",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983579,1734595860965,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.965",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983580,1734595860974,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.974",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983581,1734595860984,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.984",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983582,1734595860993,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:00.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983583,1734595861002,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:01.002",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983584,1734595861012,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:01.012",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983585,1734595861021,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:01.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983586,1734595861030,"fUSD",-1855.81,0.000249,31,"2024-12-19T08:11:01.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983587,1734595861040,"fUSD",-203.890383,0.000249,7,"2024-12-19T08:11:01.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983588,1734595861050,"fUSD",-203.890385,0.000249,7,"2024-12-19T08:11:01.050",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983589,1734595861059,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983590,1734595861069,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.069",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983591,1734595861078,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983592,1734595861088,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983593,1734595861099,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983594,1734595861109,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.109",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983595,1734595861118,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.118",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983596,1734595861127,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983597,1734595861136,"fUSD",-154.04531692,0.000249,2,"2024-12-19T08:11:01.136",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983598,1734595861146,"fUSD",-2646.54038929,0.000249,2,"2024-12-19T08:11:01.146",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983599,1734595861159,"fUSD",-230.47343364,0.000249,2,"2024-12-19T08:11:01.159",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983600,1734595861167,"fUSD",-47320.28743728,0.00024925,2,"2024-12-19T08:11:01.167",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983601,1734595861178,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.178",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983602,1734595861189,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983603,1734595861199,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983604,1734595861208,"fUSD",-783.93,0.00024929,4,"2024-12-19T08:11:01.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983605,1734595861217,"fUSD",-658.25,0.00024929,4,"2024-12-19T08:11:01.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983606,1734595861226,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.226",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983607,1734595861236,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983608,1734595861245,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.245",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983609,1734595861255,"fUSD",-579.56590246,0.00024929,4,"2024-12-19T08:11:01.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983610,1734595861264,"fUSD",-542.9,0.00024929,4,"2024-12-19T08:11:01.264",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983611,1734595861274,"fUSD",-513.88,0.00024929,4,"2024-12-19T08:11:01.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983612,1734595861284,"fUSD",-756.51,0.00024929,4,"2024-12-19T08:11:01.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983613,1734595861293,"fUSD",-559.18,0.00024929,4,"2024-12-19T08:11:01.293",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983614,1734595861302,"fUSD",-1943.35,0.00024929,4,"2024-12-19T08:11:01.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983615,1734595861311,"fUSD",-1371.76,0.00024929,4,"2024-12-19T08:11:01.311",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983616,1734595861320,"fUSD",-1115.28,0.00024929,4,"2024-12-19T08:11:01.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983617,1734595861329,"fUSD",-564.45,0.00024929,4,"2024-12-19T08:11:01.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983618,1734595861337,"fUSD",-659.01,0.00024929,4,"2024-12-19T08:11:01.337",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983619,1734595861346,"fUSD",-874.12,0.00024929,4,"2024-12-19T08:11:01.346",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983620,1734595861356,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983621,1734595861365,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.365",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983622,1734595861374,"fUSD",-667.86,0.00024929,4,"2024-12-19T08:11:01.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983623,1734595861383,"fUSD",-1787.37,0.00024929,4,"2024-12-19T08:11:01.383",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983624,1734595861392,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983625,1734595861406,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.406",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983626,1734595861419,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.419",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983627,1734595861428,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.428",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983628,1734595861438,"fUSD",-620.42,0.00024929,4,"2024-12-19T08:11:01.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983629,1734595861448,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.448",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983630,1734595861457,"fUSD",-500.0,0.00024929,4,"2024-12-19T08:11:01.457",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983631,1734595861467,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.467",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983632,1734595861477,"fUSD",-517.28,0.0002493,4,"2024-12-19T08:11:01.477",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983633,1734595861486,"fUSD",-721.93,0.0002493,4,"2024-12-19T08:11:01.486",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983634,1734595861495,"fUSD",-2731.73,0.0002493,4,"2024-12-19T08:11:01.495",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983635,1734595861506,"fUSD",-1364.66,0.0002493,4,"2024-12-19T08:11:01.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983636,1734595861518,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983637,1734595861527,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983638,1734595861536,"fUSD",-799.04,0.0002493,4,"2024-12-19T08:11:01.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983639,1734595861546,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983640,1734595861556,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.556",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983641,1734595861565,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983642,1734595861574,"fUSD",-936.22,0.0002493,4,"2024-12-19T08:11:01.574",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983643,1734595861584,"fUSD",-1042.92,0.0002493,4,"2024-12-19T08:11:01.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983644,1734595861594,"fUSD",-756.63,0.0002493,4,"2024-12-19T08:11:01.594",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983645,1734595861603,"fUSD",-556.2,0.0002493,4,"2024-12-19T08:11:01.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983646,1734595861612,"fUSD",-1185.07,0.0002493,4,"2024-12-19T08:11:01.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983647,1734595861621,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983648,1734595861630,"fUSD",-746.8,0.0002493,4,"2024-12-19T08:11:01.630",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983649,1734595861639,"fUSD",-671.48,0.0002493,4,"2024-12-19T08:11:01.639",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983650,1734595861648,"fUSD",-645.56,0.0002493,4,"2024-12-19T08:11:01.648",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983651,1734595861661,"fUSD",-500.0,0.0002493,4,"2024-12-19T08:11:01.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983652,1734595861671,"fUSD",-870.67,0.0002493,4,"2024-12-19T08:11:01.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983653,1734595861680,"fUSD",-701.45,0.0002493,4,"2024-12-19T08:11:01.680",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983654,1734595861689,"fUSD",-614.19,0.0002493,4,"2024-12-19T08:11:01.689",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983655,1734595861699,"fUSD",-960.51,0.0002493,4,"2024-12-19T08:11:01.699",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983656,1734595861708,"fUSD",-835.11,0.0002493,4,"2024-12-19T08:11:01.708",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983657,1734595861717,"fUSD",-1479.84,0.0002493,4,"2024-12-19T08:11:01.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983658,1734595861727,"fUSD",-2608.0,0.00024931,4,"2024-12-19T08:11:01.727",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983659,1734595861737,"fUSD",-1400.0,0.00024931,4,"2024-12-19T08:11:01.737",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983660,1734595861746,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983661,1734595861755,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983662,1734595861764,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983663,1734595861773,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983664,1734595861782,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983665,1734595861791,"fUSD",-797.22,0.00024931,2,"2024-12-19T08:11:01.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983666,1734595861800,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983667,1734595861810,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.810",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983668,1734595861819,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983669,1734595861828,"fUSD",-616.64502834,0.00024931,4,"2024-12-19T08:11:01.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983670,1734595861838,"fUSD",-500.0,0.00024931,4,"2024-12-19T08:11:01.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983671,1734595861847,"fUSD",-2845.46947466,0.00024947,38,"2024-12-19T08:11:01.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983672,1734595861857,"fUSD",-778.02,0.00024958,2,"2024-12-19T08:11:01.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983673,1734595861866,"fUSD",-299668.8227759,0.0002498,2,"2024-12-19T08:11:01.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983674,1734595861875,"fUSD",-50981.25050812,0.0002498,3,"2024-12-19T08:11:01.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983675,1734595861884,"fUSD",-361.87923228,0.0002498,3,"2024-12-19T08:11:01.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983676,1734595861893,"fUSD",-448.3048437,0.00024983,2,"2024-12-19T08:11:01.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983677,1734595861906,"fUSD",-448.3048437,0.00024983,2,"2024-12-19T08:11:01.906",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983678,1734595861915,"fUSD",-448.3048437,0.00024983,2,"2024-12-19T08:11:01.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983679,1734595861925,"fUSD",-448.3048437,0.00024983,2,"2024-12-19T08:11:01.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983680,1734595861934,"fUSD",-448.3048437,0.00024983,2,"2024-12-19T08:11:01.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983681,1734595861943,"fUSD",-780.1333839,0.00024983,2,"2024-12-19T08:11:01.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983682,1734595861953,"fUSD",-728.4242548,0.00024983,2,"2024-12-19T08:11:01.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983683,1734595861962,"fUSD",-676.7151256,0.00024983,2,"2024-12-19T08:11:01.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983684,1734595861971,"fUSD",-625.0059964,0.00024983,2,"2024-12-19T08:11:01.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983685,1734595861980,"fUSD",-573.2968672,0.00024983,2,"2024-12-19T08:11:01.980",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983686,1734595861990,"fUSD",-2547.225998,0.00024983,2,"2024-12-19T08:11:01.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983687,1734595862000,"fUSD",-2383.8631795,0.00024983,2,"2024-12-19T08:11:02.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983688,1734595862009,"fUSD",-2220.5003611,0.00024983,2,"2024-12-19T08:11:02.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983689,1734595862018,"fUSD",-2057.1375427,0.00024983,2,"2024-12-19T08:11:02.018",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983690,1734595862028,"fUSD",-1893.7747243,0.00024983,2,"2024-12-19T08:11:02.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983691,1734595862174,"fUSD",-1497.8279327,0.00024985,2,"2024-12-19T08:11:02.174",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983692,1734595862184,"fUSD",-150.121912,0.00024987,4,"2024-12-19T08:11:02.184",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983693,1734595862193,"fUSD",-150.121912,0.00024987,5,"2024-12-19T08:11:02.193",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983694,1734595862203,"fUSD",-150.121912,0.00024987,6,"2024-12-19T08:11:02.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983695,1734595862211,"fUSD",-200000.0,0.00024987,2,"2024-12-19T08:11:02.211",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983696,1734595862220,"fUSD",-150.121912,0.00024988,4,"2024-12-19T08:11:02.220",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983697,1734595862229,"fUSD",-150.121912,0.00024988,5,"2024-12-19T08:11:02.229",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983698,1734595862238,"fUSD",-150.121912,0.00024988,6,"2024-12-19T08:11:02.238",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983699,1734595862247,"fUSD",-150.121912,0.00024988,7,"2024-12-19T08:11:02.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983700,1734595862256,"fUSD",-150.121912,0.00024988,8,"2024-12-19T08:11:02.256",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983701,1734595862266,"fUSD",-150.121912,0.00024988,11,"2024-12-19T08:11:02.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983702,1734595862275,"fUSD",-157.121917,0.00024988,15,"2024-12-19T08:11:02.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983703,1734595862286,"fUSD",-157.121917,0.00024988,13,"2024-12-19T08:11:02.286",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983704,1734595862296,"fUSD",-20000.0,0.0002499,6,"2024-12-19T08:11:02.296",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983705,1734595862306,"fUSD",-55902.02779906,0.0002499,2,"2024-12-19T08:11:02.306",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983706,1734595862315,"fUSD",-5100.0,0.0002499,29,"2024-12-19T08:11:02.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983707,1734595862325,"fUSD",-150.0,0.0002499,2,"2024-12-19T08:11:02.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983708,1734595862334,"fUSD",-150.0,0.0002499,2,"2024-12-19T08:11:02.334",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983709,1734595862344,"fUSD",-157.121917,0.00024998,11,"2024-12-19T08:11:02.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983710,1734595862353,"fUSD",-157.121917,0.00024998,8,"2024-12-19T08:11:02.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983711,1734595862363,"fUSD",-157.121917,0.00024998,7,"2024-12-19T08:11:02.363",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983712,1734595862372,"fUSD",-157.121917,0.00024998,6,"2024-12-19T08:11:02.372",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983713,1734595862382,"fUSD",-157.121917,0.00024998,5,"2024-12-19T08:11:02.382",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983714,1734595862392,"fUSD",-157.121917,0.00024998,4,"2024-12-19T08:11:02.392",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983715,1734595862405,"fUSD",-154.121917,0.00024998,12,"2024-12-19T08:11:02.405",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983716,1734595862415,"fUSD",-39142.06588922,0.00024999,2,"2024-12-19T08:11:02.415",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983717,1734595862424,"fUSD",-2000.0,0.00024999,2,"2024-12-19T08:11:02.424",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983718,1734595862433,"fUSD",-2000.0,0.00024999,2,"2024-12-19T08:11:02.433",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983719,1734595862443,"fUSD",-2018.7648,0.00024999,2,"2024-12-19T08:11:02.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983720,1734595862452,"fUSD",-151.017455,0.00024999,7,"2024-12-19T08:11:02.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983721,1734595862461,"fUSD",-30478.84290825,0.00024999,2,"2024-12-19T08:11:02.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983722,1734595862472,"fUSD",-500.0,0.00024999,120,"2024-12-19T08:11:02.472",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983723,1734595862481,"fUSD",-26822.77522683,0.00024999,3,"2024-12-19T08:11:02.481",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983724,1734595862490,"fUSD",-1079.80195761,0.00024999,3,"2024-12-19T08:11:02.490",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983725,1734595862500,"fUSD",-1608.31764351,0.00025,2,"2024-12-19T08:11:02.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983726,1734595862514,"fUSD",-266644.3523153,0.00025,2,"2024-12-19T08:11:02.514",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983727,1734595862699,"fUSD",-1017.32656,0.00025,2,"2024-12-19T08:11:02.699",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983728,1734595862723,"fUSD",-40760.04467963,0.00025,2,"2024-12-19T08:11:02.723",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983729,1734595862758,"fUSD",-49601.75041523,0.00025,2,"2024-12-19T08:11:02.758",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983730,1734595865157,"fUSD",-1500.0,0.00021548,2,"2024-12-19T08:11:05.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983731,1734595865166,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:11:05.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983732,1734595865176,"fUSD",-336.3236906,0.00022587,2,"2024-12-19T08:11:05.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983733,1734595865185,"fUSD",-435.4487894,0.00022737,4,"2024-12-19T08:11:05.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983734,1734595865197,"fUSD",-188.15471432,0.00022737,4,"2024-12-19T08:11:05.197",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983735,1734595865206,"fUSD",-150.0,0.00024192,2,"2024-12-19T08:11:05.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983736,1734595865216,"fUSD",-364.93,0.00024192,2,"2024-12-19T08:11:05.216",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983737,1734595865225,"fUSD",-150.0,0.00024192,2,"2024-12-19T08:11:05.225",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983738,1734595865235,"fUSD",-101047.75604521,0.00025,2,"2024-12-19T08:11:05.235",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983739,1734595865246,"fUSD",-2099.54517357,0.00025,2,"2024-12-19T08:11:05.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983740,1734595865257,"fUSD",-410.50723136,0.00025,2,"2024-12-19T08:11:05.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983748,1734596491076,"fUSD",160.69,0.00010137,2,"2024-12-19T08:21:31.076",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983750,1734596708414,"fUSD",715820.06941058,0.00013,2,"2024-12-19T08:25:08.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983751,1734596828164,"fUSD",1517.64,0.000153,2,"2024-12-19T08:27:08.164",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983755,1734596880638,"fUSD",471575.6156291,0.00013,2,"2024-12-19T08:28:00.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983757,1734596897979,"fUSD",1000.0,0.000135,2,"2024-12-19T08:28:17.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983758,1734596911828,"fUSD",350.0,0.00024,120,"2024-12-19T08:28:31.828",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983760,1734596948700,"fUSD",450.0,0.00024,120,"2024-12-19T08:29:08.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983761,1734596960441,"fUSD",350.0,0.00024,120,"2024-12-19T08:29:20.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983770,1734597032416,"fUSD",-3000.0,0.00019316,2,"2024-12-19T08:30:32.416",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983771,1734597032425,"fUSD",-221.05709914,0.00019622,2,"2024-12-19T08:30:32.425",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983772,1734597032434,"fUSD",-1012.76196331,0.00019722,2,"2024-12-19T08:30:32.434",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983773,1734597032443,"fUSD",-13896.0173051,0.0001998,2,"2024-12-19T08:30:32.443",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983774,1734597032452,"fUSD",-281.0,0.0002,3,"2024-12-19T08:30:32.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983775,1734597032461,"fUSD",-3035.65710841,0.0002,2,"2024-12-19T08:30:32.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983776,1734597032471,"fUSD",-629.97,0.00020228,2,"2024-12-19T08:30:32.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983777,1734597032479,"fUSD",-162.05,0.00020447,30,"2024-12-19T08:30:32.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983778,1734597032488,"fUSD",-2881.15,0.00020619,2,"2024-12-19T08:30:32.488",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983779,1734597032497,"fUSD",-250.0,0.00020683,2,"2024-12-19T08:30:32.497",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983780,1734597032506,"fUSD",-250.0,0.00020683,2,"2024-12-19T08:30:32.506",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983781,1734597032515,"fUSD",-966.58,0.00020701,2,"2024-12-19T08:30:32.515",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983782,1734597032525,"fUSD",-10548.24554194,0.0002071,2,"2024-12-19T08:30:32.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983783,1734597032536,"fUSD",-450.1191911,0.0002071,2,"2024-12-19T08:30:32.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983784,1734597032547,"fUSD",-976.55251709,0.0002071,2,"2024-12-19T08:30:32.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983785,1734597032558,"fUSD",-5056.73125521,0.0002071,2,"2024-12-19T08:30:32.558",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983786,1734597032638,"fUSD",-6868.35149466,0.0002071,2,"2024-12-19T08:30:32.638",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983787,1734597032647,"fUSD",-1000.0,0.00020736,2,"2024-12-19T08:30:32.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983788,1734597032656,"fUSD",-204.66,0.00020758,2,"2024-12-19T08:30:32.656",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983789,1734597032665,"fUSD",-154.86,0.00020765,2,"2024-12-19T08:30:32.665",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983790,1734597032674,"fUSD",-810.33,0.00020773,2,"2024-12-19T08:30:32.674",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983791,1734597032683,"fUSD",-250.0,0.0002078,2,"2024-12-19T08:30:32.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983792,1734597032692,"fUSD",-250.0,0.00020791,2,"2024-12-19T08:30:32.692",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983793,1734597032701,"fUSD",-150.12,0.00020822,2,"2024-12-19T08:30:32.701",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983794,1734597032711,"fUSD",-11856.64377192,0.00021,2,"2024-12-19T08:30:32.711",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983795,1734597032722,"fUSD",-1039.7999999,0.00021,2,"2024-12-19T08:30:32.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983796,1734597032733,"fUSD",-566.89501676,0.00021,2,"2024-12-19T08:30:32.733",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983797,1734597032745,"fUSD",-3358.8,0.00021,2,"2024-12-19T08:30:32.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983798,1734597032757,"fUSD",-1059.9999925,0.00021,2,"2024-12-19T08:30:32.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983799,1734597032768,"fUSD",-1125.65000025,0.00021,2,"2024-12-19T08:30:32.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983800,1734597032781,"fUSD",-87752.46706101,0.00021,2,"2024-12-19T08:30:32.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983801,1734597032791,"fUSD",-245.000575,0.00021,5,"2024-12-19T08:30:32.791",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983802,1734597032800,"fUSD",-1791.73243659,0.00021,5,"2024-12-19T08:30:32.800",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983804,1734597032809,"fUSD",-710.49391366,0.00021,2,"2024-12-19T08:30:32.809",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983805,1734597032819,"fUSD",-500.0,0.00021164,2,"2024-12-19T08:30:32.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983806,1734597032829,"fUSD",-166.5,0.00021298,2,"2024-12-19T08:30:32.829",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983807,1734597032838,"fUSD",-202.02,0.000215,2,"2024-12-19T08:30:32.838",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983808,1734597032851,"fUSD",-203.74,0.000215,2,"2024-12-19T08:30:32.851",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983809,1734597032860,"fUSD",-203.83,0.000215,2,"2024-12-19T08:30:32.860",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983810,1734597032869,"fUSD",-2175.36,0.0002153,2,"2024-12-19T08:30:32.869",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983811,1734597032878,"fUSD",-2175.36,0.00021536,2,"2024-12-19T08:30:32.878",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983812,1734597032888,"fUSD",-2175.36,0.00021541,2,"2024-12-19T08:30:32.888",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983813,1734597032897,"fUSD",-2175.36,0.00021547,2,"2024-12-19T08:30:32.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983814,1734597032907,"fUSD",-2175.36,0.00021553,2,"2024-12-19T08:30:32.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983815,1734597032916,"fUSD",-2175.36,0.00021558,2,"2024-12-19T08:30:32.916",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983816,1734597032930,"fUSD",-2175.36,0.00021564,2,"2024-12-19T08:30:32.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983817,1734597032939,"fUSD",-2175.36,0.0002157,2,"2024-12-19T08:30:32.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983818,1734597032949,"fUSD",-500.0,0.00021573,2,"2024-12-19T08:30:32.949",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983819,1734597032959,"fUSD",-246.96249069,0.00021573,2,"2024-12-19T08:30:32.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983821,1734597032968,"fUSD",-500.0,0.00021573,2,"2024-12-19T08:30:32.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983822,1734597032977,"fUSD",-176.51,0.00021575,2,"2024-12-19T08:30:32.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983824,1734597032986,"fUSD",-176.51,0.00021575,2,"2024-12-19T08:30:32.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983826,1734597032995,"fUSD",-2175.36,0.00021575,2,"2024-12-19T08:30:32.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983829,1734597033004,"fUSD",-176.51,0.00021577,2,"2024-12-19T08:30:33.004",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983832,1734597033014,"fUSD",-2175.36,0.00021581,2,"2024-12-19T08:30:33.014",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983835,1734597033023,"fUSD",-54450.1,0.00021585,2,"2024-12-19T08:30:33.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983838,1734597033034,"fUSD",-2175.36,0.00021587,2,"2024-12-19T08:30:33.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983841,1734597033044,"fUSD",-2175.36,0.00021592,2,"2024-12-19T08:30:33.044",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983844,1734597033054,"fUSD",-2175.36,0.00021598,2,"2024-12-19T08:30:33.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983847,1734597033063,"fUSD",-2175.36,0.00021604,2,"2024-12-19T08:30:33.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983850,1734597033072,"fUSD",-2175.36,0.00021609,2,"2024-12-19T08:30:33.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983853,1734597033082,"fUSD",-2175.36,0.00021615,2,"2024-12-19T08:30:33.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983855,1734597033091,"fUSD",-2175.36,0.00021621,2,"2024-12-19T08:30:33.091",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983857,1734597033101,"fUSD",-2175.36,0.00021626,2,"2024-12-19T08:30:33.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983859,1734597033110,"fUSD",-2175.36,0.00021632,2,"2024-12-19T08:30:33.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983861,1734597033120,"fUSD",-174.45,0.00021634,2,"2024-12-19T08:30:33.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983863,1734597033129,"fUSD",-2175.36,0.00021638,2,"2024-12-19T08:30:33.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983865,1734597033139,"fUSD",-176.51,0.00021788,2,"2024-12-19T08:30:33.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983867,1734597033149,"fUSD",-1883.93,0.00021798,2,"2024-12-19T08:30:33.149",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983869,1734597033158,"fUSD",-402.49,0.00021817,2,"2024-12-19T08:30:33.158",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983871,1734597033168,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.168",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983873,1734597033177,"fUSD",-800.2,0.00021917,4,"2024-12-19T08:30:33.177",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983875,1734597033187,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.187",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983877,1734597033196,"fUSD",-509.9,0.00021917,4,"2024-12-19T08:30:33.196",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983879,1734597033206,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.206",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983881,1734597033217,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983883,1734597033227,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.227",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983885,1734597033236,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:33.236",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983887,1734597033246,"fUSD",-153.0,0.00022045,2,"2024-12-19T08:30:33.246",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983889,1734597033255,"fUSD",-153.0,0.00022045,2,"2024-12-19T08:30:33.255",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983890,1734597033265,"fUSD",-153.0,0.00022045,2,"2024-12-19T08:30:33.265",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983891,1734597033274,"fUSD",-153.0,0.00022045,2,"2024-12-19T08:30:33.274",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983892,1734597033284,"fUSD",-1896.0,0.00022067,2,"2024-12-19T08:30:33.284",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983893,1734597033294,"fUSD",-3766.0,0.00022067,2,"2024-12-19T08:30:33.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983894,1734597033304,"fUSD",-1254.0,0.00022067,2,"2024-12-19T08:30:33.304",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983895,1734597033314,"fUSD",-928.0,0.00022067,2,"2024-12-19T08:30:33.314",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983896,1734597033324,"fUSD",-817.0,0.00022067,2,"2024-12-19T08:30:33.324",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983897,1734597033333,"fUSD",-535.0,0.00022067,2,"2024-12-19T08:30:33.333",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983898,1734597033343,"fUSD",-3632.0,0.00022067,2,"2024-12-19T08:30:33.343",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983899,1734597033353,"fUSD",-151.0,0.00022067,2,"2024-12-19T08:30:33.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983900,1734597033362,"fUSD",-150.0,0.00022067,2,"2024-12-19T08:30:33.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983901,1734597033374,"fUSD",-3884.0,0.00022067,2,"2024-12-19T08:30:33.374",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983902,1734597033384,"fUSD",-176.51,0.00022181,2,"2024-12-19T08:30:33.384",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983903,1734597033393,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:33.393",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983904,1734597033403,"fUSD",-800.2,0.00022191,4,"2024-12-19T08:30:33.403",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983905,1734597033412,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:33.412",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983906,1734597033421,"fUSD",-509.9,0.00022191,4,"2024-12-19T08:30:33.421",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983907,1734597033431,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:33.431",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983908,1734597033440,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:33.440",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983909,1734597033450,"fUSD",-488.65521538,0.00022191,4,"2024-12-19T08:30:33.450",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983910,1734597033460,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:33.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983911,1734597033470,"fUSD",-181.53914209,0.00022272,2,"2024-12-19T08:30:33.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983912,1734597033479,"fUSD",-176.51,0.00022355,2,"2024-12-19T08:30:33.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983913,1734597033489,"fUSD",-176.51,0.00022355,2,"2024-12-19T08:30:33.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983914,1734597033499,"fUSD",-176.51,0.00022355,2,"2024-12-19T08:30:33.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983915,1734597033509,"fUSD",-1000.0,0.00022363,2,"2024-12-19T08:30:33.509",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983916,1734597033519,"fUSD",-500.0,0.00022364,4,"2024-12-19T08:30:33.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983917,1734597033530,"fUSD",-650.58,0.00022364,4,"2024-12-19T08:30:33.530",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983918,1734597033540,"fUSD",-500.0,0.00022364,4,"2024-12-19T08:30:33.540",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983919,1734597033549,"fUSD",-500.0,0.00022364,4,"2024-12-19T08:30:33.549",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983920,1734597033559,"fUSD",-1042.64,0.00022364,4,"2024-12-19T08:30:33.559",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983921,1734597033568,"fUSD",-500.0,0.00022364,4,"2024-12-19T08:30:33.568",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983922,1734597033578,"fUSD",-500.0,0.00022364,4,"2024-12-19T08:30:33.578",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983923,1734597033588,"fUSD",-13595.7826,0.00022364,2,"2024-12-19T08:30:33.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983924,1734597033597,"fUSD",-393.4212,0.00022365,2,"2024-12-19T08:30:33.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983925,1734597033607,"fUSD",-49874.90887754,0.00022365,3,"2024-12-19T08:30:33.607",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983926,1734597033617,"fUSD",-165.17,0.00022372,2,"2024-12-19T08:30:33.617",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983927,1734597033627,"fUSD",-500.18605357,0.00022373,2,"2024-12-19T08:30:33.627",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983928,1734597033637,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983929,1734597033647,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.647",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983930,1734597033657,"fUSD",-500.0,0.00022463,2,"2024-12-19T08:30:33.657",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983931,1734597033667,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.667",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983932,1734597033677,"fUSD",-500.0,0.00022463,2,"2024-12-19T08:30:33.677",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983933,1734597033687,"fUSD",-457.80729841,0.00022463,4,"2024-12-19T08:30:33.687",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983934,1734597033696,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.696",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983935,1734597033705,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.705",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983936,1734597033715,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983937,1734597033724,"fUSD",-500.0,0.00022463,4,"2024-12-19T08:30:33.724",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983938,1734597033734,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:33.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983939,1734597033744,"fUSD",-800.2,0.00022465,4,"2024-12-19T08:30:33.744",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983940,1734597033753,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:33.753",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983941,1734597033763,"fUSD",-509.9,0.00022465,4,"2024-12-19T08:30:33.763",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983942,1734597033773,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:33.773",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983943,1734597033785,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:33.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983944,1734597033795,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:33.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983945,1734597033805,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.805",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983946,1734597033815,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983947,1734597033824,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.824",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983948,1734597033834,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983949,1734597033849,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.849",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983950,1734597033858,"fUSD",-800.0,0.00022547,8,"2024-12-19T08:30:33.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983951,1734597033867,"fUSD",-804.17138193,0.00022547,8,"2024-12-19T08:30:33.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983952,1734597033877,"fUSD",-336.32369057,0.00022586,2,"2024-12-19T08:30:33.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983953,1734597033887,"fUSD",-176.51,0.00022628,2,"2024-12-19T08:30:33.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983954,1734597033897,"fUSD",-915.0,0.00022631,2,"2024-12-19T08:30:33.897",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983955,1734597033907,"fUSD",-500.0,0.00022638,4,"2024-12-19T08:30:33.907",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983956,1734597033917,"fUSD",-650.58,0.00022638,4,"2024-12-19T08:30:33.917",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983957,1734597033927,"fUSD",-500.0,0.00022638,4,"2024-12-19T08:30:33.927",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983958,1734597033936,"fUSD",-500.0,0.00022638,4,"2024-12-19T08:30:33.936",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983959,1734597033948,"fUSD",-1042.64,0.00022638,4,"2024-12-19T08:30:33.948",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983960,1734597033968,"fUSD",-500.0,0.00022638,4,"2024-12-19T08:30:33.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983961,1734597033979,"fUSD",-500.0,0.00022638,4,"2024-12-19T08:30:33.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983962,1734597033989,"fUSD",-202.24,0.00022664,2,"2024-12-19T08:30:33.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983963,1734597033999,"fUSD",-176.51,0.00022675,2,"2024-12-19T08:30:33.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983964,1734597034009,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983965,1734597034019,"fUSD",-7500.0,0.00022685,2,"2024-12-19T08:30:34.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983966,1734597034031,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983967,1734597034042,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983968,1734597034052,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983969,1734597034062,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.062",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983970,1734597034072,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.072",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983971,1734597034082,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983972,1734597034092,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983973,1734597034102,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.102",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983974,1734597034111,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983975,1734597034121,"fUSD",-1133.62,0.00022685,4,"2024-12-19T08:30:34.121",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983976,1734597034131,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.131",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983977,1734597034141,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.141",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983978,1734597034151,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.151",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983979,1734597034160,"fUSD",-542.39,0.00022685,4,"2024-12-19T08:30:34.160",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983980,1734597034170,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.170",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983981,1734597034179,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983982,1734597034189,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983983,1734597034199,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983984,1734597034208,"fUSD",-796.05,0.00022685,4,"2024-12-19T08:30:34.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983985,1734597034218,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.218",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983986,1734597034228,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.228",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983987,1734597034238,"fUSD",-344.94892765,0.00022685,4,"2024-12-19T08:30:34.238",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983988,1734597034247,"fUSD",-546.13,0.00022685,4,"2024-12-19T08:30:34.247",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983989,1734597034257,"fUSD",-500.0,0.00022685,4,"2024-12-19T08:30:34.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983990,1734597034267,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.267",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983991,1734597034279,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983992,1734597034288,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983993,1734597034299,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.299",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983994,1734597034309,"fUSD",-507.3397487,0.00022686,4,"2024-12-19T08:30:34.309",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983995,1734597034319,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.319",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983996,1734597034329,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.329",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983997,1734597034338,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.338",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983998,1734597034348,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.348",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345983999,1734597034358,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.358",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984000,1734597034367,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.367",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984001,1734597034377,"fUSD",-557.51321704,0.00022686,4,"2024-12-19T08:30:34.377",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984002,1734597034386,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.386",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984003,1734597034395,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984004,1734597034404,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984005,1734597034414,"fUSD",-522.74,0.00022686,4,"2024-12-19T08:30:34.414",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984006,1734597034423,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984007,1734597034432,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984008,1734597034441,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.441",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984009,1734597034451,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984010,1734597034460,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.460",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984011,1734597034471,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.471",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984012,1734597034480,"fUSD",-404.25491424,0.00022686,4,"2024-12-19T08:30:34.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984013,1734597034489,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984014,1734597034498,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.498",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984015,1734597034508,"fUSD",-608.37,0.00022686,4,"2024-12-19T08:30:34.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984016,1734597034517,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.517",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984017,1734597034526,"fUSD",-511.49,0.00022686,4,"2024-12-19T08:30:34.526",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984018,1734597034536,"fUSD",-514.55960408,0.00022686,4,"2024-12-19T08:30:34.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984019,1734597034546,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984020,1734597034555,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984021,1734597034565,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.565",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984022,1734597034575,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984023,1734597034584,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984024,1734597034593,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.593",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984025,1734597034603,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984026,1734597034612,"fUSD",-560.3,0.00022686,4,"2024-12-19T08:30:34.612",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984027,1734597034622,"fUSD",-507.9,0.00022686,4,"2024-12-19T08:30:34.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984028,1734597034631,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984029,1734597034641,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.641",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984030,1734597034650,"fUSD",-863.24,0.00022686,4,"2024-12-19T08:30:34.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984031,1734597034660,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984032,1734597034670,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984033,1734597034679,"fUSD",-1569.63,0.00022686,4,"2024-12-19T08:30:34.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984034,1734597034688,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984035,1734597034698,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984036,1734597034707,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984037,1734597034717,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.717",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984038,1734597034726,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984039,1734597034736,"fUSD",-645.81,0.00022686,4,"2024-12-19T08:30:34.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984040,1734597034745,"fUSD",-1842.92,0.00022686,4,"2024-12-19T08:30:34.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984041,1734597034754,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.754",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984042,1734597034764,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.764",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984043,1734597034774,"fUSD",-534.35,0.00022686,4,"2024-12-19T08:30:34.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984044,1734597034785,"fUSD",-281.03492239,0.00022686,4,"2024-12-19T08:30:34.785",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984045,1734597034795,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.795",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984046,1734597034805,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.805",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984047,1734597034815,"fUSD",-500.0,0.00022686,4,"2024-12-19T08:30:34.815",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984048,1734597034825,"fUSD",-291.2,0.00022686,4,"2024-12-19T08:30:34.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984049,1734597034835,"fUSD",-501.78651433,0.00022687,4,"2024-12-19T08:30:34.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984050,1734597034847,"fUSD",-500.0,0.00022719,2,"2024-12-19T08:30:34.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984051,1734597034858,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.858",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984052,1734597034867,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.867",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984053,1734597034877,"fUSD",-500.0,0.00022737,2,"2024-12-19T08:30:34.877",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984054,1734597034886,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.886",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984055,1734597034896,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.896",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984056,1734597034905,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.905",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984057,1734597034915,"fUSD",-500.0,0.00022737,4,"2024-12-19T08:30:34.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984058,1734597034925,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:34.925",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984059,1734597034935,"fUSD",-800.2,0.00022739,4,"2024-12-19T08:30:34.935",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984060,1734597034944,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:34.944",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984061,1734597034953,"fUSD",-509.9,0.00022739,4,"2024-12-19T08:30:34.953",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984062,1734597034962,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:34.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984063,1734597034971,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:34.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984064,1734597034981,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:34.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984065,1734597034991,"fUSD",-616.3,0.00022831,2,"2024-12-19T08:30:34.991",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984066,1734597035001,"fUSD",-185.0,0.00022846,2,"2024-12-19T08:30:35.001",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984067,1734597035010,"fUSD",-200.0,0.0002285,2,"2024-12-19T08:30:35.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984068,1734597035020,"fUSD",-508.28,0.00022901,2,"2024-12-19T08:30:35.020",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984069,1734597035030,"fUSD",-490.7,0.00022901,2,"2024-12-19T08:30:35.030",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984070,1734597035040,"fUSD",-500.6,0.00022901,2,"2024-12-19T08:30:35.040",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984071,1734597035049,"fUSD",-505.15,0.00022901,2,"2024-12-19T08:30:35.049",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984072,1734597035059,"fUSD",-500.0,0.00022912,4,"2024-12-19T08:30:35.059",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984073,1734597035068,"fUSD",-650.58,0.00022912,4,"2024-12-19T08:30:35.068",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984074,1734597035078,"fUSD",-500.0,0.00022912,4,"2024-12-19T08:30:35.078",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984075,1734597035088,"fUSD",-500.0,0.00022912,4,"2024-12-19T08:30:35.088",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984076,1734597035096,"fUSD",-1042.64,0.00022912,4,"2024-12-19T08:30:35.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984077,1734597035106,"fUSD",-500.0,0.00022912,4,"2024-12-19T08:30:35.106",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984078,1734597035115,"fUSD",-500.0,0.00022912,4,"2024-12-19T08:30:35.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984079,1734597035126,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.126",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984080,1734597035135,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984081,1734597035144,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.144",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984082,1734597035153,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984083,1734597035163,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984084,1734597035172,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984085,1734597035375,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984086,1734597035385,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984087,1734597035395,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.395",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984088,1734597035404,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984089,1734597035413,"fUSD",-1133.62,0.00022959,4,"2024-12-19T08:30:35.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984090,1734597035423,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984091,1734597035432,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984092,1734597035442,"fUSD",-365.07,0.00022959,4,"2024-12-19T08:30:35.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984093,1734597035451,"fUSD",-562.62,0.00022959,4,"2024-12-19T08:30:35.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984094,1734597035461,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984095,1734597035470,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984096,1734597035480,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984097,1734597035489,"fUSD",-796.05,0.00022959,4,"2024-12-19T08:30:35.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984098,1734597035499,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.499",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984099,1734597035508,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.508",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984100,1734597035518,"fUSD",-546.13,0.00022959,4,"2024-12-19T08:30:35.518",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984101,1734597035527,"fUSD",-500.0,0.00022959,4,"2024-12-19T08:30:35.527",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984102,1734597035536,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984103,1734597035546,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984104,1734597035555,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984105,1734597035564,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984106,1734597035575,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.575",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984107,1734597035584,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.584",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984108,1734597035594,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.594",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984109,1734597035603,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.603",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984110,1734597035613,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984111,1734597035623,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.623",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984112,1734597035632,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.632",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984113,1734597035642,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.642",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984114,1734597035651,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.651",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984115,1734597035660,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984116,1734597035670,"fUSD",-608.37,0.0002296,4,"2024-12-19T08:30:35.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984117,1734597035679,"fUSD",-314.46,0.0002296,4,"2024-12-19T08:30:35.679",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984118,1734597035688,"fUSD",-183.87,0.0002296,4,"2024-12-19T08:30:35.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984119,1734597035698,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.698",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984120,1734597035707,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.707",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984121,1734597035716,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.716",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984122,1734597035726,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.726",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984123,1734597035736,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.736",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984124,1734597035745,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.745",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984125,1734597035755,"fUSD",-560.3,0.0002296,4,"2024-12-19T08:30:35.755",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984126,1734597035765,"fUSD",-507.9,0.0002296,4,"2024-12-19T08:30:35.765",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984127,1734597035774,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.774",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984128,1734597035784,"fUSD",-863.24,0.0002296,4,"2024-12-19T08:30:35.784",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984129,1734597035794,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984130,1734597035804,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984131,1734597035813,"fUSD",-1569.63,0.0002296,4,"2024-12-19T08:30:35.813",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984132,1734597035823,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.823",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984133,1734597035832,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984134,1734597035844,"fUSD",-426.12,0.0002296,4,"2024-12-19T08:30:35.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984135,1734597035855,"fUSD",-489.504449,0.0002296,4,"2024-12-19T08:30:35.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984136,1734597035865,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984137,1734597035874,"fUSD",-645.81,0.0002296,4,"2024-12-19T08:30:35.874",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984138,1734597035883,"fUSD",-1842.92,0.0002296,4,"2024-12-19T08:30:35.883",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984139,1734597035893,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.893",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984140,1734597035903,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984141,1734597035912,"fUSD",-534.35,0.0002296,4,"2024-12-19T08:30:35.912",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984142,1734597035923,"fUSD",-500.0,0.0002296,4,"2024-12-19T08:30:35.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984143,1734597035933,"fUSD",-355.48562516,0.00022972,2,"2024-12-19T08:30:35.933",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984144,1734597035943,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:35.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984145,1734597035952,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:35.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984146,1734597035962,"fUSD",-500.0,0.00023011,2,"2024-12-19T08:30:35.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984147,1734597035971,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:35.971",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984148,1734597035981,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:35.981",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984149,1734597035990,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:35.990",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984150,1734597036000,"fUSD",-500.0,0.00023011,4,"2024-12-19T08:30:36.000",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984151,1734597036009,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:36.009",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984152,1734597036019,"fUSD",-800.2,0.00023013,4,"2024-12-19T08:30:36.019",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984153,1734597036028,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:36.028",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984154,1734597036038,"fUSD",-509.9,0.00023013,4,"2024-12-19T08:30:36.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984155,1734597036048,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:36.048",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984156,1734597036058,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:36.058",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984157,1734597036067,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:36.067",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984158,1734597036077,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.077",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984159,1734597036087,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.087",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984160,1734597036096,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984161,1734597036105,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984162,1734597036115,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984163,1734597036124,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.124",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984164,1734597036134,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.134",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984165,1734597036143,"fUSD",-606.75328562,0.0002302,30,"2024-12-19T08:30:36.143",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984166,1734597036153,"fUSD",-509.8432513,0.0002302,30,"2024-12-19T08:30:36.153",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984167,1734597036162,"fUSD",-506.62558537,0.0002302,30,"2024-12-19T08:30:36.162",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984168,1734597036171,"fUSD",-505.68860498,0.0002302,30,"2024-12-19T08:30:36.171",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984169,1734597036180,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.180",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984170,1734597036189,"fUSD",-500.0,0.0002302,30,"2024-12-19T08:30:36.189",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984171,1734597036199,"fUSD",-152.0,0.000231,3,"2024-12-19T08:30:36.199",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984172,1734597036208,"fUSD",-501.6788857,0.00023133,2,"2024-12-19T08:30:36.208",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984173,1734597036217,"fUSD",-181.53914207,0.00023148,2,"2024-12-19T08:30:36.217",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984174,1734597036230,"fUSD",-500.0,0.00023186,4,"2024-12-19T08:30:36.230",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984175,1734597036239,"fUSD",-650.58,0.00023186,4,"2024-12-19T08:30:36.239",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984176,1734597036248,"fUSD",-500.0,0.00023186,4,"2024-12-19T08:30:36.248",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984177,1734597036257,"fUSD",-500.0,0.00023186,4,"2024-12-19T08:30:36.257",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984178,1734597036266,"fUSD",-1042.64,0.00023186,4,"2024-12-19T08:30:36.266",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984179,1734597036275,"fUSD",-500.0,0.00023186,4,"2024-12-19T08:30:36.275",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984180,1734597036288,"fUSD",-500.0,0.00023186,4,"2024-12-19T08:30:36.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984181,1734597036298,"fUSD",-4000.0,0.00023207,2,"2024-12-19T08:30:36.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984182,1734597036307,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984183,1734597036317,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.317",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984184,1734597036326,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.326",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984185,1734597036335,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984186,1734597036344,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.344",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984187,1734597036353,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.353",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984188,1734597036362,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.362",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984189,1734597036371,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.371",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984190,1734597036380,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.380",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984191,1734597036390,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.390",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984192,1734597036398,"fUSD",-1133.62,0.00023233,4,"2024-12-19T08:30:36.398",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984193,1734597036407,"fUSD",-186.86,0.00023233,4,"2024-12-19T08:30:36.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984194,1734597036417,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984195,1734597036429,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.429",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984196,1734597036438,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.438",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984197,1734597036447,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984198,1734597036456,"fUSD",-796.05,0.00023233,4,"2024-12-19T08:30:36.456",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984199,1734597036465,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.465",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984200,1734597036474,"fUSD",-509.71376347,0.00023233,4,"2024-12-19T08:30:36.474",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984201,1734597036483,"fUSD",-546.13,0.00023233,4,"2024-12-19T08:30:36.483",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984202,1734597036492,"fUSD",-500.0,0.00023233,4,"2024-12-19T08:30:36.492",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984203,1734597036501,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984204,1734597036510,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984205,1734597036519,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984206,1734597036528,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984207,1734597036538,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.538",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984208,1734597036547,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.547",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984209,1734597036557,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984210,1734597036566,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.566",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984211,1734597036576,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.576",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984212,1734597036585,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.585",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984213,1734597036595,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.595",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984214,1734597036604,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.604",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984215,1734597036613,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.613",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984216,1734597036622,"fUSD",-359.74336701,0.00023234,4,"2024-12-19T08:30:36.622",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984217,1734597036631,"fUSD",-608.37,0.00023234,4,"2024-12-19T08:30:36.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984218,1734597036640,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984219,1734597036649,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.649",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984220,1734597036659,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.659",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984221,1734597036668,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.668",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984222,1734597036678,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.678",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984223,1734597036688,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.688",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984224,1734597036697,"fUSD",-560.3,0.00023234,4,"2024-12-19T08:30:36.697",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984225,1734597036706,"fUSD",-507.9,0.00023234,4,"2024-12-19T08:30:36.706",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984226,1734597036715,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.715",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984227,1734597036725,"fUSD",-863.24,0.00023234,4,"2024-12-19T08:30:36.725",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984228,1734597036734,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.734",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984229,1734597036743,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.743",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984230,1734597036752,"fUSD",-1569.63,0.00023234,4,"2024-12-19T08:30:36.752",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984231,1734597036761,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984232,1734597036771,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.771",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984233,1734597036781,"fUSD",-357.36,0.00023234,4,"2024-12-19T08:30:36.781",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984234,1734597036790,"fUSD",-645.81,0.00023234,4,"2024-12-19T08:30:36.790",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984235,1734597036801,"fUSD",-1842.92,0.00023234,4,"2024-12-19T08:30:36.801",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984236,1734597036811,"fUSD",-528.15959193,0.00023234,4,"2024-12-19T08:30:36.811",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984237,1734597036820,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.820",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984238,1734597036830,"fUSD",-534.35,0.00023234,4,"2024-12-19T08:30:36.830",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984239,1734597036839,"fUSD",-500.0,0.00023234,4,"2024-12-19T08:30:36.839",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984240,1734597036852,"fUSD",-5000.0,0.00023264,2,"2024-12-19T08:30:36.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984241,1734597036862,"fUSD",-614.48712287,0.00023285,4,"2024-12-19T08:30:36.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984242,1734597036871,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:30:36.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984243,1734597036880,"fUSD",-500.0,0.00023285,2,"2024-12-19T08:30:36.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984244,1734597036891,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:30:36.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984245,1734597036900,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:30:36.900",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984246,1734597036909,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:30:36.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984247,1734597036919,"fUSD",-500.0,0.00023285,4,"2024-12-19T08:30:36.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984248,1734597036929,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:36.929",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984249,1734597036939,"fUSD",-800.2,0.00023287,4,"2024-12-19T08:30:36.939",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984250,1734597036949,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:36.949",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984251,1734597036959,"fUSD",-509.9,0.00023287,4,"2024-12-19T08:30:36.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984252,1734597036968,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:36.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984253,1734597036977,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:36.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984254,1734597036989,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:36.989",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984255,1734597036998,"fUSD",-1000.0,0.00023328,2,"2024-12-19T08:30:36.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984256,1734597037007,"fUSD",-471.68123436,0.00023356,2,"2024-12-19T08:30:37.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984257,1734597037017,"fUSD",-507.29,0.00023364,2,"2024-12-19T08:30:37.017",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984258,1734597037026,"fUSD",-495.74,0.00023364,2,"2024-12-19T08:30:37.026",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984259,1734597037037,"fUSD",-810.33,0.00023369,2,"2024-12-19T08:30:37.037",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984260,1734597037046,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:37.046",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984261,1734597037055,"fUSD",-364.93,0.0002337,2,"2024-12-19T08:30:37.055",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984262,1734597037064,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:37.064",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984263,1734597037074,"fUSD",-364.93,0.0002337,2,"2024-12-19T08:30:37.074",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984264,1734597037083,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:37.083",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984265,1734597037092,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:37.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984266,1734597037101,"fUSD",-500.0,0.0002346,4,"2024-12-19T08:30:37.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984267,1734597037110,"fUSD",-650.58,0.0002346,4,"2024-12-19T08:30:37.110",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984268,1734597037119,"fUSD",-500.0,0.0002346,4,"2024-12-19T08:30:37.119",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984269,1734597037128,"fUSD",-500.0,0.0002346,4,"2024-12-19T08:30:37.128",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984270,1734597037139,"fUSD",-1042.64,0.0002346,4,"2024-12-19T08:30:37.139",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984271,1734597037148,"fUSD",-383.27293015,0.0002346,4,"2024-12-19T08:30:37.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984272,1734597037157,"fUSD",-500.0,0.0002346,4,"2024-12-19T08:30:37.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984273,1734597037166,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984274,1734597037176,"fUSD",-609.8209918,0.00023507,4,"2024-12-19T08:30:37.176",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984275,1734597037185,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984276,1734597037194,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984277,1734597037203,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984278,1734597037213,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984279,1734597037222,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984280,1734597037231,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984281,1734597037241,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984282,1734597037251,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984283,1734597037260,"fUSD",-1133.62,0.00023507,4,"2024-12-19T08:30:37.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984284,1734597037269,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.269",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984285,1734597037279,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.279",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984286,1734597037288,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.288",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984287,1734597037298,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.298",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984288,1734597037307,"fUSD",-796.05,0.00023507,4,"2024-12-19T08:30:37.307",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984289,1734597037317,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.317",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984290,1734597037327,"fUSD",-546.13,0.00023507,4,"2024-12-19T08:30:37.327",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984291,1734597037337,"fUSD",-500.0,0.00023507,4,"2024-12-19T08:30:37.337",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984292,1734597037347,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.347",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984293,1734597037356,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.356",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984294,1734597037366,"fUSD",-394.92232098,0.00023508,4,"2024-12-19T08:30:37.366",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984295,1734597037375,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.375",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984296,1734597037385,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.385",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984297,1734597037394,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.394",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984298,1734597037404,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.404",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984299,1734597037413,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.413",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984300,1734597037423,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.423",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984301,1734597037432,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.432",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984302,1734597037442,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.442",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984303,1734597037451,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.451",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984304,1734597037461,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984305,1734597037470,"fUSD",-608.37,0.00023508,4,"2024-12-19T08:30:37.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984306,1734597037480,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.480",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984307,1734597037489,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984308,1734597037498,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.498",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984309,1734597037507,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.507",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984310,1734597037516,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.516",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984311,1734597037525,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.525",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984312,1734597037536,"fUSD",-560.3,0.00023508,4,"2024-12-19T08:30:37.536",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984313,1734597037546,"fUSD",-507.9,0.00023508,4,"2024-12-19T08:30:37.546",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984314,1734597037555,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.555",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984315,1734597037564,"fUSD",-863.24,0.00023508,4,"2024-12-19T08:30:37.564",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984316,1734597037573,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.573",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984317,1734597037582,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984318,1734597037591,"fUSD",-1569.63,0.00023508,4,"2024-12-19T08:30:37.591",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984319,1734597037600,"fUSD",-401.23056396,0.00023508,4,"2024-12-19T08:30:37.600",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984320,1734597037609,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.609",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984321,1734597037618,"fUSD",-645.81,0.00023508,4,"2024-12-19T08:30:37.618",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984322,1734597037628,"fUSD",-1842.92,0.00023508,4,"2024-12-19T08:30:37.628",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984323,1734597037637,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984324,1734597037646,"fUSD",-534.35,0.00023508,4,"2024-12-19T08:30:37.646",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984325,1734597037655,"fUSD",-500.0,0.00023508,4,"2024-12-19T08:30:37.655",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984326,1734597037664,"fUSD",-1148.6994121,0.0002352,2,"2024-12-19T08:30:37.664",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984327,1734597037673,"fUSD",-1000.94490089,0.0002352,2,"2024-12-19T08:30:37.673",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984328,1734597037683,"fUSD",-1121.5128555,0.0002352,2,"2024-12-19T08:30:37.683",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984329,1734597037693,"fUSD",-1105.39378399,0.0002352,2,"2024-12-19T08:30:37.693",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984330,1734597037703,"fUSD",-500.0,0.00023558,2,"2024-12-19T08:30:37.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984331,1734597037712,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984332,1734597037722,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984333,1734597037731,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984334,1734597037740,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984335,1734597037750,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.750",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984336,1734597037759,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984337,1734597037769,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984338,1734597037780,"fUSD",-328.57554112,0.00023558,4,"2024-12-19T08:30:37.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984339,1734597037789,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.789",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984340,1734597037798,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.798",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984341,1734597037807,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.807",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984342,1734597037817,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.817",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984343,1734597037827,"fUSD",-203.97267277,0.00023558,4,"2024-12-19T08:30:37.827",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984344,1734597037836,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.836",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984345,1734597037847,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.847",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984346,1734597037857,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984347,1734597037866,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984348,1734597037875,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984349,1734597037885,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984350,1734597037895,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984351,1734597037904,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984352,1734597037913,"fUSD",-610.49399488,0.00023558,4,"2024-12-19T08:30:37.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984353,1734597037924,"fUSD",-228.28982784,0.00023558,4,"2024-12-19T08:30:37.924",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984354,1734597037934,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.934",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984355,1734597037943,"fUSD",-599.19111881,0.00023558,4,"2024-12-19T08:30:37.943",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984356,1734597037951,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.951",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984357,1734597037961,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.961",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984358,1734597037970,"fUSD",-259.34897652,0.00023558,4,"2024-12-19T08:30:37.970",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984359,1734597037979,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.979",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984360,1734597037988,"fUSD",-383.13037755,0.00023558,4,"2024-12-19T08:30:37.988",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984361,1734597037998,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:37.998",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984362,1734597038007,"fUSD",-537.5647159,0.00023558,4,"2024-12-19T08:30:38.007",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984363,1734597038016,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.016",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984364,1734597038025,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.025",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984365,1734597038036,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.036",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984366,1734597038045,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.045",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984367,1734597038054,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.054",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984368,1734597038063,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.063",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984369,1734597038073,"fUSD",-366.97,0.00023558,4,"2024-12-19T08:30:38.073",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984370,1734597038082,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.082",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984371,1734597038092,"fUSD",-300.82926427,0.00023558,4,"2024-12-19T08:30:38.092",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984372,1734597038101,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.101",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984373,1734597038111,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984374,1734597038120,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984376,1734597038129,"fUSD",-517.94706215,0.00023558,4,"2024-12-19T08:30:38.129",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984377,1734597038138,"fUSD",-418.73093356,0.00023558,4,"2024-12-19T08:30:38.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984378,1734597038147,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.147",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984380,1734597038157,"fUSD",-553.28651807,0.00023558,4,"2024-12-19T08:30:38.157",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984381,1734597038166,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.166",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984382,1734597038175,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984383,1734597038185,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984384,1734597038194,"fUSD",-509.34753461,0.00023558,4,"2024-12-19T08:30:38.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984385,1734597038204,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.204",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984386,1734597038213,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.213",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984387,1734597038222,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.222",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984388,1734597038231,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984389,1734597038240,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.240",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984390,1734597038250,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.250",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984391,1734597038259,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.259",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984392,1734597038268,"fUSD",-620.08086811,0.00023558,4,"2024-12-19T08:30:38.268",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984393,1734597038320,"fUSD",-297.90848765,0.00023558,4,"2024-12-19T08:30:38.320",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984394,1734597038330,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.330",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984395,1734597038340,"fUSD",-740.67,0.00023558,4,"2024-12-19T08:30:38.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984396,1734597038349,"fUSD",-500.0,0.00023558,4,"2024-12-19T08:30:38.349",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984397,1734597038359,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:30:38.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984398,1734597038368,"fUSD",-500.0,0.00023559,2,"2024-12-19T08:30:38.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984399,1734597038378,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:30:38.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984400,1734597038387,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:30:38.387",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984401,1734597038397,"fUSD",-500.0,0.00023559,4,"2024-12-19T08:30:38.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984402,1734597038407,"fUSD",-268.544852,0.00023559,4,"2024-12-19T08:30:38.407",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984403,1734597038417,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:38.417",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984404,1734597038426,"fUSD",-800.2,0.00023561,4,"2024-12-19T08:30:38.426",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984405,1734597038436,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:38.436",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984406,1734597038445,"fUSD",-509.9,0.00023561,4,"2024-12-19T08:30:38.445",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984407,1734597038454,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:38.454",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984408,1734597038464,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:38.464",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984409,1734597038473,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:38.473",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984410,1734597038482,"fUSD",-1131.26043152,0.00023576,2,"2024-12-19T08:30:38.482",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984411,1734597038491,"fUSD",-500.0,0.00023734,4,"2024-12-19T08:30:38.491",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984412,1734597038501,"fUSD",-650.58,0.00023734,4,"2024-12-19T08:30:38.501",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984413,1734597038510,"fUSD",-500.0,0.00023734,4,"2024-12-19T08:30:38.510",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984414,1734597038519,"fUSD",-203.81099464,0.00023734,4,"2024-12-19T08:30:38.519",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984415,1734597038531,"fUSD",-1042.64,0.00023734,4,"2024-12-19T08:30:38.531",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984416,1734597038541,"fUSD",-500.0,0.00023734,4,"2024-12-19T08:30:38.541",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984417,1734597038550,"fUSD",-336.32369057,0.00023743,2,"2024-12-19T08:30:38.550",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984418,1734597038560,"fUSD",-403.311,0.0002375,2,"2024-12-19T08:30:38.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984419,1734597038569,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.569",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984420,1734597038579,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.579",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984421,1734597038588,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.588",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984422,1734597038597,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.597",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984423,1734597038606,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.606",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984424,1734597038616,"fUSD",-438.67893779,0.00023781,4,"2024-12-19T08:30:38.616",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984425,1734597038625,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.625",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984426,1734597038635,"fUSD",-646.49826762,0.00023781,4,"2024-12-19T08:30:38.635",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984427,1734597038644,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.644",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984428,1734597038653,"fUSD",-1133.62,0.00023781,4,"2024-12-19T08:30:38.653",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984429,1734597038662,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.662",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984430,1734597038672,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.672",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984431,1734597038681,"fUSD",-417.00861074,0.00023781,4,"2024-12-19T08:30:38.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984432,1734597038694,"fUSD",-82.99138926,0.00023781,4,"2024-12-19T08:30:38.694",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984433,1734597038703,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.703",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984434,1734597038712,"fUSD",-796.05,0.00023781,4,"2024-12-19T08:30:38.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984435,1734597038722,"fUSD",-211.40117116,0.00023781,4,"2024-12-19T08:30:38.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984436,1734597038731,"fUSD",-546.13,0.00023781,4,"2024-12-19T08:30:38.731",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984437,1734597038740,"fUSD",-500.0,0.00023781,4,"2024-12-19T08:30:38.740",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984438,1734597038749,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.749",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984439,1734597038759,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.759",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984440,1734597038768,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.768",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984441,1734597038777,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.777",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984442,1734597038787,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.787",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984443,1734597038797,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.797",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984444,1734597038806,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984445,1734597038816,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.816",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984446,1734597038825,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984447,1734597038835,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.835",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984448,1734597038846,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.846",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984449,1734597038857,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.857",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984450,1734597038866,"fUSD",-608.37,0.00023782,4,"2024-12-19T08:30:38.866",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984451,1734597038875,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984452,1734597038884,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.884",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984453,1734597038895,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.895",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984454,1734597038904,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.904",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984455,1734597038913,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.913",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984456,1734597038923,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.923",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984457,1734597038931,"fUSD",-560.3,0.00023782,4,"2024-12-19T08:30:38.931",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984458,1734597038941,"fUSD",-507.9,0.00023782,4,"2024-12-19T08:30:38.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984459,1734597038950,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.950",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984460,1734597038959,"fUSD",-863.24,0.00023782,4,"2024-12-19T08:30:38.959",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984461,1734597038968,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.968",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984462,1734597038977,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984463,1734597038986,"fUSD",-1569.63,0.00023782,4,"2024-12-19T08:30:38.986",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984464,1734597038995,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:38.995",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984465,1734597039005,"fUSD",-645.81,0.00023782,4,"2024-12-19T08:30:39.005",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984466,1734597039015,"fUSD",-1842.92,0.00023782,4,"2024-12-19T08:30:39.015",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984467,1734597039024,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:39.024",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984468,1734597039034,"fUSD",-534.35,0.00023782,4,"2024-12-19T08:30:39.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984469,1734597039043,"fUSD",-500.0,0.00023782,4,"2024-12-19T08:30:39.043",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984470,1734597039052,"fUSD",-173.15,0.00023832,4,"2024-12-19T08:30:39.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984471,1734597039061,"fUSD",-614.06090252,0.00023832,4,"2024-12-19T08:30:39.061",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984472,1734597039071,"fUSD",-268.87520461,0.00023832,4,"2024-12-19T08:30:39.071",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984473,1734597039081,"fUSD",-500.0,0.00023832,4,"2024-12-19T08:30:39.081",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984474,1734597039090,"fUSD",-594.39149016,0.00023832,4,"2024-12-19T08:30:39.090",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984475,1734597039099,"fUSD",-337.00984229,0.00023832,4,"2024-12-19T08:30:39.099",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984476,1734597039111,"fUSD",-162.99015771,0.00023832,4,"2024-12-19T08:30:39.111",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984477,1734597039120,"fUSD",-381.13558221,0.00023832,4,"2024-12-19T08:30:39.120",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984478,1734597039134,"fUSD",-359.53441779,0.00023832,4,"2024-12-19T08:30:39.134",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984479,1734597039145,"fUSD",-500.0,0.00023832,4,"2024-12-19T08:30:39.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984480,1734597039154,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:30:39.154",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984481,1734597039163,"fUSD",-500.0,0.00023833,2,"2024-12-19T08:30:39.163",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984482,1734597039172,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:30:39.172",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984483,1734597039182,"fUSD",-347.47228491,0.00023833,4,"2024-12-19T08:30:39.182",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984484,1734597039552,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:39.552",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984485,1734597039562,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:30:39.562",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984486,1734597039572,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:30:39.572",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984487,1734597039582,"fUSD",-500.0,0.00022739,4,"2024-12-19T08:30:39.582",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984488,1734597039592,"fUSD",-500.0,0.00023013,4,"2024-12-19T08:30:39.592",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984489,1734597039602,"fUSD",-500.0,0.00023287,4,"2024-12-19T08:30:39.602",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984490,1734597039611,"fUSD",-500.0,0.00023561,4,"2024-12-19T08:30:39.611",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984491,1734597039621,"fUSD",-152.52771509,0.00023833,4,"2024-12-19T08:30:39.621",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984492,1734597039631,"fUSD",-500.0,0.00023833,4,"2024-12-19T08:30:39.631",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984493,1734597039640,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984494,1734597039649,"fUSD",-800.2,0.00023835,4,"2024-12-19T08:30:39.649",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984495,1734597039660,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.660",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984496,1734597039670,"fUSD",-509.9,0.00023835,4,"2024-12-19T08:30:39.670",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984497,1734597039681,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984498,1734597039691,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.691",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984499,1734597039702,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.702",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984500,1734597039712,"fUSD",-500.0,0.00023835,4,"2024-12-19T08:30:39.712",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984501,1734597039722,"fUSD",-835.0,0.00023864,2,"2024-12-19T08:30:39.722",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984502,1734597039732,"fUSD",-200.24,0.00023864,2,"2024-12-19T08:30:39.732",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984503,1734597039741,"fUSD",-203.61,0.00023865,2,"2024-12-19T08:30:39.741",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984504,1734597039751,"fUSD",-150.0,0.00023999,2,"2024-12-19T08:30:39.751",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984505,1734597039761,"fUSD",-500.0,0.00023999,2,"2024-12-19T08:30:39.761",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984506,1734597039770,"fUSD",-324.41290911,0.00024,10,"2024-12-19T08:30:39.770",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984507,1734597039780,"fUSD",-192324.10937582,0.00024,2,"2024-12-19T08:30:39.780",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984508,1734597039792,"fUSD",-441.98652181,0.00024,2,"2024-12-19T08:30:39.792",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984509,1734597039803,"fUSD",-500.0,0.00024008,4,"2024-12-19T08:30:39.803",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984510,1734597039812,"fUSD",-650.58,0.00024008,4,"2024-12-19T08:30:39.812",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984511,1734597039821,"fUSD",-500.0,0.00024008,4,"2024-12-19T08:30:39.821",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984512,1734597039831,"fUSD",-1042.64,0.00024008,4,"2024-12-19T08:30:39.831",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984513,1734597039841,"fUSD",-500.0,0.00024008,4,"2024-12-19T08:30:39.841",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984514,1734597039852,"fUSD",-181.53914207,0.00024024,2,"2024-12-19T08:30:39.852",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984515,1734597039862,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.862",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984516,1734597039871,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.871",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984517,1734597039881,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.881",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984518,1734597039894,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.894",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984519,1734597039903,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.903",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984520,1734597039915,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.915",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984521,1734597039930,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.930",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984522,1734597039941,"fUSD",-1133.62,0.00024055,4,"2024-12-19T08:30:39.941",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984523,1734597039952,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984524,1734597039962,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.962",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984525,1734597039972,"fUSD",-362.23,0.00024055,4,"2024-12-19T08:30:39.972",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984526,1734597039983,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:39.983",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984527,1734597039993,"fUSD",-796.05,0.00024055,4,"2024-12-19T08:30:39.993",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984528,1734597040003,"fUSD",-546.13,0.00024055,4,"2024-12-19T08:30:40.003",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984529,1734597040013,"fUSD",-500.0,0.00024055,4,"2024-12-19T08:30:40.013",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984530,1734597040023,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.023",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984531,1734597040034,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.034",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984532,1734597040044,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.044",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984533,1734597040056,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.056",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984534,1734597040066,"fUSD",-345.32445467,0.00024056,4,"2024-12-19T08:30:40.066",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984535,1734597040075,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984536,1734597040086,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.086",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984537,1734597040096,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984539,1734597040105,"fUSD",-227.98981053,0.00024056,4,"2024-12-19T08:30:40.105",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984541,1734597040115,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.115",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984544,1734597040125,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.125",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984546,1734597040135,"fUSD",-608.37,0.00024056,4,"2024-12-19T08:30:40.135",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984548,1734597040145,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.145",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984549,1734597040155,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.155",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984550,1734597040165,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.165",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984551,1734597040175,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.175",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984552,1734597040185,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.185",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984553,1734597040194,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.194",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984554,1734597040203,"fUSD",-560.3,0.00024056,4,"2024-12-19T08:30:40.203",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984555,1734597040219,"fUSD",-156.3868629,0.00024056,4,"2024-12-19T08:30:40.219",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984556,1734597040231,"fUSD",-351.5131371,0.00024056,4,"2024-12-19T08:30:40.231",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984557,1734597040241,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.241",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984558,1734597040251,"fUSD",-863.24,0.00024056,4,"2024-12-19T08:30:40.251",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984559,1734597040260,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.260",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984560,1734597040271,"fUSD",-527.03995511,0.00024056,4,"2024-12-19T08:30:40.271",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984561,1734597040280,"fUSD",-1569.63,0.00024056,4,"2024-12-19T08:30:40.280",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984562,1734597040292,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.292",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984563,1734597040302,"fUSD",-645.81,0.00024056,4,"2024-12-19T08:30:40.302",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984564,1734597040312,"fUSD",-1842.92,0.00024056,4,"2024-12-19T08:30:40.312",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984565,1734597040321,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.321",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984566,1734597040331,"fUSD",-534.35,0.00024056,4,"2024-12-19T08:30:40.331",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984567,1734597040341,"fUSD",-500.0,0.00024056,4,"2024-12-19T08:30:40.341",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984568,1734597040351,"fUSD",-5765.1900354,0.00024075,2,"2024-12-19T08:30:40.351",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984569,1734597040361,"fUSD",-6923.09840371,0.00024076,2,"2024-12-19T08:30:40.361",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984574,1734597043640,"fUSD",-1263.99,0.00021102,2,"2024-12-19T08:30:43.640",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984575,1734597043650,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:30:43.650",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984576,1734597043661,"fUSD",-589.14345388,0.00022191,4,"2024-12-19T08:30:43.661",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984577,1734597043671,"fUSD",-1263.99,0.00023366,2,"2024-12-19T08:30:43.671",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984578,1734597043681,"fUSD",-18076.90159629,0.00024076,2,"2024-12-19T08:30:43.681",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984579,1734597043690,"fUSD",-5000.0,0.00024096,2,"2024-12-19T08:30:43.690",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984580,1734597043700,"fUSD",-740.67,0.00024106,4,"2024-12-19T08:30:43.700",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984581,1734597043710,"fUSD",-500.0,0.00024106,4,"2024-12-19T08:30:43.710",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984582,1734597043720,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:30:43.720",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984583,1734597043729,"fUSD",-500.0,0.00024107,2,"2024-12-19T08:30:43.729",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984584,1734597043739,"fUSD",-500.0,0.00024107,4,"2024-12-19T08:30:43.739",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984585,1734597043748,"fUSD",-606.06666068,0.00024107,4,"2024-12-19T08:30:43.748",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984586,1734597043757,"fUSD",-463.23828916,0.00024107,4,"2024-12-19T08:30:43.757",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984587,1734597043860,"fUSD",-36.76171084,0.00024107,4,"2024-12-19T08:30:43.860",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984588,1734597043870,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:30:43.870",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984589,1734597043880,"fUSD",-800.2,0.00024109,4,"2024-12-19T08:30:43.880",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984590,1734597043891,"fUSD",-447.47621069,0.00024109,4,"2024-12-19T08:30:43.891",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984605,1734597046340,"fUSD",-153.0,0.00022045,2,"2024-12-19T08:30:46.340",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984606,1734597046350,"fUSD",-648.09,0.00022686,4,"2024-12-19T08:30:46.350",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984607,1734597046359,"fUSD",-648.09,0.0002296,4,"2024-12-19T08:30:46.359",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984608,1734597046368,"fUSD",-648.09,0.00023234,4,"2024-12-19T08:30:46.368",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984609,1734597046378,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:46.378",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984610,1734597046388,"fUSD",-150.0,0.0002337,2,"2024-12-19T08:30:46.388",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984611,1734597046397,"fUSD",-648.09,0.00023508,4,"2024-12-19T08:30:46.397",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984612,1734597046410,"fUSD",-648.09,0.00023782,4,"2024-12-19T08:30:46.410",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984613,1734597046420,"fUSD",-52.52378931,0.00024109,4,"2024-12-19T08:30:46.420",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984614,1734597046430,"fUSD",-509.9,0.00024109,4,"2024-12-19T08:30:46.430",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984615,1734597046440,"fUSD",-36.82556069,0.00024109,4,"2024-12-19T08:30:46.440",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984616,1734597046452,"fUSD",-463.17443931,0.00024109,4,"2024-12-19T08:30:46.452",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984617,1734597046461,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:30:46.461",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984618,1734597046470,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:30:46.470",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984619,1734597046479,"fUSD",-500.0,0.00024109,4,"2024-12-19T08:30:46.479",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984620,1734597046489,"fUSD",-8210.33524725,0.00024112,2,"2024-12-19T08:30:46.489",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984621,1734597046500,"fUSD",-958.56,0.00024112,2,"2024-12-19T08:30:46.500",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984622,1734597046512,"fUSD",-1105.2274079,0.00024112,2,"2024-12-19T08:30:46.512",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984623,1734597046560,"fUSD",-648.09,0.00024056,4,"2024-12-19T08:30:46.560",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984624,1734597046570,"fUSD",-134.34423277,0.00024112,2,"2024-12-19T08:30:46.570",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984628,1734597440503,"fUSD",450.0,0.00013,2,"2024-12-19T08:37:20.503",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984629,1734597441637,"fUSD",500.0,0.00015,2,"2024-12-19T08:37:21.637",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984630,1734597442634,"fUSD",550.0,0.00017,2,"2024-12-19T08:37:22.634",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984632,1734597583038,"fUSD",154.07,0.00010137,2,"2024-12-19T08:39:43.038",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984633,1734597583447,"fUSD",154.07,0.00017184,2,"2024-12-19T08:39:43.447",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984635,1734597794052,"fUSD",176.22,0.00013699,2,"2024-12-19T08:43:14.052",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984644,1734598231756,"fUSD",-542.05781538,0.00019,2,"2024-12-19T08:50:31.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984651,1734598237772,"fUSD",-57.94218462,0.00019,2,"2024-12-19T08:50:37.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984652,1734598237783,"fUSD",-1295.06,0.00020202,2,"2024-12-19T08:50:37.783",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984653,1734598237794,"fUSD",-650.0,0.00021,2,"2024-12-19T08:50:37.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984654,1734598237804,"fUSD",-500.0,0.00021164,2,"2024-12-19T08:50:37.804",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984655,1734598237814,"fUSD",-1987.0,0.000218,3,"2024-12-19T08:50:37.814",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984656,1734598237825,"fUSD",-153.0,0.00021883,2,"2024-12-19T08:50:37.825",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984657,1734598237834,"fUSD",-453.95675433,0.00021917,4,"2024-12-19T08:50:37.834",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984658,1734598237843,"fUSD",-500.0,0.00021917,2,"2024-12-19T08:50:37.843",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984659,1734598237854,"fUSD",-338.33365496,0.00021917,4,"2024-12-19T08:50:37.854",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984660,1734598237865,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984661,1734598237876,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.876",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984662,1734598237887,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.887",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984663,1734598237898,"fUSD",-505.56565054,0.00021917,4,"2024-12-19T08:50:37.898",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984664,1734598237909,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.909",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984665,1734598237919,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.919",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984666,1734598237931,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.931",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984667,1734598237942,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.942",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984669,1734598237952,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.952",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984671,1734598237963,"fUSD",-500.0,0.00021917,2,"2024-12-19T08:50:37.963",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984672,1734598237977,"fUSD",-500.0,0.00021917,2,"2024-12-19T08:50:37.977",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984673,1734598237988,"fUSD",-229.83769732,0.00021917,4,"2024-12-19T08:50:37.988",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984674,1734598237999,"fUSD",-500.0,0.00021917,4,"2024-12-19T08:50:37.999",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984675,1734598238010,"fUSD",-502.54781468,0.00022,2,"2024-12-19T08:50:38.010",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984676,1734598238021,"fUSD",-486.19,0.00022047,2,"2024-12-19T08:50:38.021",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984677,1734598238031,"fUSD",-250.0,0.00022056,2,"2024-12-19T08:50:38.031",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984678,1734598238042,"fUSD",-174.45,0.00022144,2,"2024-12-19T08:50:38.042",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984679,1734598238053,"fUSD",-4000.0,0.00022188,2,"2024-12-19T08:50:38.053",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984680,1734598238065,"fUSD",-1264.0,0.0002219,2,"2024-12-19T08:50:38.065",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984681,1734598238075,"fUSD",-569.775,0.0002219,2,"2024-12-19T08:50:38.075",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984682,1734598238085,"fUSD",-1896.0,0.0002219,2,"2024-12-19T08:50:38.085",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984683,1734598238096,"fUSD",-817.0,0.0002219,2,"2024-12-19T08:50:38.096",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984684,1734598238107,"fUSD",-928.0,0.0002219,2,"2024-12-19T08:50:38.107",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984685,1734598238117,"fUSD",-1254.0,0.0002219,2,"2024-12-19T08:50:38.117",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984686,1734598238127,"fUSD",-3766.0,0.0002219,2,"2024-12-19T08:50:38.127",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984687,1734598238138,"fUSD",-3071.063,0.0002219,2,"2024-12-19T08:50:38.138",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984688,1734598238148,"fUSD",-535.0,0.0002219,2,"2024-12-19T08:50:38.148",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984689,1734598238159,"fUSD",-150.244,0.0002219,2,"2024-12-19T08:50:38.159",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984690,1734598238168,"fUSD",-150.0,0.0002219,2,"2024-12-19T08:50:38.168",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984691,1734598238179,"fUSD",-623.401,0.0002219,2,"2024-12-19T08:50:38.179",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984692,1734598238190,"fUSD",-276.367,0.0002219,2,"2024-12-19T08:50:38.190",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984693,1734598238200,"fUSD",-500.0,0.00022191,2,"2024-12-19T08:50:38.200",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984694,1734598238210,"fUSD",-500.0,0.00022191,4,"2024-12-19T08:50:38.210",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984695,1734598238224,"fUSD",-500.0,0.00022191,2,"2024-12-19T08:50:38.224",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984696,1734598238240,"fUSD",-500.0,0.00022191,2,"2024-12-19T08:50:38.240",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984697,1734598238250,"fUSD",-510.02047245,0.00022191,4,"2024-12-19T08:50:38.250",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984698,1734598238261,"fUSD",-314.98,0.00022193,2,"2024-12-19T08:50:38.261",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984699,1734598238272,"fUSD",-162.05,0.00022397,30,"2024-12-19T08:50:38.272",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984700,1734598238283,"fUSD",-1000.0,0.00022407,2,"2024-12-19T08:50:38.283",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984701,1734598238294,"fUSD",-566.12377539,0.00022465,2,"2024-12-19T08:50:38.294",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984702,1734598238305,"fUSD",-500.0,0.00022465,4,"2024-12-19T08:50:38.305",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984703,1734598238315,"fUSD",-500.0,0.00022465,2,"2024-12-19T08:50:38.315",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984704,1734598238325,"fUSD",-500.0,0.00022465,2,"2024-12-19T08:50:38.325",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984705,1734598238335,"fUSD",-1295.06,0.00022466,2,"2024-12-19T08:50:38.335",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984706,1734598238345,"fUSD",-1018.04,0.00022543,2,"2024-12-19T08:50:38.345",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984707,1734598238355,"fUSD",-364.93,0.00022548,2,"2024-12-19T08:50:38.355",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984708,1734598238364,"fUSD",-361.97,0.00022548,2,"2024-12-19T08:50:38.364",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984709,1734598238373,"fUSD",-8968.46038563,0.00022622,2,"2024-12-19T08:50:38.373",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984716,1734598242693,"fUSD",-1018.2,0.00022622,2,"2024-12-19T08:50:42.693",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984721,1734598245528,"fUSD",-635.26783522,0.00022622,2,"2024-12-19T08:50:45.528",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984722,1734598245746,"fUSD",-150.0,0.0002219,2,"2024-12-19T08:50:45.746",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984723,1734598245756,"fUSD",-110.06050159,0.00022622,2,"2024-12-19T08:50:45.756",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984724,1734598245769,"fUSD",-280.52603968,0.00022622,2,"2024-12-19T08:50:45.769",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984725,1734598245782,"fUSD",-423.9,0.00022622,2,"2024-12-19T08:50:45.782",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984726,1734598245794,"fUSD",-1277.199996,0.00022622,2,"2024-12-19T08:50:45.794",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984727,1734598245806,"fUSD",-1684.3624554,0.00022622,2,"2024-12-19T08:50:45.806",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984728,1734598245819,"fUSD",-1268.1,0.00022622,2,"2024-12-19T08:50:45.819",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984729,1734598245832,"fUSD",-1216.1,0.00022622,2,"2024-12-19T08:50:45.832",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984730,1734598245844,"fUSD",-7017.82278648,0.00022622,2,"2024-12-19T08:50:45.844",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984731,1734598245855,"fUSD",-640.44864667,0.00022686,2,"2024-12-19T08:50:45.855",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984732,1734598245865,"fUSD",-500.0,0.00022686,2,"2024-12-19T08:50:45.865",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984733,1734598245875,"fUSD",-166.68091234,0.00022739,4,"2024-12-19T08:50:45.875",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984734,1734598245885,"fUSD",-9.82966876,0.00022739,2,"2024-12-19T08:50:45.885",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984742,1734598497557,"fUSD",182.67,0.00010137,2,"2024-12-19T08:54:57.557",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984743,1734598497772,"fUSD",182.67,0.00016813,2,"2024-12-19T08:54:57.772",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984745,1734599027526,"fUSD",3315.33245227,0.00024,120,"2024-12-19T09:03:47.526",0.0002774,19.52,0.9405197738506843,1707434874.7818553]
[345984754,1734599249278,"fUSD",450.0,0.00013,2,"2024-12-19T09:07:29.278",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984755,1734599250351,"fUSD",500.0,0.00015,2,"2024-12-19T09:07:30.351",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984756,1734599251443,"fUSD",550.0,0.00017,2,"2024-12-19T09:07:31.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984760,1734599383143,"fUSD",160.69,0.00010137,2,"2024-12-19T09:09:43.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984781,1734599431755,"fUSD",-1271.82,0.00020415,2,"2024-12-19T09:10:31.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984782,1734599431764,"fUSD",-300.0,0.00021164,2,"2024-12-19T09:10:31.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984783,1734599431773,"fUSD",-150.0,0.00021602,2,"2024-12-19T09:10:31.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984784,1734599431782,"fUSD",-1000.0,0.00022,2,"2024-12-19T09:10:31.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984785,1734599431791,"fUSD",-1000.0,0.00022093,2,"2024-12-19T09:10:31.791",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984786,1734599431800,"fUSD",-11008.83965137,0.00022103,2,"2024-12-19T09:10:31.800",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984790,1734599437603,"fUSD",-5033.89728576,0.00022103,2,"2024-12-19T09:10:37.603",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984791,1734599437659,"fUSD",-9948.56190654,0.00022103,2,"2024-12-19T09:10:37.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984792,1734599437875,"fUSD",-500.16995089,0.00022103,2,"2024-12-19T09:10:37.875",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984803,1734599440238,"fUSD",-1207.72962236,0.00022103,2,"2024-12-19T09:10:40.238",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984804,1734599440249,"fUSD",-2716.64798491,0.00022103,2,"2024-12-19T09:10:40.249",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984805,1734599440258,"fUSD",-227.972,0.0002219,2,"2024-12-19T09:10:40.258",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984806,1734599440268,"fUSD",-150.421,0.0002219,2,"2024-12-19T09:10:40.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984807,1734599440278,"fUSD",-165.2,0.00022201,2,"2024-12-19T09:10:40.278",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984808,1734599440287,"fUSD",-937.12,0.00022293,2,"2024-12-19T09:10:40.287",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984809,1734599440297,"fUSD",-250.0,0.00022331,2,"2024-12-19T09:10:40.297",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984810,1734599440309,"fUSD",-2403.99,0.00022457,2,"2024-12-19T09:10:40.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984811,1734599440319,"fUSD",-250.0,0.00022489,2,"2024-12-19T09:10:40.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984812,1734599440330,"fUSD",-7777.98887834,0.000225,4,"2024-12-19T09:10:40.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984813,1734599440403,"fUSD",-10326.30112166,0.000225,4,"2024-12-19T09:10:40.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984814,1734599440412,"fUSD",-1687.94703953,0.0002252,2,"2024-12-19T09:10:40.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984815,1734599440421,"fUSD",-150.0,0.00022548,2,"2024-12-19T09:10:40.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984816,1734599440430,"fUSD",-150.0,0.00022548,2,"2024-12-19T09:10:40.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984817,1734599440439,"fUSD",-501.5,0.00022633,2,"2024-12-19T09:10:40.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984818,1734599440449,"fUSD",-1271.82,0.00022679,2,"2024-12-19T09:10:40.449",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984820,1734599440458,"fUSD",-726.52,0.000227,2,"2024-12-19T09:10:40.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984821,1734599440467,"fUSD",-791.51,0.000227,2,"2024-12-19T09:10:40.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984822,1734599440477,"fUSD",-150.0,0.000227,2,"2024-12-19T09:10:40.477",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984823,1734599440486,"fUSD",-975.22,0.000227,2,"2024-12-19T09:10:40.486",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984824,1734599440496,"fUSD",-150.0,0.000227,2,"2024-12-19T09:10:40.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984825,1734599440505,"fUSD",-150.0,0.000227,2,"2024-12-19T09:10:40.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984827,1734599440514,"fUSD",-259.05316,0.00022739,2,"2024-12-19T09:10:40.514",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984828,1734599440524,"fUSD",-1000.0,0.00022751,2,"2024-12-19T09:10:40.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984829,1734599440536,"fUSD",-150.0,0.000228,2,"2024-12-19T09:10:40.536",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984830,1734599440545,"fUSD",-364.93,0.000228,2,"2024-12-19T09:10:40.545",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984831,1734599440554,"fUSD",-150.0,0.000228,2,"2024-12-19T09:10:40.554",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984832,1734599440563,"fUSD",-436.03,0.000228,2,"2024-12-19T09:10:40.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984834,1734599440572,"fUSD",-151.6,0.000228,2,"2024-12-19T09:10:40.572",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984836,1734599440582,"fUSD",-976.54,0.000228,2,"2024-12-19T09:10:40.582",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984837,1734599440592,"fUSD",-976.54,0.000228,2,"2024-12-19T09:10:40.592",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984838,1734599440601,"fUSD",-436.03,0.000228,2,"2024-12-19T09:10:40.601",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984839,1734599440611,"fUSD",-364.93,0.000228,2,"2024-12-19T09:10:40.611",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984840,1734599440620,"fUSD",-31123.8714746,0.00022807,3,"2024-12-19T09:10:40.620",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984841,1734599440629,"fUSD",-9045.27425266,0.00022807,3,"2024-12-19T09:10:40.629",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984847,1734599442976,"fUSD",-8596.68115644,0.00022807,3,"2024-12-19T09:10:42.976",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984848,1734599442986,"fUSD",-495.57,0.00022807,2,"2024-12-19T09:10:42.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984849,1734599442995,"fUSD",-509.43,0.00022807,2,"2024-12-19T09:10:42.995",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984850,1734599443004,"fUSD",-500.88,0.00022807,2,"2024-12-19T09:10:43.004",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984851,1734599443013,"fUSD",-502.13,0.00022807,2,"2024-12-19T09:10:43.013",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984852,1734599443023,"fUSD",-504.04,0.00022807,2,"2024-12-19T09:10:43.023",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984854,1734599443033,"fUSD",-499.99,0.00022807,2,"2024-12-19T09:10:43.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984855,1734599443042,"fUSD",-506.72,0.00022807,2,"2024-12-19T09:10:43.042",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984856,1734599443051,"fUSD",-505.87,0.00022807,2,"2024-12-19T09:10:43.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984857,1734599443060,"fUSD",-507.4,0.00022807,2,"2024-12-19T09:10:43.060",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984858,1734599443069,"fUSD",-496.53,0.00022807,2,"2024-12-19T09:10:43.069",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984859,1734599443078,"fUSD",-498.0,0.00022807,2,"2024-12-19T09:10:43.078",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984860,1734599443087,"fUSD",-496.87,0.00022807,2,"2024-12-19T09:10:43.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984861,1734599443097,"fUSD",-493.04,0.00022828,2,"2024-12-19T09:10:43.097",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984862,1734599443107,"fUSD",-4000.0,0.00022866,2,"2024-12-19T09:10:43.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984863,1734599443116,"fUSD",-506.2,0.00022879,2,"2024-12-19T09:10:43.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984864,1734599443125,"fUSD",-500.77,0.00022879,2,"2024-12-19T09:10:43.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984865,1734599443134,"fUSD",-503.35,0.00022879,2,"2024-12-19T09:10:43.134",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984866,1734599443143,"fUSD",-503.0,0.00022879,2,"2024-12-19T09:10:43.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984867,1734599443152,"fUSD",-251.52884356,0.00022879,2,"2024-12-19T09:10:43.152",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984873,1734599760765,"fUSD",-2000.0,0.00024222,120,"2024-12-19T09:16:00.765",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984874,1734599760799,"fUSD",-200.0,0.00024222,120,"2024-12-19T09:16:00.799",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984875,1734599804354,"fUSD",-150.0,0.00024786,120,"2024-12-19T09:16:44.354",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984876,1734599821050,"fUSD",-486.19,0.00024803,120,"2024-12-19T09:17:01.050",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984877,1734599836397,"fUSD",-4238.9822449,0.00025,90,"2024-12-19T09:17:16.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984878,1734599836433,"fUSD",-1100.0,0.00025,120,"2024-12-19T09:17:16.433",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984879,1734599836466,"fUSD",-815.3102173,0.00025,120,"2024-12-19T09:17:16.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984880,1734599836500,"fUSD",-3450.0,0.00025,120,"2024-12-19T09:17:16.500",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984881,1734599836535,"fUSD",-30980.64063754,0.00025,120,"2024-12-19T09:17:16.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984882,1734600023925,"fUSD",3000.0,0.00025,120,"2024-12-19T09:20:23.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984883,1734600037077,"fUSD",2002.54,0.00025,120,"2024-12-19T09:20:37.077",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984884,1734600138280,"fUSD",133155.21380052,0.0002501,90,"2024-12-19T09:22:18.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984885,1734600153642,"fUSD",21355.11306311,0.000235,120,"2024-12-19T09:22:33.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984886,1734600153683,"fUSD",64190.67313637,0.000235,120,"2024-12-19T09:22:33.683",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984887,1734600329032,"fUSD",150.2,0.00010137,2,"2024-12-19T09:25:29.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984888,1734600329250,"fUSD",150.2,0.00016813,2,"2024-12-19T09:25:29.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984890,1734600354370,"fUSD",186.56,0.00016712,2,"2024-12-19T09:25:54.370",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984900,1734600481732,"fUSD",21764.48858111,0.00013,2,"2024-12-19T09:28:01.732",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984913,1734600632261,"fUSD",-252.0,0.0002,3,"2024-12-19T09:30:32.261",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984914,1734600632272,"fUSD",-291.4129937,0.0002,2,"2024-12-19T09:30:32.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984918,1734600637868,"fUSD",-1355.173635,0.0002,2,"2024-12-19T09:30:37.868",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984919,1734600637982,"fUSD",-1353.9033713,0.0002,2,"2024-12-19T09:30:37.982",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984920,1734600637992,"fUSD",-500.0,0.00020068,2,"2024-12-19T09:30:37.992",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984921,1734600638003,"fUSD",-151.18606228,0.00020131,2,"2024-12-19T09:30:38.003",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984922,1734600638039,"fUSD",-1052.97393772,0.00020131,2,"2024-12-19T09:30:38.039",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984923,1734600638049,"fUSD",-1013.9,0.00021013,2,"2024-12-19T09:30:38.049",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984924,1734600638058,"fUSD",-300.0,0.00021119,2,"2024-12-19T09:30:38.058",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984925,1734600638066,"fUSD",-1232.23699842,0.0002112,2,"2024-12-19T09:30:38.066",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984929,1734600639973,"fUSD",-560.9,0.0002112,2,"2024-12-19T09:30:39.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984930,1734600640031,"fUSD",-2144.6,0.0002112,2,"2024-12-19T09:30:40.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984937,1734600642970,"fUSD",-40663.58328906,0.0002112,2,"2024-12-19T09:30:42.970",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984938,1734600643140,"fUSD",-12466.67971252,0.0002112,2,"2024-12-19T09:30:43.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984939,1734600643150,"fUSD",-500.0,0.00021164,2,"2024-12-19T09:30:43.150",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984940,1734600643160,"fUSD",-500.0,0.00021164,2,"2024-12-19T09:30:43.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984941,1734600643169,"fUSD",-203.44,0.000215,2,"2024-12-19T09:30:43.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984942,1734600643179,"fUSD",-153.0,0.00021904,2,"2024-12-19T09:30:43.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984943,1734600643189,"fUSD",-153.0,0.00021904,2,"2024-12-19T09:30:43.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984944,1734600643198,"fUSD",-153.0,0.00021904,2,"2024-12-19T09:30:43.198",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984945,1734600643207,"fUSD",-153.0,0.00021904,2,"2024-12-19T09:30:43.207",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984946,1734600643217,"fUSD",-153.0,0.00021904,2,"2024-12-19T09:30:43.217",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984947,1734600643228,"fUSD",-976.54,0.00021978,2,"2024-12-19T09:30:43.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984948,1734600643237,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984949,1734600643246,"fUSD",-436.03,0.00021978,2,"2024-12-19T09:30:43.246",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984950,1734600643256,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.256",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984951,1734600643265,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.265",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984952,1734600643274,"fUSD",-364.93,0.00021978,2,"2024-12-19T09:30:43.274",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984953,1734600643283,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.283",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984954,1734600643293,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.293",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984955,1734600643302,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.302",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984956,1734600643311,"fUSD",-976.54,0.00021978,2,"2024-12-19T09:30:43.311",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984957,1734600643321,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.321",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984958,1734600643330,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984959,1734600643339,"fUSD",-436.03,0.00021978,2,"2024-12-19T09:30:43.339",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984960,1734600643349,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.349",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984961,1734600643358,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984962,1734600643368,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.368",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984963,1734600643377,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984964,1734600643387,"fUSD",-364.93,0.00021978,2,"2024-12-19T09:30:43.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984965,1734600643397,"fUSD",-364.93,0.00021978,2,"2024-12-19T09:30:43.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984966,1734600643406,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984967,1734600643416,"fUSD",-976.54,0.00021978,2,"2024-12-19T09:30:43.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984968,1734600643425,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984969,1734600643434,"fUSD",-436.03,0.00021978,2,"2024-12-19T09:30:43.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984970,1734600643443,"fUSD",-150.0,0.00021978,2,"2024-12-19T09:30:43.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984971,1734600643451,"fUSD",-6375.58028748,0.00022,2,"2024-12-19T09:30:43.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984972,1734600643463,"fUSD",-16308.0,0.00022,2,"2024-12-19T09:30:43.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984974,1734600645973,"fUSD",-838.4,0.00022,2,"2024-12-19T09:30:45.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984975,1734600646144,"fUSD",-10210.56347102,0.00022,2,"2024-12-19T09:30:46.144",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984984,1734601053675,"fUSD",450.0,0.00013,2,"2024-12-19T09:37:33.675",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984985,1734601054755,"fUSD",500.0,0.00015,2,"2024-12-19T09:37:34.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984986,1734601055831,"fUSD",550.0,0.00017,2,"2024-12-19T09:37:35.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984996,1734601266893,"fUSD",158.93,0.00016617,2,"2024-12-19T09:41:06.893",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984997,1734601315961,"fUSD",23578.21731558,0.00018,2,"2024-12-19T09:41:55.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345984999,1734601335656,"fUSD",174.02,0.00010137,2,"2024-12-19T09:42:15.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985000,1734601336086,"fUSD",174.02,0.00016813,2,"2024-12-19T09:42:16.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985001,1734601368463,"fUSD",300.87739216,0.000235,90,"2024-12-19T09:42:48.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985002,1734601370978,"fUSD",186.52,0.00016712,2,"2024-12-19T09:42:50.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985003,1734601580210,"fUSD",-600.0,0.00019,2,"2024-12-19T09:46:20.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985004,1734601580230,"fUSD",-943.43137135,0.000192,2,"2024-12-19T09:46:20.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985010,1734601718009,"fUSD",1064.40764348,0.000225,30,"2024-12-19T09:48:38.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985018,1734601832129,"fUSD",-1100.0,0.00018972,2,"2024-12-19T09:50:32.129",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985019,1734601832139,"fUSD",-159.43947799,0.00019174,2,"2024-12-19T09:50:32.139",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985020,1734601832148,"fUSD",-600.0,0.00019187,2,"2024-12-19T09:50:32.148",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985021,1734601832158,"fUSD",-3152.57540548,0.00019274,2,"2024-12-19T09:50:32.158",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985022,1734601832242,"fUSD",-2601.2,0.00019274,2,"2024-12-19T09:50:32.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985023,1734601832255,"fUSD",-5159.06954372,0.00019274,2,"2024-12-19T09:50:32.255",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985024,1734601832265,"fUSD",-7244.9170335,0.00019287,2,"2024-12-19T09:50:32.265",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985025,1734601832274,"fUSD",-575.69182954,0.000194,2,"2024-12-19T09:50:32.274",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985026,1734601832284,"fUSD",-1203.47,0.00019444,2,"2024-12-19T09:50:32.284",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985027,1734601832294,"fUSD",-1500.0,0.00019859,2,"2024-12-19T09:50:32.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985028,1734601832304,"fUSD",-1500.0,0.00020015,2,"2024-12-19T09:50:32.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985029,1734601832313,"fUSD",-150.0,0.00020027,2,"2024-12-19T09:50:32.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985030,1734601832322,"fUSD",-1100.0,0.00020068,2,"2024-12-19T09:50:32.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985031,1734601832332,"fUSD",-500.0,0.00020068,2,"2024-12-19T09:50:32.332",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985032,1734601832342,"fUSD",-1077.01,0.00020131,2,"2024-12-19T09:50:32.342",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985033,1734601832351,"fUSD",-956.55,0.00020141,2,"2024-12-19T09:50:32.351",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985034,1734601832361,"fUSD",-8963.83528527,0.00020169,2,"2024-12-19T09:50:32.361",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985035,1734601832373,"fUSD",-2304.32471473,0.00020169,2,"2024-12-19T09:50:32.373",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985036,1734601832382,"fUSD",-300.0,0.00020235,2,"2024-12-19T09:50:32.382",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985037,1734601832392,"fUSD",-1500.0,0.00020342,2,"2024-12-19T09:50:32.392",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985038,1734601832401,"fUSD",-1000.0,0.00020361,2,"2024-12-19T09:50:32.401",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985039,1734601832410,"fUSD",-1500.0,0.00020368,2,"2024-12-19T09:50:32.410",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985040,1734601832419,"fUSD",-162.47,0.00020399,2,"2024-12-19T09:50:32.419",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985041,1734601832429,"fUSD",-1906.26,0.00020488,2,"2024-12-19T09:50:32.429",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985042,1734601832438,"fUSD",-16508.43985519,0.00020548,2,"2024-12-19T09:50:32.438",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985043,1734601832456,"fUSD",-543.3596604,0.00020548,2,"2024-12-19T09:50:32.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985044,1734601832467,"fUSD",-738.00677387,0.00020548,2,"2024-12-19T09:50:32.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985045,1734601832480,"fUSD",-1196.06391243,0.00020548,2,"2024-12-19T09:50:32.480",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985046,1734601832491,"fUSD",-1259.99999995,0.00020548,2,"2024-12-19T09:50:32.491",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985047,1734601832502,"fUSD",-152.73979816,0.00020548,2,"2024-12-19T09:50:32.502",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985048,1734601832511,"fUSD",-1500.0,0.00020568,2,"2024-12-19T09:50:32.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985049,1734601832520,"fUSD",-1164.10421113,0.0002062,2,"2024-12-19T09:50:32.520",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985050,1734601832538,"fUSD",-335.89578887,0.0002062,2,"2024-12-19T09:50:32.538",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985051,1734601832547,"fUSD",-249.14421113,0.00020644,2,"2024-12-19T09:50:32.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985058,1734601838106,"fUSD",-573.45,0.00020644,2,"2024-12-19T09:50:38.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985059,1734601838219,"fUSD",-10366.37801371,0.00020644,2,"2024-12-19T09:50:38.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985060,1734601838276,"fUSD",-6457.77031918,0.00020644,2,"2024-12-19T09:50:38.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985061,1734601838291,"fUSD",-2791.06187367,0.00020644,2,"2024-12-19T09:50:38.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985062,1734601838308,"fUSD",-999.29983164,0.00020644,2,"2024-12-19T09:50:38.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985063,1734601840027,"fUSD",-576.0,0.00020644,2,"2024-12-19T09:50:40.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985064,1734601840086,"fUSD",-1886.89575067,0.00020644,2,"2024-12-19T09:50:40.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985065,1734601840098,"fUSD",-573.45,0.00020664,2,"2024-12-19T09:50:40.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985066,1734601840109,"fUSD",-158.55,0.00020764,2,"2024-12-19T09:50:40.109",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985067,1734601840119,"fUSD",-1396.2,0.00020822,2,"2024-12-19T09:50:40.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985068,1734601840130,"fUSD",-1077.01,0.00020876,2,"2024-12-19T09:50:40.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985069,1734601840140,"fUSD",-250.0,0.00020889,2,"2024-12-19T09:50:40.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985070,1734601840151,"fUSD",-168.68,0.00020987,2,"2024-12-19T09:50:40.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985071,1734601840161,"fUSD",-250.0,0.00021043,2,"2024-12-19T09:50:40.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985072,1734601840170,"fUSD",-1100.0,0.00021164,2,"2024-12-19T09:50:40.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985073,1734601840180,"fUSD",-500.0,0.00021164,2,"2024-12-19T09:50:40.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985074,1734601840191,"fUSD",-1952.73,0.00021225,2,"2024-12-19T09:50:40.191",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985075,1734601840200,"fUSD",-1500.0,0.00021247,2,"2024-12-19T09:50:40.200",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985076,1734601840212,"fUSD",-5021.52,0.0002137,2,"2024-12-19T09:50:40.212",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985077,1734601840224,"fUSD",-150.0,0.00021456,2,"2024-12-19T09:50:40.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985078,1734601840237,"fUSD",-436.03,0.00021478,2,"2024-12-19T09:50:40.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985079,1734601840250,"fUSD",-1167.96,0.00021478,2,"2024-12-19T09:50:40.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985080,1734601840260,"fUSD",-150.0,0.00021478,2,"2024-12-19T09:50:40.260",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985081,1734601840269,"fUSD",-150.0,0.00021478,2,"2024-12-19T09:50:40.269",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985082,1734601840279,"fUSD",-364.93,0.00021478,2,"2024-12-19T09:50:40.279",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985083,1734601840291,"fUSD",-151.07,0.00021569,2,"2024-12-19T09:50:40.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985084,1734601840301,"fUSD",-1396.2,0.00021592,2,"2024-12-19T09:50:40.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985085,1734601840311,"fUSD",-1077.01,0.00021621,2,"2024-12-19T09:50:40.311",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985086,1734601840323,"fUSD",-3855.5314,0.00021632,2,"2024-12-19T09:50:40.323",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985087,1734601840333,"fUSD",-749.69,0.00021651,2,"2024-12-19T09:50:40.333",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985088,1734601840344,"fUSD",-151.22,0.00021656,2,"2024-12-19T09:50:40.344",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985089,1734601840356,"fUSD",-436.03,0.00021656,2,"2024-12-19T09:50:40.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985090,1734601840366,"fUSD",-976.54,0.00021656,2,"2024-12-19T09:50:40.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985091,1734601840376,"fUSD",-150.0,0.00021656,2,"2024-12-19T09:50:40.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985092,1734601840386,"fUSD",-165.85,0.00021656,2,"2024-12-19T09:50:40.386",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985093,1734601840396,"fUSD",-976.54,0.00021678,2,"2024-12-19T09:50:40.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985094,1734601840407,"fUSD",-436.03,0.00021678,2,"2024-12-19T09:50:40.407",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985095,1734601840417,"fUSD",-150.0,0.00021678,2,"2024-12-19T09:50:40.417",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985096,1734601840428,"fUSD",-364.93,0.00021678,2,"2024-12-19T09:50:40.428",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985097,1734601840439,"fUSD",-150.0,0.00021678,2,"2024-12-19T09:50:40.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985098,1734601840451,"fUSD",-3804.47014686,0.000217,2,"2024-12-19T09:50:40.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985099,1734601840461,"fUSD",-1203.47,0.00021708,2,"2024-12-19T09:50:40.461",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985100,1734601840471,"fUSD",-109163.09408693,0.00021719,3,"2024-12-19T09:50:40.471",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985101,1734601840482,"fUSD",-15454.8357615,0.00021719,3,"2024-12-19T09:50:40.482",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985102,1734601840492,"fUSD",-21169.32,0.00021719,2,"2024-12-19T09:50:40.492",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985103,1734601840503,"fUSD",-421.89,0.0002174,2,"2024-12-19T09:50:40.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985104,1734601840513,"fUSD",-500.0,0.00021773,2,"2024-12-19T09:50:40.513",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985105,1734601840523,"fUSD",-500.0,0.00021773,2,"2024-12-19T09:50:40.523",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985106,1734601840533,"fUSD",-297.4,0.0002178,2,"2024-12-19T09:50:40.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985107,1734601840543,"fUSD",-297.4,0.0002178,2,"2024-12-19T09:50:40.543",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985108,1734601840553,"fUSD",-411.41594841,0.00021796,2,"2024-12-19T09:50:40.553",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985109,1734601840563,"fUSD",-7500.0,0.00021799,2,"2024-12-19T09:50:40.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985110,1734601840574,"fUSD",-1972.0,0.000218,3,"2024-12-19T09:50:40.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985111,1734601840584,"fUSD",-1246.55,0.0002186,4,"2024-12-19T09:50:40.584",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985112,1734601840594,"fUSD",-153.0,0.00021888,2,"2024-12-19T09:50:40.594",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985113,1734601840605,"fUSD",-38408.3477,0.000219,2,"2024-12-19T09:50:40.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985114,1734601840616,"fUSD",-297.4,0.000219,2,"2024-12-19T09:50:40.616",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985115,1734601840626,"fUSD",-297.4,0.000219,2,"2024-12-19T09:50:40.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985116,1734601840637,"fUSD",-297.4,0.000219,2,"2024-12-19T09:50:40.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985117,1734601840648,"fUSD",-297.4,0.000219,2,"2024-12-19T09:50:40.648",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985118,1734601840658,"fUSD",-310.70960874,0.000219,2,"2024-12-19T09:50:40.658",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985119,1734601840669,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.669",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985120,1734601840679,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.679",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985121,1734601840689,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.689",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985122,1734601840699,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.699",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985123,1734601840709,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.709",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985124,1734601840719,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.719",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985125,1734601840730,"fUSD",-532.29,0.00021917,4,"2024-12-19T09:50:40.730",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985126,1734601840740,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985127,1734601840751,"fUSD",-772.39,0.00021917,4,"2024-12-19T09:50:40.751",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985128,1734601840761,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.761",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985129,1734601840771,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.771",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985130,1734601840782,"fUSD",-320.15925986,0.00021917,4,"2024-12-19T09:50:40.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985131,1734601840792,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985132,1734601840803,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985133,1734601840812,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.812",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985134,1734601840823,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985135,1734601840833,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.833",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985136,1734601840843,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985137,1734601840853,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.853",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985138,1734601840864,"fUSD",-158.091579,0.00021917,4,"2024-12-19T09:50:40.864",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985139,1734601840874,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.874",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985140,1734601840884,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.884",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985141,1734601840894,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.894",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985142,1734601840904,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.904",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985143,1734601840914,"fUSD",-500.0,0.00021917,4,"2024-12-19T09:50:40.914",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985144,1734601840925,"fUSD",-21142.57,0.00022,2,"2024-12-19T09:50:40.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985145,1734601840935,"fUSD",-16267.4562415,0.00022,2,"2024-12-19T09:50:40.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985146,1734601840945,"fUSD",-297.4,0.00022,7,"2024-12-19T09:50:40.945",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985147,1734601840955,"fUSD",-297.4,0.00022,7,"2024-12-19T09:50:40.955",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985148,1734601840965,"fUSD",-957.8346,0.00022,2,"2024-12-19T09:50:40.965",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985149,1734601840977,"fUSD",-1098.66986177,0.0002205,2,"2024-12-19T09:50:40.977",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985150,1734601840988,"fUSD",-1126.37274921,0.0002205,2,"2024-12-19T09:50:40.988",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985151,1734601841000,"fUSD",-3804.47014682,0.00022056,2,"2024-12-19T09:50:41.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985152,1734601841010,"fUSD",-1500.0,0.00022076,2,"2024-12-19T09:50:41.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985153,1734601841022,"fUSD",-297.4,0.00022145,7,"2024-12-19T09:50:41.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985154,1734601841033,"fUSD",-297.4,0.00022145,7,"2024-12-19T09:50:41.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985155,1734601841043,"fUSD",-297.4,0.00022145,7,"2024-12-19T09:50:41.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985156,1734601841054,"fUSD",-297.4,0.00022145,7,"2024-12-19T09:50:41.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985157,1734601841064,"fUSD",-175.94883959,0.00022145,4,"2024-12-19T09:50:41.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985158,1734601841075,"fUSD",-500.0,0.00022145,2,"2024-12-19T09:50:41.075",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985159,1734601841087,"fUSD",-500.0,0.00022145,2,"2024-12-19T09:50:41.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985160,1734601841097,"fUSD",-457.91090157,0.00022145,4,"2024-12-19T09:50:41.097",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985161,1734601841108,"fUSD",-1264.0,0.00022145,2,"2024-12-19T09:50:41.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985162,1734601841119,"fUSD",-2008.0,0.00022145,2,"2024-12-19T09:50:41.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985163,1734601841130,"fUSD",-150.428,0.00022145,2,"2024-12-19T09:50:41.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985164,1734601841140,"fUSD",-637.185,0.00022145,2,"2024-12-19T09:50:41.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985165,1734601841152,"fUSD",-564.0,0.00022145,2,"2024-12-19T09:50:41.152",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985166,1734601841163,"fUSD",-1897.0,0.00022145,2,"2024-12-19T09:50:41.163",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985167,1734601841173,"fUSD",-3768.0,0.00022145,2,"2024-12-19T09:50:41.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985168,1734601841183,"fUSD",-819.0,0.00022145,2,"2024-12-19T09:50:41.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985169,1734601841193,"fUSD",-929.0,0.00022145,2,"2024-12-19T09:50:41.193",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985170,1734601841203,"fUSD",-1255.0,0.00022145,2,"2024-12-19T09:50:41.203",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985171,1734601841213,"fUSD",-3634.0,0.00022145,2,"2024-12-19T09:50:41.213",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985172,1734601841224,"fUSD",-676.942,0.00022145,2,"2024-12-19T09:50:41.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985173,1734601841235,"fUSD",-1169.0,0.00022145,2,"2024-12-19T09:50:41.235",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985174,1734601841250,"fUSD",-150.0,0.00022145,2,"2024-12-19T09:50:41.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985175,1734601841262,"fUSD",-3884.0,0.00022145,2,"2024-12-19T09:50:41.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985176,1734601841273,"fUSD",-13732.0,0.00022145,2,"2024-12-19T09:50:41.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985177,1734601841284,"fUSD",-1099.0,0.00022145,2,"2024-12-19T09:50:41.284",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985178,1734601841294,"fUSD",-150.0,0.00022145,2,"2024-12-19T09:50:41.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985179,1734601841304,"fUSD",-519.2101584,0.00022173,2,"2024-12-19T09:50:41.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985180,1734601841315,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.315",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985181,1734601841325,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.325",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985182,1734601841336,"fUSD",-600.0,0.00022189,2,"2024-12-19T09:50:41.336",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985183,1734601841346,"fUSD",-580.96,0.00022189,2,"2024-12-19T09:50:41.346",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985184,1734601841356,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985185,1734601841367,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.367",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985186,1734601841377,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985187,1734601841387,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985188,1734601841397,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985189,1734601841408,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.408",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985190,1734601841421,"fUSD",-500.0,0.00022189,2,"2024-12-19T09:50:41.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985191,1734601841436,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.436",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985192,1734601841446,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985193,1734601841457,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.457",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985194,1734601841466,"fUSD",-576.81495914,0.00022189,4,"2024-12-19T09:50:41.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985195,1734601841477,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.477",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985196,1734601841486,"fUSD",-317.98769101,0.00022189,4,"2024-12-19T09:50:41.486",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985197,1734601841723,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985198,1734601841739,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.739",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985199,1734601841757,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.757",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985200,1734601841768,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985201,1734601841777,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.777",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985202,1734601841787,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985203,1734601841795,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.795",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985204,1734601841804,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985205,1734601841813,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.813",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985206,1734601841822,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.822",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985207,1734601841831,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985208,1734601841840,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.840",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985209,1734601841849,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.849",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985210,1734601841859,"fUSD",-683.4,0.00022189,4,"2024-12-19T09:50:41.859",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985211,1734601841868,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.868",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985212,1734601841877,"fUSD",-1242.62,0.00022189,4,"2024-12-19T09:50:41.877",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985213,1734601841886,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.886",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985214,1734601841895,"fUSD",-511.27,0.00022189,4,"2024-12-19T09:50:41.895",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985215,1734601841905,"fUSD",-1626.52,0.00022189,4,"2024-12-19T09:50:41.905",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985216,1734601841914,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.914",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985217,1734601841923,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.923",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985218,1734601841932,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.932",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985219,1734601841941,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.941",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985220,1734601841951,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.951",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985221,1734601841960,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.960",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985222,1734601841969,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.969",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985223,1734601841979,"fUSD",-551.75,0.00022189,4,"2024-12-19T09:50:41.979",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985224,1734601841988,"fUSD",-500.0,0.00022189,4,"2024-12-19T09:50:41.988",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985225,1734601841997,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:41.997",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985226,1734601842007,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.007",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985227,1734601842016,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.016",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985228,1734601842026,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.026",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985229,1734601842036,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985230,1734601842045,"fUSD",-532.29,0.00022191,4,"2024-12-19T09:50:42.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985231,1734601842054,"fUSD",-772.39,0.00022191,4,"2024-12-19T09:50:42.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985232,1734601842063,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985233,1734601842073,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985234,1734601842082,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985235,1734601842091,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985236,1734601842101,"fUSD",-281.84446044,0.00022191,4,"2024-12-19T09:50:42.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985237,1734601842110,"fUSD",-244.29243691,0.00022191,4,"2024-12-19T09:50:42.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985238,1734601842119,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985239,1734601842128,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.128",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985240,1734601842137,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985241,1734601842146,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985242,1734601842156,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985243,1734601842165,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.165",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985244,1734601842179,"fUSD",-500.0,0.00022191,4,"2024-12-19T09:50:42.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985245,1734601842188,"fUSD",-310.70960865,0.00022233,2,"2024-12-19T09:50:42.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985246,1734601842197,"fUSD",-200.0,0.00022244,2,"2024-12-19T09:50:42.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985247,1734601842206,"fUSD",-291.71,0.00022253,2,"2024-12-19T09:50:42.206",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985248,1734601842215,"fUSD",-1100.0,0.0002226,2,"2024-12-19T09:50:42.215",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985249,1734601842224,"fUSD",-500.0,0.0002226,2,"2024-12-19T09:50:42.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985250,1734601842233,"fUSD",-1500.0,0.00022266,2,"2024-12-19T09:50:42.233",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985251,1734601842242,"fUSD",-41436.43623218,0.0002228,2,"2024-12-19T09:50:42.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985252,1734601842255,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.255",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985253,1734601842264,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.264",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985254,1734601842273,"fUSD",-859.67,0.00022299,4,"2024-12-19T09:50:42.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985255,1734601842283,"fUSD",-195.49546098,0.00022299,4,"2024-12-19T09:50:42.283",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985256,1734601842292,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.292",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985257,1734601842301,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985258,1734601842310,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985259,1734601842319,"fUSD",-636.77,0.00022299,4,"2024-12-19T09:50:42.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985260,1734601842329,"fUSD",-211.40117116,0.00022299,4,"2024-12-19T09:50:42.329",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985261,1734601842338,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985262,1734601842347,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985263,1734601842356,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985264,1734601842366,"fUSD",-500.0,0.00022299,4,"2024-12-19T09:50:42.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985265,1734601842375,"fUSD",-1000.0,0.00022299,2,"2024-12-19T09:50:42.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985266,1734601842385,"fUSD",-297.4,0.000223,7,"2024-12-19T09:50:42.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985267,1734601842394,"fUSD",-297.4,0.000223,7,"2024-12-19T09:50:42.394",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985268,1734601842403,"fUSD",-165.20561588,0.00022302,2,"2024-12-19T09:50:42.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985269,1734601842412,"fUSD",-472.84058429,0.00022321,2,"2024-12-19T09:50:42.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985270,1734601842422,"fUSD",-1000.0,0.00022321,2,"2024-12-19T09:50:42.422",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985271,1734601842431,"fUSD",-241.91075704,0.00022336,2,"2024-12-19T09:50:42.431",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985272,1734601842440,"fUSD",-501.54677738,0.00022336,2,"2024-12-19T09:50:42.440",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985273,1734601842450,"fUSD",-1396.2,0.00022363,2,"2024-12-19T09:50:42.450",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985274,1734601842459,"fUSD",-1077.01,0.00022366,2,"2024-12-19T09:50:42.459",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985275,1734601842469,"fUSD",-3804.47014682,0.00022411,2,"2024-12-19T09:50:42.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985276,1734601842478,"fUSD",-508.97139986,0.00022419,2,"2024-12-19T09:50:42.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985277,1734601842487,"fUSD",-505.34,0.00022428,2,"2024-12-19T09:50:42.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985278,1734601842496,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985279,1734601842505,"fUSD",-600.0,0.00022463,2,"2024-12-19T09:50:42.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985280,1734601842515,"fUSD",-580.96,0.00022463,2,"2024-12-19T09:50:42.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985281,1734601842524,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985282,1734601842533,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985283,1734601842542,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985284,1734601842552,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.552",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985285,1734601842561,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.561",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985286,1734601842570,"fUSD",-510.47744695,0.00022463,2,"2024-12-19T09:50:42.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985287,1734601842579,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985288,1734601842588,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985289,1734601842597,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985290,1734601842606,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985291,1734601842615,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985292,1734601842625,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.625",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985293,1734601842635,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985294,1734601842644,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.644",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985295,1734601842653,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985296,1734601842662,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.662",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985297,1734601842671,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.671",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985298,1734601842680,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.680",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985299,1734601842689,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.689",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985300,1734601842699,"fUSD",-683.4,0.00022463,4,"2024-12-19T09:50:42.699",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985301,1734601842708,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.708",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985302,1734601842717,"fUSD",-1242.62,0.00022463,4,"2024-12-19T09:50:42.717",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985303,1734601842727,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.727",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985304,1734601842736,"fUSD",-511.27,0.00022463,4,"2024-12-19T09:50:42.736",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985305,1734601842746,"fUSD",-1626.52,0.00022463,4,"2024-12-19T09:50:42.746",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985306,1734601842755,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.755",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985307,1734601842764,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985308,1734601842773,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985309,1734601842782,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985310,1734601842791,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.791",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985311,1734601842801,"fUSD",-500.0,0.00022463,4,"2024-12-19T09:50:42.801",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985312,1734601842810,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.810",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985313,1734601842819,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.819",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985314,1734601842829,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.829",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985315,1734601842839,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.839",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985316,1734601842847,"fUSD",-532.29,0.00022465,4,"2024-12-19T09:50:42.847",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985317,1734601842856,"fUSD",-772.39,0.00022465,4,"2024-12-19T09:50:42.856",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985318,1734601842865,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.865",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985319,1734601842875,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.875",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985320,1734601842884,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.884",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985321,1734601842893,"fUSD",-402.86455995,0.00022465,4,"2024-12-19T09:50:42.893",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985322,1734601842902,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.902",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985323,1734601842911,"fUSD",-589.66880296,0.00022465,4,"2024-12-19T09:50:42.911",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985324,1734601842921,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.921",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985325,1734601842931,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985327,1734601842940,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985329,1734601842949,"fUSD",-500.0,0.00022465,4,"2024-12-19T09:50:42.949",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985330,1734601842959,"fUSD",-7500.0,0.00022477,2,"2024-12-19T09:50:42.959",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985332,1734601842968,"fUSD",-297.4,0.00022478,7,"2024-12-19T09:50:42.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985333,1734601842978,"fUSD",-297.4,0.00022478,7,"2024-12-19T09:50:42.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985334,1734601842987,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:42.987",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985336,1734601842996,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:42.996",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985338,1734601843005,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.005",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985340,1734601843015,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.015",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985342,1734601843024,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.024",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985344,1734601843033,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985345,1734601843043,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985346,1734601843052,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.052",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985347,1734601843062,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.062",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985348,1734601843071,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985349,1734601843080,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.080",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985350,1734601843088,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.088",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985351,1734601843098,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985352,1734601843107,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985353,1734601843116,"fUSD",-1000.0,0.00022478,2,"2024-12-19T09:50:43.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985354,1734601843125,"fUSD",-191.0,0.00022478,2,"2024-12-19T09:50:43.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985355,1734601843135,"fUSD",-1348.5313,0.00022478,2,"2024-12-19T09:50:43.135",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985356,1734601843145,"fUSD",-151.71,0.00022548,2,"2024-12-19T09:50:43.145",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985357,1734601843154,"fUSD",-150.96,0.00022548,2,"2024-12-19T09:50:43.154",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985358,1734601843163,"fUSD",-163.495186,0.00022555,2,"2024-12-19T09:50:43.163",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985359,1734601843173,"fUSD",-158.225607,0.00022555,2,"2024-12-19T09:50:43.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985360,1734601843182,"fUSD",-158.225607,0.00022555,2,"2024-12-19T09:50:43.182",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985361,1734601843191,"fUSD",-231.1,0.00022562,2,"2024-12-19T09:50:43.191",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985362,1734601843201,"fUSD",-310.70960865,0.00022567,2,"2024-12-19T09:50:43.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985363,1734601843210,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985364,1734601843219,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985365,1734601843228,"fUSD",-859.67,0.00022573,4,"2024-12-19T09:50:43.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985366,1734601843237,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985367,1734601843247,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.247",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985368,1734601843259,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.259",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985369,1734601843268,"fUSD",-636.77,0.00022573,4,"2024-12-19T09:50:43.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985370,1734601843276,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985371,1734601843285,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985372,1734601843295,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.295",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985373,1734601843303,"fUSD",-500.0,0.00022573,4,"2024-12-19T09:50:43.303",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985374,1734601843313,"fUSD",-1000.0,0.00022573,2,"2024-12-19T09:50:43.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985375,1734601843322,"fUSD",-1500.0,0.00022603,2,"2024-12-19T09:50:43.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985376,1734601843331,"fUSD",-297.4,0.00022679,7,"2024-12-19T09:50:43.331",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985377,1734601843340,"fUSD",-297.4,0.00022679,7,"2024-12-19T09:50:43.340",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985378,1734601843350,"fUSD",-180.19,0.00022732,2,"2024-12-19T09:50:43.350",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985379,1734601843359,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.359",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985380,1734601843369,"fUSD",-600.0,0.00022736,2,"2024-12-19T09:50:43.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985381,1734601843378,"fUSD",-580.96,0.00022736,2,"2024-12-19T09:50:43.378",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985382,1734601843387,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.387",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985383,1734601843396,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985384,1734601843405,"fUSD",-483.75996264,0.00022736,4,"2024-12-19T09:50:43.405",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985385,1734601843414,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.414",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985386,1734601843425,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985387,1734601843434,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985388,1734601843443,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985389,1734601843451,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985390,1734601843460,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985391,1734601843469,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985392,1734601843478,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985393,1734601843487,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985395,1734601843496,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985396,1734601843505,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.505",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985397,1734601843515,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985398,1734601843524,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985399,1734601843533,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985400,1734601843542,"fUSD",-683.4,0.00022736,4,"2024-12-19T09:50:43.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985401,1734601843551,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985402,1734601843560,"fUSD",-1242.62,0.00022736,4,"2024-12-19T09:50:43.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985404,1734601843570,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985405,1734601843579,"fUSD",-511.27,0.00022736,4,"2024-12-19T09:50:43.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985406,1734601843588,"fUSD",-1626.52,0.00022736,4,"2024-12-19T09:50:43.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985407,1734601843597,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985408,1734601843606,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985409,1734601843615,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985410,1734601843624,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985411,1734601843633,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985412,1734601843641,"fUSD",-500.0,0.00022736,4,"2024-12-19T09:50:43.641",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985413,1734601843650,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.650",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985414,1734601843659,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985415,1734601843667,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.667",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985416,1734601843677,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.677",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985417,1734601843686,"fUSD",-532.29,0.00022739,4,"2024-12-19T09:50:43.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985418,1734601843695,"fUSD",-772.39,0.00022739,4,"2024-12-19T09:50:43.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985419,1734601843704,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.704",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985420,1734601843713,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985421,1734601843722,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.722",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985422,1734601843731,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985423,1734601843740,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985424,1734601843749,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985425,1734601843758,"fUSD",-500.0,0.00022739,4,"2024-12-19T09:50:43.758",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985426,1734601843767,"fUSD",-406.91035715,0.00022739,4,"2024-12-19T09:50:43.767",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985427,1734601843776,"fUSD",-394.432,0.00022751,2,"2024-12-19T09:50:43.776",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985428,1734601843785,"fUSD",-3804.47014682,0.00022767,2,"2024-12-19T09:50:43.785",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985429,1734601843794,"fUSD",-5828.3601,0.00022779,2,"2024-12-19T09:50:43.794",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985430,1734601843803,"fUSD",-297.4,0.00022783,7,"2024-12-19T09:50:43.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985431,1734601843813,"fUSD",-297.4,0.00022783,7,"2024-12-19T09:50:43.813",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985432,1734601843822,"fUSD",-1000.0,0.00022792,2,"2024-12-19T09:50:43.822",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985433,1734601843832,"fUSD",-150.2,0.00022812,2,"2024-12-19T09:50:43.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985434,1734601843841,"fUSD",-286.93894689,0.00022812,2,"2024-12-19T09:50:43.841",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985435,1734601843851,"fUSD",-50295.0,0.00022822,2,"2024-12-19T09:50:43.851",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985436,1734601843860,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.860",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985437,1734601843869,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985438,1734601843878,"fUSD",-859.67,0.00022847,4,"2024-12-19T09:50:43.878",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985439,1734601843888,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985440,1734601843897,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985441,1734601843907,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985442,1734601843916,"fUSD",-636.77,0.00022847,4,"2024-12-19T09:50:43.916",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985443,1734601843926,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985444,1734601843935,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985445,1734601843944,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.944",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985446,1734601843954,"fUSD",-500.0,0.00022847,4,"2024-12-19T09:50:43.954",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985447,1734601843963,"fUSD",-1000.0,0.00022847,2,"2024-12-19T09:50:43.963",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985448,1734601843973,"fUSD",-500.0,0.00022878,2,"2024-12-19T09:50:43.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985449,1734601843982,"fUSD",-249.24115644,0.00022879,2,"2024-12-19T09:50:43.982",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985450,1734601843991,"fUSD",-494.62,0.00022879,2,"2024-12-19T09:50:43.991",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985451,1734601844000,"fUSD",-10000.0,0.00022879,2,"2024-12-19T09:50:44.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985452,1734601844009,"fUSD",-10000.0,0.00022879,2,"2024-12-19T09:50:44.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985453,1734601844018,"fUSD",-310.70960865,0.000229,2,"2024-12-19T09:50:44.018",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985454,1734601844027,"fUSD",-1000.0,0.00022906,2,"2024-12-19T09:50:44.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985455,1734601844036,"fUSD",-957.83461,0.0002292,2,"2024-12-19T09:50:44.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985456,1734601844045,"fUSD",-509.88,0.00023,2,"2024-12-19T09:50:44.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985457,1734601844054,"fUSD",-502.04,0.00023,2,"2024-12-19T09:50:44.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985458,1734601844064,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985459,1734601844073,"fUSD",-600.0,0.0002301,2,"2024-12-19T09:50:44.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985460,1734601844083,"fUSD",-580.96,0.0002301,2,"2024-12-19T09:50:44.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985461,1734601844092,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.092",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985462,1734601844101,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985463,1734601844110,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985464,1734601844119,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985465,1734601844129,"fUSD",-458.33169378,0.0002301,4,"2024-12-19T09:50:44.129",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985466,1734601844138,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985467,1734601844148,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.148",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985468,1734601844157,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.157",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985469,1734601844166,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.166",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985470,1734601844176,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.176",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985471,1734601844186,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.186",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985472,1734601844195,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.195",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985473,1734601844205,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.205",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985474,1734601844214,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.214",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985475,1734601844223,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.223",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985476,1734601844232,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.232",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985477,1734601844241,"fUSD",-683.4,0.0002301,4,"2024-12-19T09:50:44.241",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985478,1734601844252,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.252",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985479,1734601844261,"fUSD",-1242.62,0.0002301,4,"2024-12-19T09:50:44.261",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985480,1734601844271,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985481,1734601844279,"fUSD",-511.27,0.0002301,4,"2024-12-19T09:50:44.279",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985482,1734601844289,"fUSD",-1626.52,0.0002301,4,"2024-12-19T09:50:44.289",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985483,1734601844299,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985484,1734601844308,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985485,1734601844318,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985486,1734601844328,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985487,1734601844338,"fUSD",-500.0,0.0002301,4,"2024-12-19T09:50:44.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985488,1734601844347,"fUSD",-253.87549213,0.0002301,4,"2024-12-19T09:50:44.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985489,1734601844356,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985490,1734601844365,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985491,1734601844374,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.374",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985492,1734601844384,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.384",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985493,1734601844393,"fUSD",-532.29,0.00023013,4,"2024-12-19T09:50:44.393",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985494,1734601844402,"fUSD",-772.39,0.00023013,4,"2024-12-19T09:50:44.402",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985495,1734601844411,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.411",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985496,1734601844421,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985497,1734601844430,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985498,1734601844439,"fUSD",-552.7071325,0.00023013,4,"2024-12-19T09:50:44.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985499,1734601844448,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.448",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985500,1734601844458,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985501,1734601844467,"fUSD",-500.0,0.00023013,4,"2024-12-19T09:50:44.467",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985502,1734601844476,"fUSD",-150.0,0.00023023,2,"2024-12-19T09:50:44.476",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985503,1734601844485,"fUSD",-769.63,0.00023096,2,"2024-12-19T09:50:44.485",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985504,1734601844495,"fUSD",-1077.01,0.00023111,2,"2024-12-19T09:50:44.495",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985505,1734601844504,"fUSD",-150.0,0.00023111,2,"2024-12-19T09:50:44.504",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985506,1734601844514,"fUSD",-150.2,0.00023112,2,"2024-12-19T09:50:44.514",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985507,1734601844524,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985508,1734601844533,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.533",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985509,1734601844541,"fUSD",-859.67,0.00023121,4,"2024-12-19T09:50:44.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985510,1734601844551,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985511,1734601844560,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985512,1734601844569,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985513,1734601844578,"fUSD",-636.77,0.00023121,4,"2024-12-19T09:50:44.578",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985514,1734601844587,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.587",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985515,1734601844596,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985516,1734601844605,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985517,1734601844614,"fUSD",-500.0,0.00023121,4,"2024-12-19T09:50:44.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985518,1734601844623,"fUSD",-1000.0,0.00023121,2,"2024-12-19T09:50:44.623",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985519,1734601844633,"fUSD",-3804.47014682,0.00023122,2,"2024-12-19T09:50:44.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985520,1734601844642,"fUSD",-1396.2,0.00023133,2,"2024-12-19T09:50:44.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985521,1734601844651,"fUSD",-150.0,0.00023154,2,"2024-12-19T09:50:44.651",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985522,1734601844661,"fUSD",-150.0,0.00023195,2,"2024-12-19T09:50:44.661",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985523,1734601844670,"fUSD",-210.12461968,0.00023198,2,"2024-12-19T09:50:44.670",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985524,1734601844682,"fUSD",-500.71344971,0.000232,2,"2024-12-19T09:50:44.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985525,1734601844691,"fUSD",-500.0,0.000232,2,"2024-12-19T09:50:44.691",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985526,1734601844701,"fUSD",-322.7929609,0.000232,2,"2024-12-19T09:50:44.701",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985527,1734601844710,"fUSD",-153.0,0.00023226,2,"2024-12-19T09:50:44.710",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985528,1734601844719,"fUSD",-153.0,0.0002323,2,"2024-12-19T09:50:44.719",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985529,1734601844728,"fUSD",-310.70960865,0.00023233,2,"2024-12-19T09:50:44.728",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985530,1734601844737,"fUSD",-150.0,0.00023235,2,"2024-12-19T09:50:44.737",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985531,1734601844747,"fUSD",-6318.26940211,0.00023244,2,"2024-12-19T09:50:44.747",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985532,1734601844756,"fUSD",-500.0,0.00023273,2,"2024-12-19T09:50:44.756",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985533,1734601844765,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.765",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985534,1734601844774,"fUSD",-600.0,0.00023284,2,"2024-12-19T09:50:44.774",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985535,1734601844783,"fUSD",-580.96,0.00023284,2,"2024-12-19T09:50:44.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985536,1734601844792,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985537,1734601844801,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.801",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985538,1734601844811,"fUSD",-640.12622508,0.00023284,4,"2024-12-19T09:50:44.811",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985539,1734601844820,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.820",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985540,1734601844829,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.829",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985541,1734601844838,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.838",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985542,1734601844847,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.847",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985543,1734601844856,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.856",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985544,1734601844866,"fUSD",-435.35878721,0.00023284,4,"2024-12-19T09:50:44.866",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985545,1734601844878,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.878",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985546,1734601844888,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985547,1734601844897,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985548,1734601844906,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.906",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985549,1734601844915,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.915",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985550,1734601844926,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:44.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985551,1734601844936,"fUSD",-683.4,0.00023284,4,"2024-12-19T09:50:44.936",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985552,1734601845087,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.087",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985553,1734601845102,"fUSD",-1242.62,0.00023284,4,"2024-12-19T09:50:45.102",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985554,1734601845111,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985555,1734601845122,"fUSD",-511.27,0.00023284,4,"2024-12-19T09:50:45.122",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985556,1734601845131,"fUSD",-1626.52,0.00023284,4,"2024-12-19T09:50:45.131",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985557,1734601845140,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.140",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985558,1734601845150,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.150",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985559,1734601845160,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985560,1734601845169,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985561,1734601845179,"fUSD",-500.0,0.00023284,4,"2024-12-19T09:50:45.179",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985562,1734601845189,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985563,1734601845198,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.198",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985564,1734601845208,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.208",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985565,1734601845217,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.217",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985566,1734601845227,"fUSD",-532.29,0.00023287,4,"2024-12-19T09:50:45.227",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985567,1734601845236,"fUSD",-772.39,0.00023287,4,"2024-12-19T09:50:45.236",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985568,1734601845247,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.247",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985569,1734601845258,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.258",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985570,1734601845268,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.268",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985571,1734601845277,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.277",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985572,1734601845287,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.287",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985573,1734601845297,"fUSD",-500.0,0.00023287,4,"2024-12-19T09:50:45.297",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985574,1734601845306,"fUSD",-150.0,0.00023293,2,"2024-12-19T09:50:45.306",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985575,1734601845316,"fUSD",-150.0,0.00023296,2,"2024-12-19T09:50:45.316",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985576,1734601845326,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985577,1734601845335,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985578,1734601845344,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.344",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985579,1734601845353,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.353",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985580,1734601845362,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.362",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985581,1734601845372,"fUSD",-800.0,0.00023298,9,"2024-12-19T09:50:45.372",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985582,1734601845381,"fUSD",-1000.0,0.00023322,2,"2024-12-19T09:50:45.381",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985583,1734601845391,"fUSD",-595.0,0.00023334,2,"2024-12-19T09:50:45.391",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985584,1734601845400,"fUSD",-500.58761632,0.00023336,2,"2024-12-19T09:50:45.400",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985585,1734601845410,"fUSD",-206.20970148,0.00023336,2,"2024-12-19T09:50:45.410",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985586,1734601845419,"fUSD",-516.13593459,0.00023336,2,"2024-12-19T09:50:45.419",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985587,1734601845429,"fUSD",-500.66979296,0.00023336,2,"2024-12-19T09:50:45.429",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985588,1734601845438,"fUSD",-268.87520461,0.00023337,4,"2024-12-19T09:50:45.438",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985589,1734601845447,"fUSD",-500.0,0.00023337,4,"2024-12-19T09:50:45.447",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985590,1734601845456,"fUSD",-500.0,0.00023337,2,"2024-12-19T09:50:45.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985591,1734601845465,"fUSD",-500.0,0.00023337,2,"2024-12-19T09:50:45.465",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985592,1734601845475,"fUSD",-173.15,0.00023338,4,"2024-12-19T09:50:45.475",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985593,1734601845484,"fUSD",-614.06090252,0.00023338,4,"2024-12-19T09:50:45.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985594,1734601845493,"fUSD",-500.0,0.00023338,2,"2024-12-19T09:50:45.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985595,1734601845503,"fUSD",-594.39149016,0.00023338,4,"2024-12-19T09:50:45.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985596,1734601845512,"fUSD",-513.51,0.00023338,2,"2024-12-19T09:50:45.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985597,1734601845521,"fUSD",-412.82915432,0.00023338,4,"2024-12-19T09:50:45.521",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985598,1734601845531,"fUSD",-399.28774611,0.00023338,4,"2024-12-19T09:50:45.531",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985599,1734601845541,"fUSD",-168.65980934,0.00023338,4,"2024-12-19T09:50:45.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985600,1734601845551,"fUSD",-530.11,0.00023338,4,"2024-12-19T09:50:45.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985601,1734601845560,"fUSD",-1100.0,0.00023356,2,"2024-12-19T09:50:45.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985602,1734601845569,"fUSD",-515.06830787,0.00023369,2,"2024-12-19T09:50:45.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985603,1734601845578,"fUSD",-974.79,0.0002337,2,"2024-12-19T09:50:45.578",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985604,1734601845587,"fUSD",-152.0,0.00023375,3,"2024-12-19T09:50:45.587",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985605,1734601845596,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985606,1734601845606,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985607,1734601845615,"fUSD",-859.67,0.00023395,4,"2024-12-19T09:50:45.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985608,1734601845624,"fUSD",-620.98166987,0.00023395,4,"2024-12-19T09:50:45.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985609,1734601845633,"fUSD",-484.61519648,0.00023395,4,"2024-12-19T09:50:45.633",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985610,1734601845642,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985611,1734601845652,"fUSD",-636.77,0.00023395,4,"2024-12-19T09:50:45.652",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985612,1734601845661,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.661",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985613,1734601845671,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.671",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985614,1734601845682,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985615,1734601845692,"fUSD",-500.0,0.00023395,4,"2024-12-19T09:50:45.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985616,1734601845702,"fUSD",-1000.0,0.00023395,2,"2024-12-19T09:50:45.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985617,1734601845711,"fUSD",-150.0,0.00023401,2,"2024-12-19T09:50:45.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985618,1734601845721,"fUSD",-150.0,0.00023414,2,"2024-12-19T09:50:45.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985619,1734601845731,"fUSD",-150.0,0.00023428,2,"2024-12-19T09:50:45.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985620,1734601845740,"fUSD",-150.0,0.00023433,2,"2024-12-19T09:50:45.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985621,1734601845749,"fUSD",-2950.8,0.0002344,5,"2024-12-19T09:50:45.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985622,1734601845759,"fUSD",-150.0,0.00023445,2,"2024-12-19T09:50:45.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985623,1734601845768,"fUSD",-500.0,0.0002345,2,"2024-12-19T09:50:45.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985625,1734601845778,"fUSD",-159.69455249,0.0002345,2,"2024-12-19T09:50:45.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985627,1734601845787,"fUSD",-300.4943524,0.0002345,2,"2024-12-19T09:50:45.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985629,1734601845797,"fUSD",-500.0,0.0002345,2,"2024-12-19T09:50:45.797",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985632,1734601845806,"fUSD",-150.0,0.00023455,2,"2024-12-19T09:50:45.806",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985633,1734601845815,"fUSD",-168.55,0.00023469,2,"2024-12-19T09:50:45.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985634,1734601845824,"fUSD",-529.3746223,0.0002347,2,"2024-12-19T09:50:45.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985636,1734601845834,"fUSD",-3804.47014682,0.00023478,2,"2024-12-19T09:50:45.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985637,1734601845843,"fUSD",-150.2,0.0002349,2,"2024-12-19T09:50:45.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985638,1734601845852,"fUSD",-174.02,0.0002349,2,"2024-12-19T09:50:45.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985639,1734601845862,"fUSD",-150.0,0.00023526,2,"2024-12-19T09:50:45.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985640,1734601845874,"fUSD",-150.0,0.00023535,2,"2024-12-19T09:50:45.874",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985641,1734601845886,"fUSD",-150.0,0.00023537,2,"2024-12-19T09:50:45.886",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985642,1734601845896,"fUSD",-9490.5022,0.00023551,2,"2024-12-19T09:50:45.896",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985643,1734601845905,"fUSD",-150.0,0.00023554,2,"2024-12-19T09:50:45.905",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985644,1734601845915,"fUSD",-7500.0,0.00023557,2,"2024-12-19T09:50:45.915",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985645,1734601845925,"fUSD",-407.25728592,0.00023558,4,"2024-12-19T09:50:45.925",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985646,1734601845934,"fUSD",-600.0,0.00023558,2,"2024-12-19T09:50:45.934",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985647,1734601845943,"fUSD",-580.96,0.00023558,2,"2024-12-19T09:50:45.943",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985648,1734601845953,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:45.953",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985649,1734601845964,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:45.964",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985650,1734601845973,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:45.973",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985651,1734601845984,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:45.984",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985652,1734601845994,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:45.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985653,1734601846004,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.004",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985655,1734601846014,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.014",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985656,1734601846025,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.025",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985657,1734601846035,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.035",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985658,1734601846045,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985659,1734601846055,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985660,1734601846068,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.068",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985661,1734601846078,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.078",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985662,1734601846090,"fUSD",-683.4,0.00023558,4,"2024-12-19T09:50:46.090",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985663,1734601846100,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.100",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985664,1734601846112,"fUSD",-1242.62,0.00023558,4,"2024-12-19T09:50:46.112",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985665,1734601846122,"fUSD",-507.10229942,0.00023558,4,"2024-12-19T09:50:46.122",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985666,1734601846133,"fUSD",-511.27,0.00023558,4,"2024-12-19T09:50:46.133",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985667,1734601846151,"fUSD",-1626.52,0.00023558,4,"2024-12-19T09:50:46.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985668,1734601846160,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.160",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985669,1734601846169,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.169",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985670,1734601846180,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985671,1734601846188,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985672,1734601846197,"fUSD",-500.0,0.00023558,4,"2024-12-19T09:50:46.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985673,1734601846207,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.207",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985674,1734601846219,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985675,1734601846230,"fUSD",-287.90694448,0.00023561,4,"2024-12-19T09:50:46.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985676,1734601846239,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985677,1734601846250,"fUSD",-532.29,0.00023561,4,"2024-12-19T09:50:46.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985678,1734601846262,"fUSD",-772.39,0.00023561,4,"2024-12-19T09:50:46.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985679,1734601846271,"fUSD",-402.47181957,0.00023561,4,"2024-12-19T09:50:46.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985680,1734601846281,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.281",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985681,1734601846290,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985682,1734601846299,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985683,1734601846309,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985684,1734601846324,"fUSD",-500.0,0.00023561,4,"2024-12-19T09:50:46.324",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985685,1734601846335,"fUSD",-310.70960865,0.00023567,2,"2024-12-19T09:50:46.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985686,1734601846347,"fUSD",-150.0,0.00023568,2,"2024-12-19T09:50:46.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985687,1734601846358,"fUSD",-150.0,0.00023569,2,"2024-12-19T09:50:46.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985688,1734601846369,"fUSD",-1243.2395,0.00023588,2,"2024-12-19T09:50:46.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985689,1734601846380,"fUSD",-500.0,0.00023611,2,"2024-12-19T09:50:46.380",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985690,1734601846391,"fUSD",-500.0,0.00023611,2,"2024-12-19T09:50:46.391",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985691,1734601846402,"fUSD",-513.51,0.00023612,2,"2024-12-19T09:50:46.402",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985692,1734601846412,"fUSD",-150.0,0.00023612,2,"2024-12-19T09:50:46.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985693,1734601846422,"fUSD",-150.0,0.00023615,2,"2024-12-19T09:50:46.422",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985694,1734601846436,"fUSD",-150.0,0.00023619,2,"2024-12-19T09:50:46.436",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985695,1734601846446,"fUSD",-500.0,0.0002365,2,"2024-12-19T09:50:46.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985696,1734601846456,"fUSD",-502.35644615,0.0002365,2,"2024-12-19T09:50:46.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985697,1734601846466,"fUSD",-150.0,0.00023661,2,"2024-12-19T09:50:46.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985698,1734601846476,"fUSD",-150.0,0.00023667,2,"2024-12-19T09:50:46.476",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985699,1734601846488,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.488",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985700,1734601846498,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.498",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985701,1734601846508,"fUSD",-859.67,0.00023669,4,"2024-12-19T09:50:46.508",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985702,1734601846519,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.519",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985703,1734601846529,"fUSD",-636.77,0.00023669,4,"2024-12-19T09:50:46.529",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985704,1734601846538,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.538",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985705,1734601846547,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985706,1734601846556,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.556",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985707,1734601846566,"fUSD",-500.0,0.00023669,4,"2024-12-19T09:50:46.566",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985708,1734601846576,"fUSD",-1000.0,0.00023669,2,"2024-12-19T09:50:46.576",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985709,1734601846586,"fUSD",-163.495186,0.00023683,2,"2024-12-19T09:50:46.586",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985710,1734601846596,"fUSD",-150.0,0.00023685,2,"2024-12-19T09:50:46.596",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985711,1734601846605,"fUSD",-586.17,0.00023689,7,"2024-12-19T09:50:46.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985712,1734601846614,"fUSD",-586.17,0.00023689,7,"2024-12-19T09:50:46.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985713,1734601846623,"fUSD",-586.17,0.00023689,7,"2024-12-19T09:50:46.623",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985714,1734601846632,"fUSD",-586.17,0.00023689,7,"2024-12-19T09:50:46.632",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985715,1734601846642,"fUSD",-500.0,0.00023692,2,"2024-12-19T09:50:46.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985716,1734601846651,"fUSD",-203.0,0.0002373,2,"2024-12-19T09:50:46.651",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985717,1734601846662,"fUSD",-150.0,0.0002373,2,"2024-12-19T09:50:46.662",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985718,1734601846673,"fUSD",-150.0,0.00023732,2,"2024-12-19T09:50:46.673",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985719,1734601846685,"fUSD",-597.93290711,0.00023748,2,"2024-12-19T09:50:46.685",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985720,1734601846695,"fUSD",-150.0,0.0002376,2,"2024-12-19T09:50:46.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985721,1734601846704,"fUSD",-150.0,0.00023775,2,"2024-12-19T09:50:46.704",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985722,1734601846714,"fUSD",-150.0,0.00023777,2,"2024-12-19T09:50:46.714",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985723,1734601846723,"fUSD",-150.0,0.00023785,2,"2024-12-19T09:50:46.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985724,1734601846733,"fUSD",-200.0,0.000238,8,"2024-12-19T09:50:46.733",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985725,1734601846743,"fUSD",-150.0,0.00023802,2,"2024-12-19T09:50:46.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985726,1734601846752,"fUSD",-1000.0,0.00023821,2,"2024-12-19T09:50:46.752",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985727,1734601846764,"fUSD",-150.0,0.00023822,2,"2024-12-19T09:50:46.764",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985728,1734601846776,"fUSD",-150.0,0.00023827,2,"2024-12-19T09:50:46.776",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985729,1734601846787,"fUSD",-500.0,0.00023831,2,"2024-12-19T09:50:46.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985730,1734601846799,"fUSD",-600.0,0.00023832,2,"2024-12-19T09:50:46.799",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985731,1734601846809,"fUSD",-580.96,0.00023832,2,"2024-12-19T09:50:46.809",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985732,1734601846818,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.818",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985733,1734601846827,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.827",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985734,1734601846836,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.836",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985735,1734601846845,"fUSD",-374.42726175,0.00023832,4,"2024-12-19T09:50:46.845",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985736,1734601846855,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.855",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985737,1734601846864,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.864",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985738,1734601846873,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.873",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985739,1734601846882,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.882",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985740,1734601846892,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.892",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985741,1734601846901,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.901",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985742,1734601846910,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.910",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985743,1734601846920,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985744,1734601846931,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985745,1734601846940,"fUSD",-683.4,0.00023832,4,"2024-12-19T09:50:46.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985746,1734601846949,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.949",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985747,1734601846959,"fUSD",-1242.62,0.00023832,4,"2024-12-19T09:50:46.959",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985748,1734601846968,"fUSD",-511.27,0.00023832,4,"2024-12-19T09:50:46.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985749,1734601846977,"fUSD",-1626.52,0.00023832,4,"2024-12-19T09:50:46.977",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985750,1734601846986,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985751,1734601846996,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:46.996",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985752,1734601847006,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:47.006",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985753,1734601847017,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:47.017",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985754,1734601847026,"fUSD",-500.0,0.00023832,4,"2024-12-19T09:50:47.026",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985755,1734601847036,"fUSD",-3804.47014682,0.00023833,2,"2024-12-19T09:50:47.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985756,1734601847046,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.046",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985757,1734601847055,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985758,1734601847065,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.065",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985759,1734601847074,"fUSD",-532.29,0.00023835,4,"2024-12-19T09:50:47.074",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985760,1734601847083,"fUSD",-772.39,0.00023835,4,"2024-12-19T09:50:47.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985761,1734601847094,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.094",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985762,1734601847103,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.103",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985763,1734601847112,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.112",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985764,1734601847121,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.121",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985765,1734601847130,"fUSD",-500.0,0.00023835,4,"2024-12-19T09:50:47.130",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985766,1734601847139,"fUSD",-150.0,0.00023865,2,"2024-12-19T09:50:47.139",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985767,1734601847149,"fUSD",-150.0,0.00023867,2,"2024-12-19T09:50:47.149",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985768,1734601847158,"fUSD",-150.0,0.00023877,2,"2024-12-19T09:50:47.158",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985769,1734601847167,"fUSD",-500.0,0.00023885,2,"2024-12-19T09:50:47.167",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985770,1734601847176,"fUSD",-503.84730207,0.00023885,2,"2024-12-19T09:50:47.176",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985771,1734601847185,"fUSD",-513.51,0.00023886,2,"2024-12-19T09:50:47.185",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985772,1734601847195,"fUSD",-150.0,0.00023886,2,"2024-12-19T09:50:47.195",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985773,1734601847204,"fUSD",-150.0,0.00023889,2,"2024-12-19T09:50:47.204",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985774,1734601847214,"fUSD",-150.0,0.00023892,2,"2024-12-19T09:50:47.214",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985775,1734601847224,"fUSD",-854.24311,0.000239,3,"2024-12-19T09:50:47.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985776,1734601847234,"fUSD",-1248.95160119,0.000239,3,"2024-12-19T09:50:47.234",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985777,1734601847244,"fUSD",-485.13230275,0.000239,2,"2024-12-19T09:50:47.244",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985778,1734601847256,"fUSD",-500.0,0.000239,8,"2024-12-19T09:50:47.256",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985779,1734601847266,"fUSD",-198.18272663,0.000239,2,"2024-12-19T09:50:47.266",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985780,1734601847276,"fUSD",-310.70960865,0.000239,2,"2024-12-19T09:50:47.276",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985781,1734601847285,"fUSD",-176.50499016,0.000239,2,"2024-12-19T09:50:47.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985782,1734601847294,"fUSD",-150.0,0.00023901,2,"2024-12-19T09:50:47.294",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985783,1734601847304,"fUSD",-1396.2,0.00023904,2,"2024-12-19T09:50:47.304",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985784,1734601847313,"fUSD",-150.0,0.00023913,2,"2024-12-19T09:50:47.313",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985785,1734601847322,"fUSD",-150.0,0.00023918,2,"2024-12-19T09:50:47.322",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985786,1734601847332,"fUSD",-500.0,0.00023918,2,"2024-12-19T09:50:47.332",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985787,1734601847341,"fUSD",-500.0,0.00023919,2,"2024-12-19T09:50:47.341",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985788,1734601847350,"fUSD",-500.0,0.00023919,2,"2024-12-19T09:50:47.350",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985789,1734601847360,"fUSD",-150.0,0.00023925,2,"2024-12-19T09:50:47.360",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985790,1734601847369,"fUSD",-150.0,0.00023929,2,"2024-12-19T09:50:47.369",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985791,1734601847379,"fUSD",-150.0,0.00023929,2,"2024-12-19T09:50:47.379",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985792,1734601847388,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985793,1734601847397,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.397",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985794,1734601847406,"fUSD",-859.67,0.00023943,4,"2024-12-19T09:50:47.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985795,1734601847416,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985796,1734601847425,"fUSD",-636.77,0.00023943,4,"2024-12-19T09:50:47.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985797,1734601847437,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.437",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985798,1734601847446,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.446",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985799,1734601847456,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.456",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985800,1734601847466,"fUSD",-500.0,0.00023943,4,"2024-12-19T09:50:47.466",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985801,1734601847475,"fUSD",-1000.0,0.00023943,2,"2024-12-19T09:50:47.475",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985802,1734601847484,"fUSD",-150.0,0.00023947,2,"2024-12-19T09:50:47.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985803,1734601847494,"fUSD",-150.0,0.00023956,2,"2024-12-19T09:50:47.494",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985804,1734601847503,"fUSD",-1500.0,0.00023958,2,"2024-12-19T09:50:47.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985805,1734601847512,"fUSD",-586.17,0.00023962,7,"2024-12-19T09:50:47.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985806,1734601847555,"fUSD",-586.17,0.00023962,7,"2024-12-19T09:50:47.555",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985807,1734601847564,"fUSD",-150.0,0.00023963,2,"2024-12-19T09:50:47.564",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985808,1734601847574,"fUSD",-150.0,0.00023966,2,"2024-12-19T09:50:47.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985809,1734601847583,"fUSD",-150.0,0.00023971,2,"2024-12-19T09:50:47.583",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985810,1734601847592,"fUSD",-1203.47,0.00023972,2,"2024-12-19T09:50:47.592",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985811,1734601847601,"fUSD",-311.9493016,0.00023973,2,"2024-12-19T09:50:47.601",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985812,1734601847610,"fUSD",-150.0,0.00023985,2,"2024-12-19T09:50:47.610",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985813,1734601847620,"fUSD",-150.0,0.00023988,2,"2024-12-19T09:50:47.620",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985814,1734601847630,"fUSD",-3882.99488408,0.0002399,2,"2024-12-19T09:50:47.630",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985815,1734601847640,"fUSD",-153.0,0.00023997,2,"2024-12-19T09:50:47.640",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985816,1734601847649,"fUSD",-500.0,0.00023998,2,"2024-12-19T09:50:47.649",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985817,1734601847659,"fUSD",-500.0,0.00023998,2,"2024-12-19T09:50:47.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985818,1734601847668,"fUSD",-500.0,0.00023998,2,"2024-12-19T09:50:47.668",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985819,1734601847678,"fUSD",-1000.0,0.00023999,2,"2024-12-19T09:50:47.678",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985820,1734601847687,"fUSD",-2367.07178638,0.00023999,2,"2024-12-19T09:50:47.687",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985821,1734601847696,"fUSD",-500.0,0.00023999,2,"2024-12-19T09:50:47.696",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985822,1734601847706,"fUSD",-7500.0,0.00023999,2,"2024-12-19T09:50:47.706",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985823,1734601847715,"fUSD",-267700.0,0.00024,5,"2024-12-19T09:50:47.715",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985824,1734601847724,"fUSD",-5000.0,0.00024,2,"2024-12-19T09:50:47.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985825,1734601847733,"fUSD",-150.0,0.00024007,2,"2024-12-19T09:50:47.733",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985826,1734601847743,"fUSD",-2110.0,0.0002401,2,"2024-12-19T09:50:47.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985827,1734601847752,"fUSD",-150.0,0.00024023,2,"2024-12-19T09:50:47.752",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985828,1734601847761,"fUSD",-268.29796244,0.00024023,2,"2024-12-19T09:50:47.761",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985829,1734601847770,"fUSD",-150.0,0.00024023,2,"2024-12-19T09:50:47.770",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985830,1734601847779,"fUSD",-150.0,0.00024023,2,"2024-12-19T09:50:47.779",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985831,1734601847787,"fUSD",-150.0,0.00024023,2,"2024-12-19T09:50:47.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985832,1734601847798,"fUSD",-60318.13071587,0.00024023,2,"2024-12-19T09:50:47.798",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985833,1734601847807,"fUSD",-4575.54633363,0.00024023,2,"2024-12-19T09:50:47.807",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985834,1734601847815,"fUSD",-2176.47247817,0.00024023,2,"2024-12-19T09:50:47.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985835,1734601847825,"fUSD",-3221.57205002,0.00024023,2,"2024-12-19T09:50:47.825",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985836,1734601847834,"fUSD",-150.0,0.00024038,2,"2024-12-19T09:50:47.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985837,1734601847843,"fUSD",-150.0,0.00024041,2,"2024-12-19T09:50:47.843",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985838,1734601847852,"fUSD",-1500.0,0.00024049,2,"2024-12-19T09:50:47.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985839,1734601847861,"fUSD",-1538.94,0.00024055,2,"2024-12-19T09:50:47.861",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985840,1734601847870,"fUSD",-164.72018814,0.00024059,2,"2024-12-19T09:50:47.870",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985841,1734601847880,"fUSD",-150.0,0.0002406,2,"2024-12-19T09:50:47.880",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985842,1734601847889,"fUSD",-150.0,0.0002406,2,"2024-12-19T09:50:47.889",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985843,1734601847898,"fUSD",-1500.0,0.0002406,2,"2024-12-19T09:50:47.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985844,1734601847907,"fUSD",-150.0,0.00024063,2,"2024-12-19T09:50:47.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985845,1734601847916,"fUSD",-485.13230271,0.00024067,2,"2024-12-19T09:50:47.916",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985846,1734601847926,"fUSD",-150.0,0.00024067,2,"2024-12-19T09:50:47.926",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985847,1734601847935,"fUSD",-150.0,0.00024073,2,"2024-12-19T09:50:47.935",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985848,1734601847944,"fUSD",-150.0,0.0002408,2,"2024-12-19T09:50:47.944",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985849,1734601847953,"fUSD",-150.0,0.00024092,2,"2024-12-19T09:50:47.953",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985850,1734601847963,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:47.963",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985851,1734601847972,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:47.972",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985852,1734601847981,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:47.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985853,1734601847990,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:47.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985854,1734601847999,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:47.999",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985855,1734601848009,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985856,1734601848018,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.018",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985857,1734601848027,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.027",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985858,1734601848036,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.036",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985859,1734601848045,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.045",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985860,1734601848055,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.055",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985861,1734601848064,"fUSD",-154.0,0.00024093,2,"2024-12-19T09:50:48.064",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985862,1734601848073,"fUSD",-155.19,0.00024093,2,"2024-12-19T09:50:48.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985863,1734601848082,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985864,1734601848091,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985865,1734601848101,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985866,1734601848110,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.110",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985867,1734601848119,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.119",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985868,1734601848128,"fUSD",-169.0,0.00024093,2,"2024-12-19T09:50:48.128",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985869,1734601848137,"fUSD",-190.65,0.00024093,2,"2024-12-19T09:50:48.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985870,1734601848146,"fUSD",-800.0,0.000241,8,"2024-12-19T09:50:48.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985871,1734601848156,"fUSD",-150.0,0.00024105,2,"2024-12-19T09:50:48.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985872,1734601848164,"fUSD",-600.0,0.00024106,2,"2024-12-19T09:50:48.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985873,1734601848174,"fUSD",-580.96,0.00024106,2,"2024-12-19T09:50:48.174",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985874,1734601848183,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985875,1734601848192,"fUSD",-441.58612278,0.00024106,4,"2024-12-19T09:50:48.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985876,1734601848201,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985877,1734601848210,"fUSD",-532.78729303,0.00024106,4,"2024-12-19T09:50:48.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985878,1734601848219,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985879,1734601848228,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.228",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985880,1734601848237,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.237",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985881,1734601848248,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.248",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985882,1734601848262,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985883,1734601848271,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985884,1734601848280,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985885,1734601848290,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985886,1734601848300,"fUSD",-683.4,0.00024106,4,"2024-12-19T09:50:48.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985887,1734601848309,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985888,1734601848318,"fUSD",-1242.62,0.00024106,4,"2024-12-19T09:50:48.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985889,1734601848327,"fUSD",-511.27,0.00024106,4,"2024-12-19T09:50:48.327",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985890,1734601848338,"fUSD",-1626.52,0.00024106,4,"2024-12-19T09:50:48.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985891,1734601848347,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.347",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985892,1734601848357,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.357",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985893,1734601848366,"fUSD",-526.46432382,0.00024106,4,"2024-12-19T09:50:48.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985894,1734601848376,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985895,1734601848385,"fUSD",-500.0,0.00024106,4,"2024-12-19T09:50:48.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985896,1734601848394,"fUSD",-150.0,0.00024107,2,"2024-12-19T09:50:48.394",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985897,1734601848403,"fUSD",-328.68478132,0.00024109,4,"2024-12-19T09:50:48.403",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985898,1734601848412,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.412",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985899,1734601848421,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985900,1734601848432,"fUSD",-532.29,0.00024109,4,"2024-12-19T09:50:48.432",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985901,1734601848441,"fUSD",-772.39,0.00024109,4,"2024-12-19T09:50:48.441",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985902,1734601848451,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.451",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985903,1734601848460,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985904,1734601848469,"fUSD",-185.91581798,0.00024109,4,"2024-12-19T09:50:48.469",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985905,1734601848478,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985906,1734601848488,"fUSD",-500.0,0.00024109,4,"2024-12-19T09:50:48.488",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985907,1734601848498,"fUSD",-1500.0,0.0002411,2,"2024-12-19T09:50:48.498",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985908,1734601848507,"fUSD",-150.0,0.00024111,2,"2024-12-19T09:50:48.507",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985909,1734601848516,"fUSD",-150.0,0.00024131,2,"2024-12-19T09:50:48.516",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985910,1734601848525,"fUSD",-150.0,0.00024138,2,"2024-12-19T09:50:48.525",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985911,1734601848534,"fUSD",-298.4170667,0.00024139,2,"2024-12-19T09:50:48.534",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985912,1734601848543,"fUSD",-150.0,0.00024146,2,"2024-12-19T09:50:48.543",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985913,1734601848552,"fUSD",-150.0,0.00024147,2,"2024-12-19T09:50:48.552",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985914,1734601848561,"fUSD",-208.0,0.0002415,2,"2024-12-19T09:50:48.561",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985915,1734601848570,"fUSD",-203.0,0.0002415,2,"2024-12-19T09:50:48.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985916,1734601848579,"fUSD",-198.18272662,0.0002415,2,"2024-12-19T09:50:48.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985917,1734601848588,"fUSD",-150.0,0.00024156,2,"2024-12-19T09:50:48.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985918,1734601848598,"fUSD",-500.0,0.00024159,2,"2024-12-19T09:50:48.598",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985919,1734601848608,"fUSD",-513.51,0.0002416,2,"2024-12-19T09:50:48.608",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985920,1734601848617,"fUSD",-957.8346,0.0002417,2,"2024-12-19T09:50:48.617",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985921,1734601848626,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985922,1734601848635,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985923,1734601848645,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.645",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985924,1734601848656,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985925,1734601848665,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.665",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985926,1734601848674,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.674",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985927,1734601848686,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985928,1734601848695,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985929,1734601848705,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.705",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985930,1734601848713,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985931,1734601848723,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.723",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985932,1734601848732,"fUSD",-154.0,0.00024172,2,"2024-12-19T09:50:48.732",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985933,1734601848741,"fUSD",-150.0,0.00024173,2,"2024-12-19T09:50:48.741",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985934,1734601848750,"fUSD",-9999.99,0.00024174,2,"2024-12-19T09:50:48.750",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985935,1734601848759,"fUSD",-1108.47,0.00024174,2,"2024-12-19T09:50:48.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985936,1734601848768,"fUSD",-5338.23,0.00024174,2,"2024-12-19T09:50:48.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985937,1734601848778,"fUSD",-7397.18,0.00024174,2,"2024-12-19T09:50:48.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985938,1734601848786,"fUSD",-150.99,0.00024174,2,"2024-12-19T09:50:48.786",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985939,1734601848795,"fUSD",-499.99,0.00024174,2,"2024-12-19T09:50:48.795",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985940,1734601848804,"fUSD",-999.99,0.00024174,2,"2024-12-19T09:50:48.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985941,1734601848814,"fUSD",-3469.65,0.00024174,2,"2024-12-19T09:50:48.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985942,1734601848823,"fUSD",-2201.26,0.00024174,2,"2024-12-19T09:50:48.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985943,1734601848832,"fUSD",-9136.47,0.00024174,2,"2024-12-19T09:50:48.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985944,1734601848842,"fUSD",-150.99,0.00024174,2,"2024-12-19T09:50:48.842",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985945,1734601848852,"fUSD",-78628.58,0.00024174,2,"2024-12-19T09:50:48.852",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985946,1734601848862,"fUSD",-9999.99,0.00024174,2,"2024-12-19T09:50:48.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985947,1734601848871,"fUSD",-1443.83,0.00024174,2,"2024-12-19T09:50:48.871",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985948,1734601848881,"fUSD",-150.0,0.00024179,2,"2024-12-19T09:50:48.881",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985949,1734601848890,"fUSD",-3804.47014682,0.00024189,2,"2024-12-19T09:50:48.890",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985950,1734601848900,"fUSD",-150.0,0.00024189,2,"2024-12-19T09:50:48.900",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985951,1734601848909,"fUSD",-150.0,0.0002419,2,"2024-12-19T09:50:48.909",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985952,1734601848919,"fUSD",-364.52,0.00024192,2,"2024-12-19T09:50:48.919",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985953,1734601848928,"fUSD",-500.0,0.00024198,2,"2024-12-19T09:50:48.928",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985954,1734601848938,"fUSD",-150.0,0.000242,2,"2024-12-19T09:50:48.938",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985955,1734601848947,"fUSD",-1100.0,0.000242,8,"2024-12-19T09:50:48.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985956,1734601848956,"fUSD",-150.0,0.00024207,2,"2024-12-19T09:50:48.956",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985957,1734601848966,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:48.966",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985958,1734601848976,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:48.976",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985959,1734601848986,"fUSD",-859.67,0.00024217,4,"2024-12-19T09:50:48.986",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985960,1734601848995,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:48.995",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985961,1734601849005,"fUSD",-636.77,0.00024217,4,"2024-12-19T09:50:49.005",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985962,1734601849015,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:49.015",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985963,1734601849024,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:49.024",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985964,1734601849033,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:49.033",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985965,1734601849043,"fUSD",-500.0,0.00024217,4,"2024-12-19T09:50:49.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985966,1734601849053,"fUSD",-1000.0,0.00024217,2,"2024-12-19T09:50:49.053",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985967,1734601849063,"fUSD",-150.0,0.00024226,2,"2024-12-19T09:50:49.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985968,1734601849072,"fUSD",-150.0,0.00024231,2,"2024-12-19T09:50:49.072",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985969,1734601849081,"fUSD",-485.13230271,0.00024233,2,"2024-12-19T09:50:49.081",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985970,1734601849090,"fUSD",-310.70960865,0.00024233,2,"2024-12-19T09:50:49.090",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985971,1734601849099,"fUSD",-586.17,0.00024235,7,"2024-12-19T09:50:49.099",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985972,1734601849108,"fUSD",-586.17,0.00024235,7,"2024-12-19T09:50:49.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985973,1734601849117,"fUSD",-2505.45,0.00024239,2,"2024-12-19T09:50:49.117",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985974,1734601849126,"fUSD",-150.0,0.00024239,2,"2024-12-19T09:50:49.126",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985975,1734601849135,"fUSD",-234.48645946,0.0002424,2,"2024-12-19T09:50:49.135",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985976,1734601849145,"fUSD",-150.0,0.00024243,2,"2024-12-19T09:50:49.145",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985977,1734601849154,"fUSD",-150.0,0.00024243,2,"2024-12-19T09:50:49.154",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985978,1734601849164,"fUSD",-150.0,0.00024245,2,"2024-12-19T09:50:49.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985979,1734601849174,"fUSD",-150.0,0.00024248,2,"2024-12-19T09:50:49.174",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985980,1734601849183,"fUSD",-150.0,0.00024249,2,"2024-12-19T09:50:49.183",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985981,1734601849192,"fUSD",-1406.0,0.0002425,2,"2024-12-19T09:50:49.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985982,1734601849202,"fUSD",-150.0,0.00024251,2,"2024-12-19T09:50:49.202",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985983,1734601849211,"fUSD",-150.0,0.00024254,2,"2024-12-19T09:50:49.211",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985984,1734601849220,"fUSD",-150.0,0.00024267,2,"2024-12-19T09:50:49.220",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985985,1734601849231,"fUSD",-150.0,0.00024271,2,"2024-12-19T09:50:49.231",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985986,1734601849240,"fUSD",-500.0,0.00024272,2,"2024-12-19T09:50:49.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985987,1734601849249,"fUSD",-150.0,0.00024272,2,"2024-12-19T09:50:49.249",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985988,1734601849262,"fUSD",-2505.92,0.00024273,2,"2024-12-19T09:50:49.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985989,1734601849271,"fUSD",-150.0,0.00024281,2,"2024-12-19T09:50:49.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985990,1734601849280,"fUSD",-500.0,0.00024291,2,"2024-12-19T09:50:49.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985991,1734601849290,"fUSD",-5307.49265237,0.00024292,2,"2024-12-19T09:50:49.290",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985992,1734601849299,"fUSD",-5000.0,0.00024292,2,"2024-12-19T09:50:49.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985993,1734601849308,"fUSD",-150.0,0.00024297,2,"2024-12-19T09:50:49.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985994,1734601849318,"fUSD",-1400.0,0.000243,8,"2024-12-19T09:50:49.318",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985995,1734601849327,"fUSD",-150.0,0.00024308,2,"2024-12-19T09:50:49.327",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985996,1734601849337,"fUSD",-200.45,0.00024324,2,"2024-12-19T09:50:49.337",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985997,1734601849346,"fUSD",-150.0,0.00024326,2,"2024-12-19T09:50:49.346",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985998,1734601849356,"fUSD",-150.0,0.00024332,2,"2024-12-19T09:50:49.356",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345985999,1734601849366,"fUSD",-171.87138213,0.00024333,2,"2024-12-19T09:50:49.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986000,1734601849375,"fUSD",-171.10178769,0.00024337,2,"2024-12-19T09:50:49.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986001,1734601849385,"fUSD",-150.0,0.00024338,2,"2024-12-19T09:50:49.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986002,1734601849396,"fUSD",-2504.23,0.00024341,2,"2024-12-19T09:50:49.396",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986003,1734601849406,"fUSD",-749.69,0.00024357,2,"2024-12-19T09:50:49.406",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986004,1734601849416,"fUSD",-150.0,0.00024364,2,"2024-12-19T09:50:49.416",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986005,1734601849425,"fUSD",-25000.0,0.00024369,2,"2024-12-19T09:50:49.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986006,1734601849435,"fUSD",-150.0,0.00024369,2,"2024-12-19T09:50:49.435",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986007,1734601849444,"fUSD",-150.0,0.00024371,2,"2024-12-19T09:50:49.444",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986008,1734601849454,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.454",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986009,1734601849463,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986010,1734601849474,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986011,1734601849483,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.483",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986012,1734601849493,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986013,1734601849502,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.502",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986014,1734601849512,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986015,1734601849522,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.522",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986016,1734601849532,"fUSD",-156.0,0.00024371,2,"2024-12-19T09:50:49.532",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986017,1734601849541,"fUSD",-183.84,0.00024371,2,"2024-12-19T09:50:49.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986018,1734601849551,"fUSD",-153.0,0.00024371,2,"2024-12-19T09:50:49.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986019,1734601849560,"fUSD",-150.0,0.00024374,2,"2024-12-19T09:50:49.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986020,1734601849570,"fUSD",-700.0,0.0002438,2,"2024-12-19T09:50:49.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986021,1734601849580,"fUSD",-580.96,0.0002438,2,"2024-12-19T09:50:49.580",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986022,1734601849589,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.589",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986023,1734601849599,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.599",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986024,1734601849608,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.608",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986025,1734601849618,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.618",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986026,1734601849627,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.627",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986027,1734601849637,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986028,1734601849647,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.647",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986029,1734601849656,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.656",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986030,1734601849665,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.665",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986031,1734601849676,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.676",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986032,1734601849685,"fUSD",-683.4,0.0002438,4,"2024-12-19T09:50:49.685",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986033,1734601849695,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986034,1734601849705,"fUSD",-1242.62,0.0002438,4,"2024-12-19T09:50:49.705",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986035,1734601849715,"fUSD",-511.27,0.0002438,4,"2024-12-19T09:50:49.715",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986036,1734601849724,"fUSD",-1626.52,0.0002438,4,"2024-12-19T09:50:49.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986037,1734601849734,"fUSD",-595.2526002,0.0002438,4,"2024-12-19T09:50:49.734",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986038,1734601849743,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986039,1734601849754,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.754",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986040,1734601849763,"fUSD",-500.0,0.0002438,4,"2024-12-19T09:50:49.763",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986041,1734601849773,"fUSD",-500.0,0.00024383,4,"2024-12-19T09:50:49.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986042,1734601849783,"fUSD",-500.0,0.00024383,4,"2024-12-19T09:50:49.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986043,1734601849792,"fUSD",-532.29,0.00024383,4,"2024-12-19T09:50:49.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986044,1734601849802,"fUSD",-772.39,0.00024383,4,"2024-12-19T09:50:49.802",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986045,1734601849811,"fUSD",-500.0,0.00024383,4,"2024-12-19T09:50:49.811",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986046,1734601849821,"fUSD",-350.18915091,0.00024383,4,"2024-12-19T09:50:49.821",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986047,1734601849831,"fUSD",-500.0,0.00024383,4,"2024-12-19T09:50:49.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986048,1734601849840,"fUSD",-500.0,0.00024383,4,"2024-12-19T09:50:49.840",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986049,1734601849850,"fUSD",-2515.48,0.00024394,2,"2024-12-19T09:50:49.850",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986050,1734601849861,"fUSD",-150.0,0.00024397,2,"2024-12-19T09:50:49.861",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986051,1734601849872,"fUSD",-999.0,0.00024399,2,"2024-12-19T09:50:49.872",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986052,1734601849881,"fUSD",-1953.26,0.000244,2,"2024-12-19T09:50:49.881",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986053,1734601849891,"fUSD",-485.13230271,0.000244,2,"2024-12-19T09:50:49.891",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986054,1734601849901,"fUSD",-200.0,0.000244,8,"2024-12-19T09:50:49.901",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986055,1734601849912,"fUSD",-198.18272662,0.000244,2,"2024-12-19T09:50:49.912",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986056,1734601849927,"fUSD",-150.0,0.00024407,2,"2024-12-19T09:50:49.927",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986057,1734601849936,"fUSD",-150.0,0.00024408,2,"2024-12-19T09:50:49.936",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986058,1734601849946,"fUSD",-150.0,0.0002441,2,"2024-12-19T09:50:49.946",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986059,1734601849958,"fUSD",-2000.0,0.00024424,120,"2024-12-19T09:50:49.958",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986060,1734601849968,"fUSD",-200.0,0.00024424,120,"2024-12-19T09:50:49.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986061,1734601849978,"fUSD",-150.0,0.00024429,2,"2024-12-19T09:50:49.978",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986062,1734601849989,"fUSD",-500.0,0.00024433,2,"2024-12-19T09:50:49.989",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986063,1734601850000,"fUSD",-513.51,0.00024433,2,"2024-12-19T09:50:50.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986064,1734601850010,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986065,1734601850020,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.020",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986066,1734601850032,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986067,1734601850043,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986068,1734601850053,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.053",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986069,1734601850063,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986070,1734601850075,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.075",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986071,1734601850085,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.085",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986072,1734601850096,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.096",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986073,1734601850106,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986074,1734601850116,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986075,1734601850126,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.126",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986076,1734601850138,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986077,1734601850147,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.147",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986078,1734601850159,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.159",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986079,1734601850170,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986080,1734601850180,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986081,1734601850189,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.189",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986082,1734601850200,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.200",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986083,1734601850209,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.209",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986084,1734601850220,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.220",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986085,1734601850231,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.231",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986086,1734601850240,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986087,1734601850250,"fUSD",-154.0,0.0002444,2,"2024-12-19T09:50:50.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986088,1734601850263,"fUSD",-295.83,0.0002444,2,"2024-12-19T09:50:50.263",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986089,1734601850272,"fUSD",-150.0,0.00024446,2,"2024-12-19T09:50:50.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986090,1734601850282,"fUSD",-150.0,0.00024446,2,"2024-12-19T09:50:50.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986091,1734601850291,"fUSD",-1100.0,0.00024452,2,"2024-12-19T09:50:50.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986092,1734601850301,"fUSD",-500.0,0.00024452,2,"2024-12-19T09:50:50.301",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986093,1734601850310,"fUSD",-11488.98,0.00024456,2,"2024-12-19T09:50:50.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986094,1734601850319,"fUSD",-150.0,0.00024457,2,"2024-12-19T09:50:50.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986095,1734601850330,"fUSD",-2504.23,0.0002446,2,"2024-12-19T09:50:50.330",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986096,1734601850339,"fUSD",-4360.0,0.00024466,2,"2024-12-19T09:50:50.339",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986097,1734601850348,"fUSD",-150.0,0.00024471,2,"2024-12-19T09:50:50.348",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986098,1734601850357,"fUSD",-503.12093841,0.00024473,2,"2024-12-19T09:50:50.357",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986099,1734601850366,"fUSD",-1526.3625468,0.00024488,2,"2024-12-19T09:50:50.366",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986100,1734601850376,"fUSD",-286.93894689,0.0002449,2,"2024-12-19T09:50:50.376",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986101,1734601850385,"fUSD",-150.0,0.00024491,2,"2024-12-19T09:50:50.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986102,1734601850395,"fUSD",-600.70330766,0.00024491,4,"2024-12-19T09:50:50.395",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986103,1734601850404,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.404",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986104,1734601850414,"fUSD",-859.67,0.00024491,4,"2024-12-19T09:50:50.414",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986105,1734601850424,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.424",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986106,1734601850434,"fUSD",-636.77,0.00024491,4,"2024-12-19T09:50:50.434",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986107,1734601850443,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.443",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986108,1734601850453,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.453",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986109,1734601850463,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.463",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986110,1734601850474,"fUSD",-500.0,0.00024491,4,"2024-12-19T09:50:50.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986111,1734601850484,"fUSD",-1000.0,0.00024491,2,"2024-12-19T09:50:50.484",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986112,1734601850494,"fUSD",-150.0,0.00024494,2,"2024-12-19T09:50:50.494",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986113,1734601850503,"fUSD",-300.0,0.00024499,2,"2024-12-19T09:50:50.503",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986114,1734601850512,"fUSD",-300.0,0.00024499,2,"2024-12-19T09:50:50.512",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986115,1734601850522,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.522",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986116,1734601850532,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.532",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986117,1734601850541,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.541",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986118,1734601850551,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.551",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986119,1734601850560,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.560",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986120,1734601850569,"fUSD",-1000.0,0.00024499,2,"2024-12-19T09:50:50.569",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986121,1734601850579,"fUSD",-500.0,0.00024499,2,"2024-12-19T09:50:50.579",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986122,1734601850588,"fUSD",-500.0,0.00024499,2,"2024-12-19T09:50:50.588",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986123,1734601850597,"fUSD",-313187.96521846,0.000245,2,"2024-12-19T09:50:50.597",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986124,1734601850606,"fUSD",-4083.44734085,0.000245,2,"2024-12-19T09:50:50.606",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986125,1734601850615,"fUSD",-2000.0,0.000245,2,"2024-12-19T09:50:50.615",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986126,1734601850624,"fUSD",-2000.0,0.000245,2,"2024-12-19T09:50:50.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986127,1734601850634,"fUSD",-268857.93448247,0.000245,2,"2024-12-19T09:50:50.634",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986128,1734601850643,"fUSD",-1406.0,0.000245,2,"2024-12-19T09:50:50.643",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986129,1734601850653,"fUSD",-2000.0,0.000245,2,"2024-12-19T09:50:50.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986130,1734601850663,"fUSD",-200.0,0.000245,8,"2024-12-19T09:50:50.663",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986131,1734601850672,"fUSD",-150.0,0.00024502,2,"2024-12-19T09:50:50.672",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986132,1734601850683,"fUSD",-150.0,0.00024503,2,"2024-12-19T09:50:50.683",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986133,1734601850692,"fUSD",-586.17,0.00024508,7,"2024-12-19T09:50:50.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986134,1734601850702,"fUSD",-586.17,0.00024508,7,"2024-12-19T09:50:50.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986135,1734601850711,"fUSD",-2110.0,0.0002451,2,"2024-12-19T09:50:50.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986136,1734601850721,"fUSD",-1500.0,0.00024521,2,"2024-12-19T09:50:50.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986137,1734601850730,"fUSD",-171.87138211,0.00024522,2,"2024-12-19T09:50:50.730",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986138,1734601850739,"fUSD",-150.0,0.00024528,2,"2024-12-19T09:50:50.739",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986139,1734601850748,"fUSD",-150.0,0.00024539,2,"2024-12-19T09:50:50.748",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986140,1734601850758,"fUSD",-3804.47014682,0.00024544,2,"2024-12-19T09:50:50.758",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986141,1734601850768,"fUSD",-502.37656309,0.00024546,2,"2024-12-19T09:50:50.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986142,1734601850778,"fUSD",-150.0,0.00024546,2,"2024-12-19T09:50:50.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986143,1734601850787,"fUSD",-150.0,0.00024548,2,"2024-12-19T09:50:50.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986144,1734601850797,"fUSD",-1500.0,0.00024556,2,"2024-12-19T09:50:50.797",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986145,1734601850806,"fUSD",-150.0,0.00024558,2,"2024-12-19T09:50:50.806",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986146,1734601850815,"fUSD",-150.0,0.00024561,2,"2024-12-19T09:50:50.815",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986147,1734601850824,"fUSD",-1500.0,0.00024563,2,"2024-12-19T09:50:50.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986148,1734601850834,"fUSD",-153.1327827,0.00024564,2,"2024-12-19T09:50:50.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986149,1734601850844,"fUSD",-1500.0,0.00024565,2,"2024-12-19T09:50:50.844",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986150,1734601850854,"fUSD",-150.0,0.00024566,2,"2024-12-19T09:50:50.854",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986151,1734601850863,"fUSD",-485.13230271,0.00024567,2,"2024-12-19T09:50:50.863",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986152,1734601850873,"fUSD",-310.70960865,0.00024567,2,"2024-12-19T09:50:50.873",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986153,1734601850883,"fUSD",-150.0,0.00024568,2,"2024-12-19T09:50:50.883",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986154,1734601850892,"fUSD",-208.0,0.0002458,2,"2024-12-19T09:50:50.892",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986155,1734601850902,"fUSD",-208.0,0.0002458,2,"2024-12-19T09:50:50.902",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986156,1734601850911,"fUSD",-211.0,0.0002458,2,"2024-12-19T09:50:50.911",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986157,1734601850920,"fUSD",-209.0,0.0002458,2,"2024-12-19T09:50:50.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986158,1734601850930,"fUSD",-208.0,0.0002458,2,"2024-12-19T09:50:50.930",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986159,1734601850940,"fUSD",-203.0,0.0002458,2,"2024-12-19T09:50:50.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986160,1734601850950,"fUSD",-150.0,0.00024583,2,"2024-12-19T09:50:50.950",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986161,1734601850961,"fUSD",-300.0,0.00024587,2,"2024-12-19T09:50:50.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986162,1734601850971,"fUSD",-300.0,0.00024587,2,"2024-12-19T09:50:50.971",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986163,1734601850981,"fUSD",-5000.0,0.00024588,2,"2024-12-19T09:50:50.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986164,1734601850990,"fUSD",-150.0,0.0002459,2,"2024-12-19T09:50:50.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986165,1734601851001,"fUSD",-150.0,0.00024592,2,"2024-12-19T09:50:51.001",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986166,1734601851010,"fUSD",-502.39062539,0.00024592,2,"2024-12-19T09:50:51.010",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986167,1734601851021,"fUSD",-1500.0,0.00024593,2,"2024-12-19T09:50:51.021",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986168,1734601851031,"fUSD",-1500.0,0.00024597,2,"2024-12-19T09:50:51.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986169,1734601851041,"fUSD",-2000.0,0.00024599,2,"2024-12-19T09:50:51.041",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986170,1734601851051,"fUSD",-2000.0,0.00024599,2,"2024-12-19T09:50:51.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986171,1734601851060,"fUSD",-200.0,0.000246,8,"2024-12-19T09:50:51.060",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986172,1734601851069,"fUSD",-1000.0,0.000246,2,"2024-12-19T09:50:51.069",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986173,1734601851079,"fUSD",-154.0,0.00024603,2,"2024-12-19T09:50:51.079",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986174,1734601851089,"fUSD",-154.0,0.00024603,2,"2024-12-19T09:50:51.089",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986175,1734601851101,"fUSD",-154.0,0.00024603,2,"2024-12-19T09:50:51.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986176,1734601851111,"fUSD",-154.0,0.00024603,2,"2024-12-19T09:50:51.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986177,1734601851124,"fUSD",-178.15,0.00024603,2,"2024-12-19T09:50:51.124",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986178,1734601851134,"fUSD",-150.0,0.00024608,2,"2024-12-19T09:50:51.134",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986179,1734601851143,"fUSD",-250.0,0.00024622,2,"2024-12-19T09:50:51.143",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986180,1734601851153,"fUSD",-2398.77604401,0.00024625,2,"2024-12-19T09:50:51.153",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986181,1734601851162,"fUSD",-300.0,0.00024629,2,"2024-12-19T09:50:51.162",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986182,1734601851171,"fUSD",-12828.0,0.0002463,2,"2024-12-19T09:50:51.171",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986183,1734601851180,"fUSD",-150.0,0.00024642,2,"2024-12-19T09:50:51.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986184,1734601851190,"fUSD",-300.0,0.00024653,2,"2024-12-19T09:50:51.190",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986185,1734601851199,"fUSD",-300.0,0.00024654,2,"2024-12-19T09:50:51.199",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986186,1734601851209,"fUSD",-150.0,0.00024654,2,"2024-12-19T09:50:51.209",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986187,1734601851219,"fUSD",-1000.0,0.00024654,2,"2024-12-19T09:50:51.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986188,1734601851229,"fUSD",-580.96,0.00024654,2,"2024-12-19T09:50:51.229",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986189,1734601851239,"fUSD",-433.03916992,0.00024654,4,"2024-12-19T09:50:51.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986190,1734601851250,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986191,1734601851262,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986192,1734601851272,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.272",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986193,1734601851282,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986194,1734601851291,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986195,1734601851300,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986196,1734601851309,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.309",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986197,1734601851319,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986198,1734601851328,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986199,1734601851338,"fUSD",-683.4,0.00024654,4,"2024-12-19T09:50:51.338",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986200,1734601851348,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.348",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986201,1734601851358,"fUSD",-1242.62,0.00024654,4,"2024-12-19T09:50:51.358",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986202,1734601851368,"fUSD",-511.27,0.00024654,4,"2024-12-19T09:50:51.368",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986203,1734601851378,"fUSD",-1626.52,0.00024654,4,"2024-12-19T09:50:51.378",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986204,1734601851388,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986205,1734601851398,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.398",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986206,1734601851409,"fUSD",-500.0,0.00024654,4,"2024-12-19T09:50:51.409",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986207,1734601851418,"fUSD",-195564.75007553,0.00024655,2,"2024-12-19T09:50:51.418",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986208,1734601851430,"fUSD",-300.0,0.00024656,2,"2024-12-19T09:50:51.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986209,1734601851440,"fUSD",-24140.49770415,0.00024657,3,"2024-12-19T09:50:51.440",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986210,1734601851450,"fUSD",-500.0,0.00024657,4,"2024-12-19T09:50:51.450",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986211,1734601851460,"fUSD",-500.0,0.00024657,4,"2024-12-19T09:50:51.460",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986212,1734601851470,"fUSD",-532.29,0.00024657,4,"2024-12-19T09:50:51.470",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986213,1734601851481,"fUSD",-772.39,0.00024657,4,"2024-12-19T09:50:51.481",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986214,1734601851491,"fUSD",-500.0,0.00024657,4,"2024-12-19T09:50:51.491",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986215,1734601851501,"fUSD",-500.0,0.00024657,4,"2024-12-19T09:50:51.501",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986216,1734601851511,"fUSD",-500.0,0.00024657,4,"2024-12-19T09:50:51.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986217,1734601851521,"fUSD",-496.69,0.00024658,2,"2024-12-19T09:50:51.521",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986218,1734601851531,"fUSD",-1000.0,0.00024658,2,"2024-12-19T09:50:51.531",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986219,1734601851542,"fUSD",-150.0,0.00024658,2,"2024-12-19T09:50:51.542",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986220,1734601851692,"fUSD",-150.0,0.00024662,2,"2024-12-19T09:50:51.692",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986221,1734601851702,"fUSD",-150.0,0.00024668,2,"2024-12-19T09:50:51.702",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986222,1734601851711,"fUSD",-2434.97,0.00024675,2,"2024-12-19T09:50:51.711",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986223,1734601851721,"fUSD",-300.0,0.00024679,10,"2024-12-19T09:50:51.721",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986224,1734601851731,"fUSD",-4557.10433761,0.0002468,7,"2024-12-19T09:50:51.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986225,1734601851740,"fUSD",-150.0,0.00024697,2,"2024-12-19T09:50:51.740",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986226,1734601851749,"fUSD",-325.0,0.000247,2,"2024-12-19T09:50:51.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986227,1734601851759,"fUSD",-200.0,0.000247,2,"2024-12-19T09:50:51.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986228,1734601851768,"fUSD",-3000.0,0.000247,2,"2024-12-19T09:50:51.768",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986229,1734601851777,"fUSD",-184.11129134,0.000247,2,"2024-12-19T09:50:51.777",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986230,1734601851787,"fUSD",-200.0,0.000247,9,"2024-12-19T09:50:51.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986231,1734601851796,"fUSD",-150.0,0.00024702,2,"2024-12-19T09:50:51.796",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986232,1734601851805,"fUSD",-500.0,0.00024707,2,"2024-12-19T09:50:51.805",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986233,1734601851814,"fUSD",-513.51,0.00024707,2,"2024-12-19T09:50:51.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986234,1734601851823,"fUSD",-150.0,0.00024709,2,"2024-12-19T09:50:51.823",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986235,1734601851832,"fUSD",-171.87138211,0.00024711,2,"2024-12-19T09:50:51.832",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986236,1734601851842,"fUSD",-150.0,0.00024714,2,"2024-12-19T09:50:51.842",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986237,1734601851851,"fUSD",-150.0,0.00024715,2,"2024-12-19T09:50:51.851",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986238,1734601851860,"fUSD",-150.0,0.00024717,2,"2024-12-19T09:50:51.860",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986239,1734601851869,"fUSD",-150.0,0.00024722,2,"2024-12-19T09:50:51.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986240,1734601851879,"fUSD",-2515.49,0.00024726,2,"2024-12-19T09:50:51.879",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986241,1734601851888,"fUSD",-1681.76,0.00024729,2,"2024-12-19T09:50:51.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986242,1734601851897,"fUSD",-485.13230271,0.00024733,2,"2024-12-19T09:50:51.897",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986243,1734601851907,"fUSD",-150.0,0.00024738,2,"2024-12-19T09:50:51.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986244,1734601851917,"fUSD",-1500.0,0.0002474,2,"2024-12-19T09:50:51.917",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986245,1734601851927,"fUSD",-150.0,0.00024747,2,"2024-12-19T09:50:51.927",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986246,1734601851937,"fUSD",-1500.0,0.00024747,2,"2024-12-19T09:50:51.937",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986247,1734601851947,"fUSD",-2505.92,0.0002475,2,"2024-12-19T09:50:51.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986248,1734601851956,"fUSD",-1406.0,0.0002475,2,"2024-12-19T09:50:51.956",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986249,1734601851965,"fUSD",-150.0,0.00024758,2,"2024-12-19T09:50:51.965",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986250,1734601851975,"fUSD",-150.0,0.00024763,2,"2024-12-19T09:50:51.975",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986251,1734601851984,"fUSD",-500.0,0.00024765,4,"2024-12-19T09:50:51.984",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986252,1734601851994,"fUSD",-859.67,0.00024765,4,"2024-12-19T09:50:51.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986253,1734601852003,"fUSD",-242.13003229,0.00024765,4,"2024-12-19T09:50:52.003",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986254,1734601852013,"fUSD",-636.77,0.00024765,4,"2024-12-19T09:50:52.013",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986255,1734601852022,"fUSD",-500.0,0.00024765,4,"2024-12-19T09:50:52.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986256,1734601852032,"fUSD",-500.0,0.00024765,4,"2024-12-19T09:50:52.032",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986257,1734601852042,"fUSD",-500.0,0.00024765,4,"2024-12-19T09:50:52.042",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986258,1734601852051,"fUSD",-500.0,0.00024765,4,"2024-12-19T09:50:52.051",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986259,1734601852061,"fUSD",-1000.0,0.00024765,2,"2024-12-19T09:50:52.061",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986260,1734601852071,"fUSD",-150.0,0.00024776,2,"2024-12-19T09:50:52.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986261,1734601852080,"fUSD",-586.17,0.00024781,7,"2024-12-19T09:50:52.080",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986262,1734601852089,"fUSD",-586.17,0.00024781,7,"2024-12-19T09:50:52.089",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986263,1734601852098,"fUSD",-1303.82,0.00024789,2,"2024-12-19T09:50:52.098",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986264,1734601852108,"fUSD",-286.93894689,0.0002479,2,"2024-12-19T09:50:52.108",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986265,1734601852118,"fUSD",-300.0,0.00024792,10,"2024-12-19T09:50:52.118",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986266,1734601852127,"fUSD",-5000.0,0.00024793,2,"2024-12-19T09:50:52.127",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986267,1734601852137,"fUSD",-1500.0,0.00024794,2,"2024-12-19T09:50:52.137",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986268,1734601852146,"fUSD",-2999.99,0.00024799,2,"2024-12-19T09:50:52.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986269,1734601852156,"fUSD",-1000.0,0.00024799,2,"2024-12-19T09:50:52.156",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986270,1734601852165,"fUSD",-621.61,0.00024799,2,"2024-12-19T09:50:52.165",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986271,1734601852175,"fUSD",-147964.3693649,0.000248,3,"2024-12-19T09:50:52.175",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986272,1734601852184,"fUSD",-771861.45280328,0.000248,2,"2024-12-19T09:50:52.184",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986273,1734601852194,"fUSD",-800.0,0.000248,9,"2024-12-19T09:50:52.194",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986274,1734601852203,"fUSD",-2999.99,0.00024802,2,"2024-12-19T09:50:52.203",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986275,1734601852213,"fUSD",-150.0,0.00024805,2,"2024-12-19T09:50:52.213",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986276,1734601852224,"fUSD",-150.0,0.00024808,2,"2024-12-19T09:50:52.224",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986277,1734601852233,"fUSD",-1500.0,0.00024808,2,"2024-12-19T09:50:52.233",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986278,1734601852242,"fUSD",-1500.0,0.00024816,2,"2024-12-19T09:50:52.242",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986279,1734601852253,"fUSD",-3000.0,0.00024819,2,"2024-12-19T09:50:52.253",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986280,1734601852264,"fUSD",-1500.0,0.00024822,2,"2024-12-19T09:50:52.264",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986281,1734601852275,"fUSD",-150.0,0.00024841,2,"2024-12-19T09:50:52.275",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986282,1734601852285,"fUSD",-1500.0,0.00024842,2,"2024-12-19T09:50:52.285",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986283,1734601852295,"fUSD",-150.0,0.00024843,2,"2024-12-19T09:50:52.295",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986284,1734601852306,"fUSD",-156.0,0.00024853,2,"2024-12-19T09:50:52.306",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986285,1734601852316,"fUSD",-156.0,0.00024853,2,"2024-12-19T09:50:52.316",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986286,1734601852326,"fUSD",-188.0,0.00024853,2,"2024-12-19T09:50:52.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986287,1734601852335,"fUSD",-150.0,0.00024854,2,"2024-12-19T09:50:52.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986288,1734601852345,"fUSD",-1500.0,0.00024854,2,"2024-12-19T09:50:52.345",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986289,1734601852355,"fUSD",-150.0,0.00024857,2,"2024-12-19T09:50:52.355",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986290,1734601852365,"fUSD",-150.0,0.00024858,2,"2024-12-19T09:50:52.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986291,1734601852377,"fUSD",-150.0,0.00024864,2,"2024-12-19T09:50:52.377",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986292,1734601852388,"fUSD",-2505.45,0.00024869,2,"2024-12-19T09:50:52.388",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986293,1734601852399,"fUSD",-153.14358359,0.00024871,2,"2024-12-19T09:50:52.399",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986294,1734601852411,"fUSD",-800.0,0.00024877,2,"2024-12-19T09:50:52.411",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986295,1734601852421,"fUSD",-800.0,0.00024877,2,"2024-12-19T09:50:52.421",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986296,1734601852430,"fUSD",-800.0,0.00024877,2,"2024-12-19T09:50:52.430",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986297,1734601852439,"fUSD",-150.0,0.00024889,2,"2024-12-19T09:50:52.439",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986298,1734601852449,"fUSD",-467.98832746,0.00024895,2,"2024-12-19T09:50:52.449",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986299,1734601852458,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.458",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986300,1734601852468,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.468",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986301,1734601852478,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.478",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986302,1734601852487,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.487",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986303,1734601852496,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.496",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986304,1734601852506,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.506",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986305,1734601852516,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.516",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986306,1734601852525,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.525",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986307,1734601852535,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986308,1734601852544,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.544",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986309,1734601852554,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.554",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986310,1734601852563,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.563",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986311,1734601852574,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.574",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986312,1734601852583,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.583",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986313,1734601852594,"fUSD",-500.0,0.00024897,2,"2024-12-19T09:50:52.594",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986314,1734601852603,"fUSD",-467.98832746,0.00024898,2,"2024-12-19T09:50:52.603",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986315,1734601852613,"fUSD",-4000.413038,0.00024899,2,"2024-12-19T09:50:52.613",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986316,1734601852622,"fUSD",-1266.93689123,0.000249,2,"2024-12-19T09:50:52.622",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986317,1734601852631,"fUSD",-5800.0,0.000249,2,"2024-12-19T09:50:52.631",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986318,1734601852642,"fUSD",-67239.65521223,0.000249,2,"2024-12-19T09:50:52.642",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986319,1734601852653,"fUSD",-5800.0,0.000249,2,"2024-12-19T09:50:52.653",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986320,1734601852663,"fUSD",-171.87138211,0.000249,2,"2024-12-19T09:50:52.663",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986321,1734601852672,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.672",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986322,1734601852682,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.682",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986323,1734601852693,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.693",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986324,1734601852703,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.703",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986325,1734601852713,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986326,1734601852724,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.724",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986327,1734601852734,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.734",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986328,1734601852743,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.743",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986329,1734601852753,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.753",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986330,1734601852763,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.763",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986331,1734601852773,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.773",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986332,1734601852783,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.783",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986333,1734601852792,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986334,1734601852802,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.802",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986335,1734601852812,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.812",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986336,1734601852821,"fUSD",-1559.03,0.000249,31,"2024-12-19T09:50:52.821",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986337,1734601852831,"fUSD",-485.13230271,0.000249,2,"2024-12-19T09:50:52.831",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986338,1734601852841,"fUSD",-3804.47014682,0.000249,2,"2024-12-19T09:50:52.841",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986339,1734601852850,"fUSD",-113034.49700494,0.000249,2,"2024-12-19T09:50:52.850",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986340,1734601852859,"fUSD",-1061.19649855,0.000249,2,"2024-12-19T09:50:52.859",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986341,1734601852869,"fUSD",-1061.19649855,0.000249,2,"2024-12-19T09:50:52.869",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986342,1734601852879,"fUSD",-1061.19649855,0.000249,2,"2024-12-19T09:50:52.879",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986343,1734601852888,"fUSD",-1061.19649855,0.000249,2,"2024-12-19T09:50:52.888",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986344,1734601852898,"fUSD",-467.98832746,0.000249,2,"2024-12-19T09:50:52.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986345,1734601852907,"fUSD",-310.70960865,0.000249,2,"2024-12-19T09:50:52.907",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986346,1734601852918,"fUSD",-15717.54143797,0.000249,2,"2024-12-19T09:50:52.918",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986347,1734601852928,"fUSD",-150.0,0.00024901,2,"2024-12-19T09:50:52.928",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986348,1734601852938,"fUSD",-1500.0,0.00024902,2,"2024-12-19T09:50:52.938",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986349,1734601852947,"fUSD",-150.0,0.00024903,2,"2024-12-19T09:50:52.947",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986350,1734601852957,"fUSD",-150.0,0.00024912,2,"2024-12-19T09:50:52.957",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986351,1734601852968,"fUSD",-150.0,0.00024913,2,"2024-12-19T09:50:52.968",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986352,1734601852979,"fUSD",-150.0,0.00024913,2,"2024-12-19T09:50:52.979",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986353,1734601852990,"fUSD",-150.0,0.00024923,2,"2024-12-19T09:50:52.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986354,1734601853000,"fUSD",-580.96,0.00024928,2,"2024-12-19T09:50:53.000",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986355,1734601853011,"fUSD",-394.24,0.00024928,4,"2024-12-19T09:50:53.011",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986356,1734601853023,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.023",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986357,1734601853034,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.034",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986358,1734601853043,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.043",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986359,1734601853054,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.054",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986360,1734601853063,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.063",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986361,1734601853073,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.073",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986362,1734601853082,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.082",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986363,1734601853091,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.091",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986364,1734601853101,"fUSD",-683.4,0.00024928,4,"2024-12-19T09:50:53.101",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986365,1734601853111,"fUSD",-151.85931499,0.00024928,4,"2024-12-19T09:50:53.111",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986366,1734601853121,"fUSD",-1242.62,0.00024928,4,"2024-12-19T09:50:53.121",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986367,1734601853131,"fUSD",-511.27,0.00024928,4,"2024-12-19T09:50:53.131",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986368,1734601853142,"fUSD",-1626.52,0.00024928,4,"2024-12-19T09:50:53.142",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986369,1734601853151,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.151",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986370,1734601853161,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986371,1734601853170,"fUSD",-500.0,0.00024928,4,"2024-12-19T09:50:53.170",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986372,1734601853180,"fUSD",-500.0,0.00024931,4,"2024-12-19T09:50:53.180",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986373,1734601853190,"fUSD",-500.0,0.00024931,4,"2024-12-19T09:50:53.190",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986374,1734601853199,"fUSD",-532.29,0.00024931,4,"2024-12-19T09:50:53.199",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986375,1734601853210,"fUSD",-772.39,0.00024931,4,"2024-12-19T09:50:53.210",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986376,1734601853219,"fUSD",-500.0,0.00024931,4,"2024-12-19T09:50:53.219",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986377,1734601853229,"fUSD",-500.0,0.00024931,4,"2024-12-19T09:50:53.229",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986378,1734601853240,"fUSD",-500.0,0.00024931,4,"2024-12-19T09:50:53.240",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986379,1734601853250,"fUSD",-621.61,0.00024936,2,"2024-12-19T09:50:53.250",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986380,1734601853262,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.262",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986381,1734601853271,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.271",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986382,1734601853280,"fUSD",-189.2,0.0002494,2,"2024-12-19T09:50:53.280",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986383,1734601853289,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.289",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986384,1734601853299,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.299",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986385,1734601853308,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.308",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986386,1734601853317,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.317",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986387,1734601853326,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.326",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986388,1734601853335,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.335",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986389,1734601853345,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.345",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986390,1734601853354,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.354",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986391,1734601853365,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.365",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986392,1734601853375,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.375",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986393,1734601853385,"fUSD",-156.0,0.0002494,2,"2024-12-19T09:50:53.385",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986394,1734601853395,"fUSD",-295.17,0.0002494,2,"2024-12-19T09:50:53.395",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986395,1734601853404,"fUSD",-150.0,0.00024942,2,"2024-12-19T09:50:53.404",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986396,1734601853415,"fUSD",-150.0,0.00024944,2,"2024-12-19T09:50:53.415",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986397,1734601853425,"fUSD",-150.0,0.00024953,2,"2024-12-19T09:50:53.425",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986398,1734601853437,"fUSD",-1000.0,0.00024958,2,"2024-12-19T09:50:53.437",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986399,1734601853445,"fUSD",-2658.0,0.00024959,2,"2024-12-19T09:50:53.445",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986400,1734601853455,"fUSD",-3980.0,0.00024959,2,"2024-12-19T09:50:53.455",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986401,1734601853464,"fUSD",-26924.0,0.00024959,2,"2024-12-19T09:50:53.464",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986402,1734601853473,"fUSD",-20103.0,0.00024959,2,"2024-12-19T09:50:53.473",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986403,1734601853482,"fUSD",-400.0,0.0002497,2,"2024-12-19T09:50:53.482",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986404,1734601853492,"fUSD",-400.0,0.0002497,2,"2024-12-19T09:50:53.492",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986405,1734601853501,"fUSD",-680.28701443,0.0002497,2,"2024-12-19T09:50:53.501",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986406,1734601853511,"fUSD",-300.0,0.0002497,2,"2024-12-19T09:50:53.511",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986407,1734601853520,"fUSD",-583.73875566,0.0002497,2,"2024-12-19T09:50:53.520",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986408,1734601853530,"fUSD",-73734.84789292,0.0002498,2,"2024-12-19T09:50:53.530",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986409,1734601853540,"fUSD",-64966.07777169,0.0002498,2,"2024-12-19T09:50:53.540",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986410,1734601853549,"fUSD",-150.0,0.0002498,2,"2024-12-19T09:50:53.549",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986411,1734601853558,"fUSD",-500.0,0.00024981,2,"2024-12-19T09:50:53.558",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986412,1734601853568,"fUSD",-513.51,0.00024981,2,"2024-12-19T09:50:53.568",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986413,1734601853577,"fUSD",-6734.8595917,0.00024983,2,"2024-12-19T09:50:53.577",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986414,1734601853586,"fUSD",-6224.8021499,0.00024983,2,"2024-12-19T09:50:53.586",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986415,1734601853595,"fUSD",-5714.7447081,0.00024983,2,"2024-12-19T09:50:53.595",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986416,1734601853604,"fUSD",-5204.6872664,0.00024983,2,"2024-12-19T09:50:53.604",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986417,1734601853614,"fUSD",-4694.6298246,0.00024983,2,"2024-12-19T09:50:53.614",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986418,1734601853624,"fUSD",-10144.557645,0.00024983,2,"2024-12-19T09:50:53.624",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986419,1734601853635,"fUSD",-9376.2703407,0.00024983,2,"2024-12-19T09:50:53.635",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986420,1734601853645,"fUSD",-8607.9830364,0.00024983,2,"2024-12-19T09:50:53.645",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986421,1734601853655,"fUSD",-7839.6957321,0.00024983,2,"2024-12-19T09:50:53.655",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986422,1734601853664,"fUSD",-7071.4084279,0.00024983,2,"2024-12-19T09:50:53.664",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986423,1734601853674,"fUSD",-28232.94013914,0.00024993,4,"2024-12-19T09:50:53.674",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986424,1734601853684,"fUSD",-150.0,0.00024993,2,"2024-12-19T09:50:53.684",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986425,1734601853693,"fUSD",-1000.0,0.00024994,2,"2024-12-19T09:50:53.693",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986426,1734601853703,"fUSD",-32296.8722988,0.00024995,2,"2024-12-19T09:50:53.703",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986427,1734601853713,"fUSD",-30397.1859173,0.00024995,2,"2024-12-19T09:50:53.713",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986428,1734601853722,"fUSD",-28497.4995357,0.00024995,2,"2024-12-19T09:50:53.722",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986429,1734601853731,"fUSD",-26597.8131542,0.00024995,2,"2024-12-19T09:50:53.731",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986430,1734601853741,"fUSD",-24698.1267726,0.00024995,2,"2024-12-19T09:50:53.741",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986431,1734601853750,"fUSD",-22798.4403911,0.00024995,2,"2024-12-19T09:50:53.750",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986432,1734601853759,"fUSD",-2684.0661126,0.00024995,2,"2024-12-19T09:50:53.759",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986433,1734601853769,"fUSD",-2526.1906442,0.00024995,2,"2024-12-19T09:50:53.769",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986434,1734601853778,"fUSD",-2368.3151758,0.00024995,2,"2024-12-19T09:50:53.778",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986435,1734601853787,"fUSD",-2210.4397075,0.00024995,2,"2024-12-19T09:50:53.787",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986436,1734601853796,"fUSD",-2052.5642391,0.00024995,2,"2024-12-19T09:50:53.796",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986437,1734601853804,"fUSD",-1894.6887707,0.00024995,2,"2024-12-19T09:50:53.804",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986438,1734601853814,"fUSD",-150.121918,0.00024996,4,"2024-12-19T09:50:53.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986439,1734601853824,"fUSD",-150.121918,0.00024996,5,"2024-12-19T09:50:53.824",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986440,1734601853834,"fUSD",-222.121918,0.00024996,6,"2024-12-19T09:50:53.834",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986441,1734601853844,"fUSD",-155.121918,0.00024996,7,"2024-12-19T09:50:53.844",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986442,1734601853853,"fUSD",-150.0,0.00024996,2,"2024-12-19T09:50:53.853",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986443,1734601853862,"fUSD",-333.121918,0.00024997,15,"2024-12-19T09:50:53.862",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986444,1734601853871,"fUSD",-333.121918,0.00024997,14,"2024-12-19T09:50:53.871",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986445,1734601853880,"fUSD",-333.121918,0.00024997,13,"2024-12-19T09:50:53.880",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986446,1734601853889,"fUSD",-333.121918,0.00024997,12,"2024-12-19T09:50:53.889",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986447,1734601853898,"fUSD",-333.121918,0.00024997,11,"2024-12-19T09:50:53.898",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986448,1734601853908,"fUSD",-333.121918,0.00024997,8,"2024-12-19T09:50:53.908",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986449,1734601853920,"fUSD",-333.121918,0.00024997,7,"2024-12-19T09:50:53.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986450,1734601853929,"fUSD",-333.121918,0.00024997,6,"2024-12-19T09:50:53.929",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986451,1734601853939,"fUSD",-333.121918,0.00024997,5,"2024-12-19T09:50:53.939",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986452,1734601853948,"fUSD",-333.121918,0.00024997,4,"2024-12-19T09:50:53.948",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986453,1734601853957,"fUSD",-5000.0,0.00024998,3,"2024-12-19T09:50:53.957",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986454,1734601853967,"fUSD",-777.121918,0.00024998,4,"2024-12-19T09:50:53.967",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986455,1734601854012,"fUSD",-777.121918,0.00024998,5,"2024-12-19T09:50:54.012",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986456,1734601854022,"fUSD",-777.121918,0.00024998,6,"2024-12-19T09:50:54.022",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986457,1734601854031,"fUSD",-777.121918,0.00024998,7,"2024-12-19T09:50:54.031",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986458,1734601854040,"fUSD",-777.121918,0.00024998,8,"2024-12-19T09:50:54.040",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986459,1734601854050,"fUSD",-777.121918,0.00024998,11,"2024-12-19T09:50:54.050",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986460,1734601854059,"fUSD",-777.121918,0.00024998,12,"2024-12-19T09:50:54.059",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986461,1734601854068,"fUSD",-777.121918,0.00024998,13,"2024-12-19T09:50:54.068",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986462,1734601854077,"fUSD",-777.121918,0.00024998,14,"2024-12-19T09:50:54.077",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986463,1734601854086,"fUSD",-777.121918,0.00024998,15,"2024-12-19T09:50:54.086",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986464,1734601854096,"fUSD",-1000.0,0.00024998,2,"2024-12-19T09:50:54.096",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986465,1734601854106,"fUSD",-2000.0,0.00024999,2,"2024-12-19T09:50:54.106",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986466,1734601854116,"fUSD",-2013.478,0.00024999,2,"2024-12-19T09:50:54.116",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986467,1734601854125,"fUSD",-20587.61175706,0.00024999,2,"2024-12-19T09:50:54.125",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986468,1734601854136,"fUSD",-1000.0,0.00024999,2,"2024-12-19T09:50:54.136",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986469,1734601854146,"fUSD",-2000.0,0.00024999,2,"2024-12-19T09:50:54.146",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986470,1734601854155,"fUSD",-2000.0,0.00024999,2,"2024-12-19T09:50:54.155",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986471,1734601854164,"fUSD",-2000.0,0.00024999,2,"2024-12-19T09:50:54.164",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986472,1734601854173,"fUSD",-1000.0,0.00024999,2,"2024-12-19T09:50:54.173",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986473,1734601854182,"fUSD",-23617.80812132,0.00024999,2,"2024-12-19T09:50:54.182",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986474,1734601854192,"fUSD",-1000.0,0.00024999,2,"2024-12-19T09:50:54.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986475,1734601854201,"fUSD",-1010.49849939,0.00024999,2,"2024-12-19T09:50:54.201",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986476,1734601854211,"fUSD",-1615.17922359,0.00025,2,"2024-12-19T09:50:54.211",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986477,1734601854221,"fUSD",-4194942.23402103,0.00025,2,"2024-12-19T09:50:54.221",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986478,1734601854230,"fUSD",-5247869.32173173,0.00025,2,"2024-12-19T09:50:54.230",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986479,1734601854239,"fUSD",-8158045.90580395,0.00025,2,"2024-12-19T09:50:54.239",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986480,1734601854248,"fUSD",-202.5,0.00025,2,"2024-12-19T09:50:54.248",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986481,1734601854263,"fUSD",-4231303.60755488,0.00025,2,"2024-12-19T09:50:54.263",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986482,1734601854273,"fUSD",-120590.73121819,0.00025,2,"2024-12-19T09:50:54.273",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986483,1734601854282,"fUSD",-2373.77074007,0.00025,30,"2024-12-19T09:50:54.282",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986484,1734601854291,"fUSD",-583.39255333,0.00025,2,"2024-12-19T09:50:54.291",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986485,1734601854300,"fUSD",-1590.41077411,0.00025,2,"2024-12-19T09:50:54.300",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986486,1734601854310,"fUSD",-254.26064623,0.00025,2,"2024-12-19T09:50:54.310",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986487,1734601854319,"fUSD",-2907.3089927,0.00025,2,"2024-12-19T09:50:54.319",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986488,1734601854328,"fUSD",-31239696.22393075,0.00025,2,"2024-12-19T09:50:54.328",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986489,1734601854454,"fUSD",-4963613.98203991,0.00025,2,"2024-12-19T09:50:54.454",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986490,1734601854465,"fUSD",-1023.79328833,0.00025,60,"2024-12-19T09:50:54.465",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986491,1734601854474,"fUSD",-1488.3204021,0.00025,60,"2024-12-19T09:50:54.474",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986492,1734601854483,"fUSD",-150.0,0.00025,60,"2024-12-19T09:50:54.483",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986493,1734601854493,"fUSD",-3639956.62426966,0.00025,2,"2024-12-19T09:50:54.493",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986494,1734601854504,"fUSD",-1816092.3185758,0.00025,2,"2024-12-19T09:50:54.504",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986495,1734601854515,"fUSD",-389559.22241092,0.00025,2,"2024-12-19T09:50:54.515",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986496,1734601854524,"fUSD",-1863291.88650908,0.00025,2,"2024-12-19T09:50:54.524",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986497,1734601854535,"fUSD",-4858.26002071,0.00025,2,"2024-12-19T09:50:54.535",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986498,1734601854547,"fUSD",-3977.33999999,0.00025,2,"2024-12-19T09:50:54.547",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986499,1734601854558,"fUSD",-571.72170112,0.00025,2,"2024-12-19T09:50:54.558",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986500,1734601854570,"fUSD",-67355.17035355,0.00025,2,"2024-12-19T09:50:54.570",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986501,1734601854584,"fUSD",-10134.35603472,0.00025,2,"2024-12-19T09:50:54.584",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986502,1734601854595,"fUSD",-1304.252071,0.00025,2,"2024-12-19T09:50:54.595",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986503,1734601854605,"fUSD",-1380.09768709,0.00025,2,"2024-12-19T09:50:54.605",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986504,1734601854616,"fUSD",-4392.95036022,0.00025,2,"2024-12-19T09:50:54.616",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986505,1734601854626,"fUSD",-963.19752,0.00025,2,"2024-12-19T09:50:54.626",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986506,1734601854637,"fUSD",-317.98769101,0.00025,2,"2024-12-19T09:50:54.637",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986507,1734601854648,"fUSD",-1010.52307472,0.00025,2,"2024-12-19T09:50:54.648",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986508,1734601854659,"fUSD",-3894.39423,0.00025,2,"2024-12-19T09:50:54.659",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986509,1734601854686,"fUSD",-515.78139108,0.00022465,4,"2024-12-19T09:50:54.686",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986510,1734601854695,"fUSD",-4108.23415856,0.00025,2,"2024-12-19T09:50:54.695",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986511,1734601854706,"fUSD",-46461.91102336,0.00025,2,"2024-12-19T09:50:54.706",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986512,1734601854717,"fUSD",-40740.28998,0.00025,2,"2024-12-19T09:50:54.717",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986513,1734601854727,"fUSD",-506344.70354858,0.00025,2,"2024-12-19T09:50:54.727",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986514,1734601854738,"fUSD",-1064804.5722422,0.00025,2,"2024-12-19T09:50:54.738",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986515,1734601854749,"fUSD",-64979.40865259,0.00025,2,"2024-12-19T09:50:54.749",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986516,1734601854760,"fUSD",-6229.36169738,0.00025,2,"2024-12-19T09:50:54.760",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986517,1734601854771,"fUSD",-51406.72548253,0.00025,2,"2024-12-19T09:50:54.771",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986518,1734601854782,"fUSD",-1034.3555,0.00025,2,"2024-12-19T09:50:54.782",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986519,1734601854792,"fUSD",-800.86626729,0.00025,2,"2024-12-19T09:50:54.792",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986520,1734601854803,"fUSD",-238750.64948289,0.00025,2,"2024-12-19T09:50:54.803",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986521,1734601854814,"fUSD",-14713.8,0.00025,2,"2024-12-19T09:50:54.814",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986522,1734601854825,"fUSD",-32308.34275911,0.00025,2,"2024-12-19T09:50:54.825",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986523,1734601854920,"fUSD",-150.0,0.00023124,2,"2024-12-19T09:50:54.920",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986524,1734601854931,"fUSD",-150.0,0.00023348,2,"2024-12-19T09:50:54.931",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986525,1734601854940,"fUSD",-150.0,0.00023504,2,"2024-12-19T09:50:54.940",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986526,1734601854951,"fUSD",-150.0,0.00023788,2,"2024-12-19T09:50:54.951",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986527,1734601854961,"fUSD",-150.0,0.00023957,2,"2024-12-19T09:50:54.961",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986528,1734601854971,"fUSD",-150.0,0.00023997,2,"2024-12-19T09:50:54.971",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986529,1734601854981,"fUSD",-150.0,0.00024493,2,"2024-12-19T09:50:54.981",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986530,1734601854990,"fUSD",-150.0,0.00024567,2,"2024-12-19T09:50:54.990",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986531,1734601854999,"fUSD",-150.0,0.00024832,2,"2024-12-19T09:50:54.999",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986532,1734601855009,"fUSD",-5607.80976091,0.00025,2,"2024-12-19T09:50:55.009",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986533,1734601855021,"fUSD",-9691.90406424,0.00025,2,"2024-12-19T09:50:55.021",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986534,1734601855035,"fUSD",-6800.0,0.00025,2,"2024-12-19T09:50:55.035",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986535,1734601855046,"fUSD",-15168.70392,0.00025,2,"2024-12-19T09:50:55.046",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986536,1734601855059,"fUSD",-22342.0908,0.00025,2,"2024-12-19T09:50:55.059",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986537,1734601855071,"fUSD",-27686.29024,0.00025,2,"2024-12-19T09:50:55.071",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986538,1734601855083,"fUSD",-16166.72813311,0.00025,2,"2024-12-19T09:50:55.083",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986539,1734601855095,"fUSD",-33939.42471689,0.00025,2,"2024-12-19T09:50:55.095",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986540,1734601855107,"fUSD",-38483.21647656,0.00025,2,"2024-12-19T09:50:55.107",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986541,1734601855120,"fUSD",-3678.6,0.00025,2,"2024-12-19T09:50:55.120",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986542,1734601855138,"fUSD",-36800.00000008,0.00025,2,"2024-12-19T09:50:55.138",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986543,1734601855149,"fUSD",-10956.6989189,0.00025,2,"2024-12-19T09:50:55.149",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986544,1734601855161,"fUSD",-522.01898272,0.00025,2,"2024-12-19T09:50:55.161",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986545,1734601855172,"fUSD",-3999.73125445,0.00025,2,"2024-12-19T09:50:55.172",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986546,1734601855188,"fUSD",-150.0,0.00022145,2,"2024-12-19T09:50:55.188",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986547,1734601855197,"fUSD",-57245.82811548,0.00025,2,"2024-12-19T09:50:55.197",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986548,1734601855208,"fUSD",-7848.01751464,0.00025,2,"2024-12-19T09:50:55.208",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986549,1734602093994,"fUSD",10848.14038165,0.0002351,120,"2024-12-19T09:54:53.994",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986556,1734602386192,"fUSD",159.4,0.00010137,2,"2024-12-19T09:59:46.192",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986558,1734602392630,"fUSD",245239.07399342,0.00018001,2,"2024-12-19T09:59:52.630",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986560,1734602645118,"fUSD",20207.0,0.0002351,90,"2024-12-19T10:04:05.118",0.0002774,19.27,0.9403538965480607,1713692345.843123]
[345986561,1734602859378,"fUSD",450.0,0.00013,2,"2024-12-19T10:07:39.378",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986562,1734602860355,"fUSD",500.0,0.00015,2,"2024-12-19T10:07:40.355",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986563,1734602861506,"fUSD",550.0,0.00017,2,"2024-12-19T10:07:41.506",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986601,1734603032280,"fUSD",-600.0,0.00019,2,"2024-12-19T10:10:32.280",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986602,1734603032297,"fUSD",-419.0,0.00019799,2,"2024-12-19T10:10:32.297",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986603,1734603032385,"fUSD",-3101.22842254,0.00019799,2,"2024-12-19T10:10:32.385",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986604,1734603032398,"fUSD",-408.34246645,0.00019799,2,"2024-12-19T10:10:32.398",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986605,1734603032407,"fUSD",-91.65753355,0.00019899,2,"2024-12-19T10:10:32.407",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986606,1734603032424,"fUSD",-159.34246645,0.00019899,2,"2024-12-19T10:10:32.424",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986607,1734603032436,"fUSD",-2003.0,0.0002,2,"2024-12-19T10:10:32.436",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986608,1734603032446,"fUSD",-20000.0,0.0002,2,"2024-12-19T10:10:32.446",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986609,1734603032456,"fUSD",-500.0,0.00020068,2,"2024-12-19T10:10:32.456",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986610,1734603032466,"fUSD",-1109.48,0.00020692,2,"2024-12-19T10:10:32.466",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986611,1734603032475,"fUSD",-650.0,0.00021,2,"2024-12-19T10:10:32.475",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986612,1734603032485,"fUSD",-2077.6667,0.0002168,2,"2024-12-19T10:10:32.485",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986613,1734603032494,"fUSD",-500.0,0.00021917,2,"2024-12-19T10:10:32.494",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986614,1734603032505,"fUSD",-500.0,0.00021917,2,"2024-12-19T10:10:32.505",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986615,1734603032515,"fUSD",-421.0,0.00022,10,"2024-12-19T10:10:32.515",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986616,1734603032525,"fUSD",-1032.295,0.00022045,2,"2024-12-19T10:10:32.525",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986617,1734603032534,"fUSD",-150.0,0.00022045,2,"2024-12-19T10:10:32.534",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986618,1734603032544,"fUSD",-3880.0,0.00022045,2,"2024-12-19T10:10:32.544",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986619,1734603032554,"fUSD",-510.32780701,0.00022145,4,"2024-12-19T10:10:32.554",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986620,1734603032564,"fUSD",-275.83018898,0.00022145,4,"2024-12-19T10:10:32.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986621,1734603032574,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.574",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986622,1734603032583,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986623,1734603032593,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.593",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986624,1734603032605,"fUSD",-106.02375371,0.00022145,4,"2024-12-19T10:10:32.605",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986625,1734603032618,"fUSD",-393.97624629,0.00022145,4,"2024-12-19T10:10:32.618",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986626,1734603032628,"fUSD",-293.65558459,0.00022145,4,"2024-12-19T10:10:32.628",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986627,1734603032649,"fUSD",-206.34441541,0.00022145,4,"2024-12-19T10:10:32.649",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986628,1734603032658,"fUSD",-510.99500093,0.00022145,4,"2024-12-19T10:10:32.658",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986629,1734603032668,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.668",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986630,1734603032682,"fUSD",-495.84299681,0.00022145,4,"2024-12-19T10:10:32.682",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986631,1734603032691,"fUSD",-236.81758685,0.00022145,4,"2024-12-19T10:10:32.691",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986632,1734603032703,"fUSD",-263.18241315,0.00022145,4,"2024-12-19T10:10:32.703",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986633,1734603032712,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.712",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986634,1734603032722,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.722",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986635,1734603032732,"fUSD",-312.56313623,0.00022145,4,"2024-12-19T10:10:32.732",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986636,1734603032743,"fUSD",-63.04824908,0.00022145,4,"2024-12-19T10:10:32.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986637,1734603032753,"fUSD",-279.47934292,0.00022145,4,"2024-12-19T10:10:32.753",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986638,1734603032764,"fUSD",-220.52065708,0.00022145,4,"2024-12-19T10:10:32.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986639,1734603032774,"fUSD",-500.0,0.00022145,4,"2024-12-19T10:10:32.774",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986640,1734603032783,"fUSD",-298.07934292,0.00022191,2,"2024-12-19T10:10:32.783",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986641,1734603032795,"fUSD",-201.92065708,0.00022191,2,"2024-12-19T10:10:32.795",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986642,1734603032804,"fUSD",-500.0,0.00022191,2,"2024-12-19T10:10:32.804",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986643,1734603032814,"fUSD",-104.43379354,0.0002226,2,"2024-12-19T10:10:32.814",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986644,1734603032826,"fUSD",-395.56620646,0.0002226,2,"2024-12-19T10:10:32.826",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986645,1734603032835,"fUSD",-147.90012054,0.0002235,2,"2024-12-19T10:10:32.835",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986646,1734603032847,"fUSD",-27.87553836,0.0002235,2,"2024-12-19T10:10:32.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986647,1734603032856,"fUSD",-150.0,0.00022445,2,"2024-12-19T10:10:32.856",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986648,1734603032865,"fUSD",-1264.0,0.00022445,2,"2024-12-19T10:10:32.865",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986649,1734603032874,"fUSD",-150.0,0.00022445,2,"2024-12-19T10:10:32.874",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986650,1734603032884,"fUSD",-584.21565447,0.00022445,2,"2024-12-19T10:10:32.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986651,1734603032899,"fUSD",-988.01634553,0.00022445,2,"2024-12-19T10:10:32.899",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986652,1734603032909,"fUSD",-11.97565447,0.00022445,2,"2024-12-19T10:10:32.909",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986653,1734603032921,"fUSD",-915.02434553,0.00022445,2,"2024-12-19T10:10:32.921",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986654,1734603032935,"fUSD",-1253.0,0.00022445,2,"2024-12-19T10:10:32.935",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986655,1734603032945,"fUSD",-3764.0,0.00022445,2,"2024-12-19T10:10:32.945",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986656,1734603032955,"fUSD",-774.45712799,0.00022445,2,"2024-12-19T10:10:32.955",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986679,1734603040776,"fUSD",-800.0,0.00020068,2,"2024-12-19T10:10:40.776",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986680,1734603040785,"fUSD",-43.54287201,0.00022445,2,"2024-12-19T10:10:40.785",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986681,1734603040794,"fUSD",-802.602,0.00022445,2,"2024-12-19T10:10:40.794",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986682,1734603040803,"fUSD",-535.0,0.00022445,2,"2024-12-19T10:10:40.803",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986683,1734603040812,"fUSD",-500.0,0.00022465,2,"2024-12-19T10:10:40.812",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986684,1734603040821,"fUSD",-500.0,0.00022465,2,"2024-12-19T10:10:40.821",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986685,1734603040830,"fUSD",-150.0,0.00022488,4,"2024-12-19T10:10:40.830",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986686,1734603040839,"fUSD",-478.27,0.00022522,2,"2024-12-19T10:10:40.839",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986687,1734603040848,"fUSD",-194.75,0.00022534,2,"2024-12-19T10:10:40.848",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986688,1734603041043,"fUSD",-400.0,0.00022578,2,"2024-12-19T10:10:41.043",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986689,1734603041053,"fUSD",-1000.0,0.00022622,2,"2024-12-19T10:10:41.053",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986690,1734603041063,"fUSD",-500.0,0.00022644,2,"2024-12-19T10:10:41.063",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986691,1734603041072,"fUSD",-250.0,0.00022668,2,"2024-12-19T10:10:41.072",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986692,1734603041083,"fUSD",-500.0,0.00022679,2,"2024-12-19T10:10:41.083",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986693,1734603041093,"fUSD",-500.0,0.00022679,2,"2024-12-19T10:10:41.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986694,1734603041103,"fUSD",-3.9001682,0.00022685,2,"2024-12-19T10:10:41.103",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986696,1734603043376,"fUSD",-181.57594021,0.00021164,2,"2024-12-19T10:10:43.376",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986700,1734603046573,"fUSD",-618.42405979,0.00021164,2,"2024-12-19T10:10:46.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986701,1734603046583,"fUSD",-800.0,0.0002226,2,"2024-12-19T10:10:46.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986702,1734603046593,"fUSD",-229.4598318,0.00022685,2,"2024-12-19T10:10:46.593",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986703,1734603046602,"fUSD",-1000.0,0.00022699,2,"2024-12-19T10:10:46.602",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986704,1734603046615,"fUSD",-676.06,0.00022711,2,"2024-12-19T10:10:46.615",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986705,1734603046625,"fUSD",-3693.87889489,0.00022714,2,"2024-12-19T10:10:46.625",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986706,1734603046723,"fUSD",-3575.35447531,0.00022714,2,"2024-12-19T10:10:46.723",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986707,1734603046733,"fUSD",-500.0,0.00022739,2,"2024-12-19T10:10:46.733",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986708,1734603046742,"fUSD",-500.0,0.00022739,2,"2024-12-19T10:10:46.742",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986709,1734603046752,"fUSD",-315.545,0.00022944,2,"2024-12-19T10:10:46.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986710,1734603046762,"fUSD",-1109.48,0.00022956,2,"2024-12-19T10:10:46.762",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986711,1734603046772,"fUSD",-250.0,0.00022971,2,"2024-12-19T10:10:46.772",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986712,1734603046782,"fUSD",-500.0,0.00023013,2,"2024-12-19T10:10:46.782",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986713,1734603046791,"fUSD",-500.0,0.00023013,2,"2024-12-19T10:10:46.791",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986714,1734603046801,"fUSD",-1000.0,0.00023192,2,"2024-12-19T10:10:46.801",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986715,1734603046810,"fUSD",-500.0,0.00023287,2,"2024-12-19T10:10:46.810",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986716,1734603046820,"fUSD",-500.0,0.00023287,2,"2024-12-19T10:10:46.820",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986717,1734603046829,"fUSD",-800.0,0.00023356,2,"2024-12-19T10:10:46.829",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986718,1734603046838,"fUSD",-170.59,0.00023396,2,"2024-12-19T10:10:46.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986719,1734603046848,"fUSD",-400.0,0.00023413,2,"2024-12-19T10:10:46.848",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986720,1734603046858,"fUSD",-500.0,0.00023561,2,"2024-12-19T10:10:46.858",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986721,1734603046867,"fUSD",-500.0,0.00023561,2,"2024-12-19T10:10:46.867",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986722,1734603046876,"fUSD",-266.845091,0.00023623,2,"2024-12-19T10:10:46.876",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986723,1734603046886,"fUSD",-404.561,0.0002375,2,"2024-12-19T10:10:46.886",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986724,1734603046896,"fUSD",-152.0,0.00023793,3,"2024-12-19T10:10:46.896",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986725,1734603046906,"fUSD",-3000.0,0.000238,2,"2024-12-19T10:10:46.906",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986726,1734603046916,"fUSD",-500.0,0.00023835,2,"2024-12-19T10:10:46.916",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986727,1734603046926,"fUSD",-500.0,0.00023835,2,"2024-12-19T10:10:46.926",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986728,1734603046941,"fUSD",-150.0,0.00023903,2,"2024-12-19T10:10:46.941",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986729,1734603046950,"fUSD",-10000.0,0.00024,2,"2024-12-19T10:10:46.950",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986730,1734603046959,"fUSD",-5114.7788,0.000241,2,"2024-12-19T10:10:46.959",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986731,1734603046969,"fUSD",-500.0,0.00024109,2,"2024-12-19T10:10:46.969",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986732,1734603046979,"fUSD",-500.0,0.00024109,2,"2024-12-19T10:10:46.979",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986733,1734603046988,"fUSD",-150.99,0.00024174,2,"2024-12-19T10:10:46.988",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986734,1734603046998,"fUSD",-150.99,0.00024174,2,"2024-12-19T10:10:46.998",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986735,1734603047008,"fUSD",-1500.0,0.00024194,2,"2024-12-19T10:10:47.008",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986736,1734603047018,"fUSD",-1757.93,0.000242,2,"2024-12-19T10:10:47.018",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986737,1734603047027,"fUSD",-194.75,0.00024202,2,"2024-12-19T10:10:47.027",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986738,1734603047037,"fUSD",-150.0,0.00024239,2,"2024-12-19T10:10:47.037",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986739,1734603047046,"fUSD",-400.0,0.00024249,2,"2024-12-19T10:10:47.046",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986740,1734603047055,"fUSD",-1362.0,0.0002425,2,"2024-12-19T10:10:47.055",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986741,1734603047065,"fUSD",-500.0,0.00024383,2,"2024-12-19T10:10:47.065",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986742,1734603047075,"fUSD",-500.0,0.00024383,2,"2024-12-19T10:10:47.075",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986743,1734603047084,"fUSD",-800.0,0.00024452,2,"2024-12-19T10:10:47.084",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986744,1734603047093,"fUSD",-500.0,0.00024452,2,"2024-12-19T10:10:47.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986745,1734603047103,"fUSD",-1058.7773577,0.000245,2,"2024-12-19T10:10:47.103",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986746,1734603047112,"fUSD",-1280.70223342,0.000245,2,"2024-12-19T10:10:47.112",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986747,1734603047121,"fUSD",-1362.0,0.000245,2,"2024-12-19T10:10:47.121",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986748,1734603047130,"fUSD",-1000.0,0.000246,2,"2024-12-19T10:10:47.130",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986749,1734603047140,"fUSD",-911.5,0.00024624,15,"2024-12-19T10:10:47.140",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986750,1734603047149,"fUSD",-2000.0,0.00024624,120,"2024-12-19T10:10:47.149",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986751,1734603047158,"fUSD",-200.0,0.00024624,120,"2024-12-19T10:10:47.158",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986752,1734603047167,"fUSD",-500.0,0.00024657,2,"2024-12-19T10:10:47.167",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986753,1734603047176,"fUSD",-500.0,0.00024657,2,"2024-12-19T10:10:47.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986754,1734603047190,"fUSD",-21726.44793373,0.00024657,3,"2024-12-19T10:10:47.190",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986755,1734603047199,"fUSD",-150.0,0.00024658,2,"2024-12-19T10:10:47.199",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986756,1734603047209,"fUSD",-882.69,0.00024658,2,"2024-12-19T10:10:47.209",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986757,1734603047218,"fUSD",-507.0,0.000247,2,"2024-12-19T10:10:47.218",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986758,1734603047228,"fUSD",-200.0,0.000247,2,"2024-12-19T10:10:47.228",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986759,1734603047237,"fUSD",-2500.0,0.00024704,2,"2024-12-19T10:10:47.237",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986760,1734603047247,"fUSD",-1362.0,0.0002475,2,"2024-12-19T10:10:47.247",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986761,1734603047255,"fUSD",-478.9173,0.0002475,2,"2024-12-19T10:10:47.255",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986762,1734603047265,"fUSD",-150.0,0.00024758,2,"2024-12-19T10:10:47.265",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986763,1734603047274,"fUSD",-19815.08288886,0.000248,2,"2024-12-19T10:10:47.274",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986764,1734603047283,"fUSD",-20000.0,0.000248,60,"2024-12-19T10:10:47.283",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986765,1734603047295,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.295",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986766,1734603047303,"fUSD",-501.48,0.00024803,4,"2024-12-19T10:10:47.303",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986767,1734603047312,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.312",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986768,1734603047322,"fUSD",-559.69858338,0.00024803,4,"2024-12-19T10:10:47.322",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986769,1734603047331,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.331",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986770,1734603047340,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.340",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986771,1734603047349,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.349",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986772,1734603047359,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.359",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986773,1734603047368,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.368",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986774,1734603047377,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.377",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986775,1734603047386,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.386",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986776,1734603047395,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.395",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986777,1734603047404,"fUSD",-1000.0,0.00024803,2,"2024-12-19T10:10:47.404",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986778,1734603047413,"fUSD",-215.5628008,0.00024803,4,"2024-12-19T10:10:47.413",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986779,1734603047422,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.422",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986780,1734603047432,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.432",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986781,1734603047445,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.445",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986782,1734603047454,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.454",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986783,1734603047463,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.463",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986784,1734603047472,"fUSD",-598.66873054,0.00024803,4,"2024-12-19T10:10:47.472",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986785,1734603047482,"fUSD",-500.0,0.00024803,4,"2024-12-19T10:10:47.482",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986786,1734603047491,"fUSD",-105110.26337166,0.00024804,2,"2024-12-19T10:10:47.491",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986787,1734603047500,"fUSD",-5000.0,0.00024885,2,"2024-12-19T10:10:47.500",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986788,1734603047509,"fUSD",-348.92980775,0.00024885,2,"2024-12-19T10:10:47.509",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986789,1734603047518,"fUSD",-507.72835291,0.00024899,2,"2024-12-19T10:10:47.518",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986790,1734603047527,"fUSD",-500.0,0.00024899,2,"2024-12-19T10:10:47.527",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986791,1734603047536,"fUSD",-500.0,0.00024899,4,"2024-12-19T10:10:47.536",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986792,1734603047545,"fUSD",-500.0,0.00024899,4,"2024-12-19T10:10:47.545",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986793,1734603047555,"fUSD",-181.55682788,0.00024899,4,"2024-12-19T10:10:47.555",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986794,1734603047564,"fUSD",-500.0,0.00024899,4,"2024-12-19T10:10:47.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986795,1734603047573,"fUSD",-500.0,0.00024899,4,"2024-12-19T10:10:47.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986796,1734603047582,"fUSD",-3028.16195657,0.000249,2,"2024-12-19T10:10:47.582",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986797,1734603047592,"fUSD",-5800.0,0.000249,2,"2024-12-19T10:10:47.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986798,1734603047601,"fUSD",-5714.1774,0.000249,2,"2024-12-19T10:10:47.601",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986799,1734603047614,"fUSD",-1108.8247,0.000249,2,"2024-12-19T10:10:47.614",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986800,1734603047623,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.623",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986801,1734603047632,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.632",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986802,1734603047643,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.643",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986803,1734603047652,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.652",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986804,1734603047662,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.662",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986805,1734603047671,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.671",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986806,1734603047680,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.680",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986807,1734603047696,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.696",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986808,1734603047706,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.706",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986809,1734603047715,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.715",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986810,1734603047724,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.724",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986811,1734603047733,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.733",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986812,1734603047743,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986813,1734603047752,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986814,1734603047761,"fUSD",-1309.71,0.000249,31,"2024-12-19T10:10:47.761",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986815,1734603047770,"fUSD",-628.64748501,0.000249,31,"2024-12-19T10:10:47.770",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986820,1734603475897,"fUSD",150.2,0.00010137,2,"2024-12-19T10:17:55.897",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986826,1734603602453,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:02.453",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986827,1734603602639,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:02.639",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986828,1734603602843,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:02.843",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986829,1734603603058,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:03.058",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986830,1734603603225,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:03.225",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986831,1734603603453,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:03.453",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986832,1734603603597,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:03.597",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986833,1734603603799,"fUSD",150.0,0.00010137,2,"2024-12-19T10:20:03.799",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986834,1734603603982,"fUSD",296.80626426,0.00010137,2,"2024-12-19T10:20:03.982",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986838,1734603908911,"fUSD",148291.35736156,0.00013,2,"2024-12-19T10:25:08.911",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986839,1734603911405,"fUSD",15915.56155676,0.000154,2,"2024-12-19T10:25:11.405",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986840,1734603920233,"fUSD",318.43555457,0.00015323,2,"2024-12-19T10:25:20.233",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986842,1734603957974,"fUSD",270.16008292,0.00014,2,"2024-12-19T10:25:57.974",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986845,1734603992176,"fUSD",1952.39529407,0.00015,2,"2024-12-19T10:26:32.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986847,1734604027784,"fUSD",9999.44462301,0.000157,2,"2024-12-19T10:27:07.784",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986848,1734604027809,"fUSD",94625.26329782,0.000157,2,"2024-12-19T10:27:07.809",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986891,1734604232545,"fUSD",-150.2,0.00018065,2,"2024-12-19T10:30:32.545",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986892,1734604232555,"fUSD",-338.94296466,0.0001901,7,"2024-12-19T10:30:32.555",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986893,1734604232564,"fUSD",-214.56658236,0.00019968,2,"2024-12-19T10:30:32.564",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986894,1734604232573,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986895,1734604232583,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.583",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986896,1734604232592,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986897,1734604232602,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.602",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986898,1734604232611,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.611",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986899,1734604232620,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.620",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986900,1734604232629,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.629",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986901,1734604232638,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.638",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986902,1734604232647,"fUSD",-150.2,0.0001997,2,"2024-12-19T10:30:32.647",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986903,1734604232656,"fUSD",-200.36315272,0.00019973,2,"2024-12-19T10:30:32.656",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986904,1734604232665,"fUSD",-200.19845312,0.00019973,2,"2024-12-19T10:30:32.665",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986905,1734604232674,"fUSD",-160.00081639,0.00019973,2,"2024-12-19T10:30:32.674",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986906,1734604232683,"fUSD",-500.0,0.00019973,2,"2024-12-19T10:30:32.683",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986907,1734604232691,"fUSD",-198.70601475,0.00019973,2,"2024-12-19T10:30:32.691",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986908,1734604232700,"fUSD",-202.41677387,0.00019973,2,"2024-12-19T10:30:32.700",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986909,1734604232709,"fUSD",-300.0,0.00019978,2,"2024-12-19T10:30:32.709",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986910,1734604232719,"fUSD",-293.14662681,0.00019979,2,"2024-12-19T10:30:32.719",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986911,1734604232728,"fUSD",-314.173245,0.00019979,2,"2024-12-19T10:30:32.728",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986912,1734604232737,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.737",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986913,1734604232746,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.746",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986914,1734604232755,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986915,1734604232764,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986916,1734604232773,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.773",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986917,1734604232783,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.783",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986918,1734604232793,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.793",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986919,1734604232802,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.802",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986920,1734604232811,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.811",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986921,1734604232820,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.820",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986922,1734604232829,"fUSD",-205.47480969,0.00019979,2,"2024-12-19T10:30:32.829",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986923,1734604232838,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986924,1734604232847,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986925,1734604232857,"fUSD",-396.47183522,0.00019979,2,"2024-12-19T10:30:32.857",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986926,1734604232866,"fUSD",-374.5258782,0.00019979,2,"2024-12-19T10:30:32.866",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986927,1734604232875,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.875",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986928,1734604232884,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986929,1734604232893,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.893",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986930,1734604232902,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.902",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986931,1734604232912,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.912",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986932,1734604232921,"fUSD",-385.19848431,0.00019979,2,"2024-12-19T10:30:32.921",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986933,1734604232930,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.930",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986934,1734604232939,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.939",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986935,1734604232949,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.949",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986936,1734604232962,"fUSD",-520.17467996,0.00019979,2,"2024-12-19T10:30:32.962",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986937,1734604232971,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.971",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986938,1734604232981,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.981",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986939,1734604232990,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:32.990",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986940,1734604233001,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:33.001",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986941,1734604233010,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:33.010",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986942,1734604233021,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:30:33.021",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986943,1734604233032,"fUSD",-78589.22160781,0.0001998,3,"2024-12-19T10:30:33.032",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986944,1734604233045,"fUSD",-393.98921903,0.0001998,3,"2024-12-19T10:30:33.045",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986945,1734604233057,"fUSD",-50873.97494411,0.0001998,3,"2024-12-19T10:30:33.057",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986946,1734604233068,"fUSD",-997.565596,0.0001998,3,"2024-12-19T10:30:33.068",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986947,1734604233080,"fUSD",-6120.76016774,0.0001998,3,"2024-12-19T10:30:33.080",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986948,1734604233093,"fUSD",-82795.71297127,0.0001998,3,"2024-12-19T10:30:33.093",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986949,1734604233109,"fUSD",-25837.16975837,0.0001998,3,"2024-12-19T10:30:33.109",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986951,1734604233122,"fUSD",-2195.18034566,0.0001998,3,"2024-12-19T10:30:33.122",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986954,1734604233134,"fUSD",-1594.632,0.0001998,3,"2024-12-19T10:30:33.134",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986956,1734604233146,"fUSD",-2134.89174766,0.0001998,3,"2024-12-19T10:30:33.146",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986958,1734604233159,"fUSD",-730.00793534,0.0001998,3,"2024-12-19T10:30:33.159",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986959,1734604233170,"fUSD",-313.7199995,0.0001998,3,"2024-12-19T10:30:33.170",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986960,1734604233183,"fUSD",-1000.0,0.0001998,3,"2024-12-19T10:30:33.183",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986979,1734604238381,"fUSD",-13201.61091819,0.0001998,3,"2024-12-19T10:30:38.381",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986980,1734604238391,"fUSD",-7267.95562559,0.0001998,3,"2024-12-19T10:30:38.391",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986981,1734604238402,"fUSD",-459.46225516,0.0001998,3,"2024-12-19T10:30:38.402",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986982,1734604238411,"fUSD",-52236.77846084,0.0001998,2,"2024-12-19T10:30:38.411",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986983,1734604238423,"fUSD",-8054.70534165,0.0001998,2,"2024-12-19T10:30:38.423",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986984,1734604238471,"fUSD",-15302.29935771,0.0001998,2,"2024-12-19T10:30:38.471",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986985,1734604238482,"fUSD",-5114.16218398,0.0001998,2,"2024-12-19T10:30:38.482",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986986,1734604238493,"fUSD",-673.33422121,0.0001998,2,"2024-12-19T10:30:38.493",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986987,1734604238505,"fUSD",-805.99158132,0.0001998,2,"2024-12-19T10:30:38.505",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986988,1734604238516,"fUSD",-2067.87797767,0.0001998,2,"2024-12-19T10:30:38.516",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986989,1734604238528,"fUSD",-908.75886,0.0001998,2,"2024-12-19T10:30:38.528",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986990,1734604238539,"fUSD",-3853.31981346,0.0001998,2,"2024-12-19T10:30:38.539",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986991,1734604238609,"fUSD",-1092.37002981,0.0001998,2,"2024-12-19T10:30:38.609",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986992,1734604238689,"fUSD",-17766.785694,0.0001998,2,"2024-12-19T10:30:38.689",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986993,1734604238701,"fUSD",-40872.0,0.0001998,2,"2024-12-19T10:30:38.701",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986994,1734604238712,"fUSD",-10702.71669712,0.0001998,2,"2024-12-19T10:30:38.712",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345986995,1734604238778,"fUSD",-2.43391529,0.0001998,2,"2024-12-19T10:30:38.778",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987002,1734604240473,"fUSD",-2183.02713037,0.0001998,2,"2024-12-19T10:30:40.473",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987003,1734604240557,"fUSD",-783.988005,0.0001998,2,"2024-12-19T10:30:40.557",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987004,1734604240569,"fUSD",-515.96,0.0001998,2,"2024-12-19T10:30:40.569",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987005,1734604240580,"fUSD",-1665.93101099,0.0001998,2,"2024-12-19T10:30:40.580",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987006,1734604240592,"fUSD",-625.42636932,0.0001998,2,"2024-12-19T10:30:40.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987007,1734604240604,"fUSD",-698.09199999,0.0001998,2,"2024-12-19T10:30:40.604",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987008,1734604240615,"fUSD",-644.79999986,0.0001998,2,"2024-12-19T10:30:40.615",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987009,1734604240721,"fUSD",-3018.81544542,0.0001998,2,"2024-12-19T10:30:40.721",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987010,1734604240732,"fUSD",-1022.0265515,0.0001998,2,"2024-12-19T10:30:40.732",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987011,1734604240743,"fUSD",-1204.51437272,0.0001998,2,"2024-12-19T10:30:40.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987012,1734604240755,"fUSD",-3399.04791867,0.0001998,2,"2024-12-19T10:30:40.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987013,1734604240818,"fUSD",-4463.15286867,0.0001998,2,"2024-12-19T10:30:40.818",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987014,1734604240839,"fUSD",-91253.28797334,0.0001998,2,"2024-12-19T10:30:40.839",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987015,1734604240850,"fUSD",-316.84871083,0.0001998,2,"2024-12-19T10:30:40.850",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987039,1734604243410,"fUSD",-663.4143,0.0001998,2,"2024-12-19T10:30:43.410",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987040,1734604243497,"fUSD",-6948.7548495,0.0001998,2,"2024-12-19T10:30:43.497",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987041,1734604243509,"fUSD",-32211.13216937,0.0001998,2,"2024-12-19T10:30:43.509",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987042,1734604243520,"fUSD",-644.49623895,0.0001998,2,"2024-12-19T10:30:43.520",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987043,1734604243600,"fUSD",-10392.45998308,0.0001998,2,"2024-12-19T10:30:43.600",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987044,1734604243801,"fUSD",-333.48329553,0.0001998,2,"2024-12-19T10:30:43.801",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987082,1734604246608,"fUSD",-2014.02000004,0.0001998,2,"2024-12-19T10:30:46.608",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987088,1734604462039,"fUSD",2001.0,0.00018001,2,"2024-12-19T10:34:22.039",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987090,1734604498883,"fUSD",158.36,0.00010137,2,"2024-12-19T10:34:58.883",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987091,1734604499099,"fUSD",158.36,0.00016813,2,"2024-12-19T10:34:59.099",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987093,1734604666002,"fUSD",450.0,0.00013,2,"2024-12-19T10:37:46.002",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987094,1734604667049,"fUSD",500.0,0.00015,2,"2024-12-19T10:37:47.049",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987095,1734604787285,"fUSD",186.51,0.00019428,30,"2024-12-19T10:39:47.285",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987110,1734605342592,"fUSD",1176.73,0.00016725,2,"2024-12-19T10:49:02.592",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987115,1734605405420,"fUSD",159.4,0.00010137,2,"2024-12-19T10:50:05.420",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987117,1734605431639,"fUSD",-740.08409535,0.00018503,2,"2024-12-19T10:50:31.639",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987118,1734605431652,"fUSD",-165.51429812,0.0001851,2,"2024-12-19T10:50:31.652",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987119,1734605431663,"fUSD",-84.48570188,0.0001851,2,"2024-12-19T10:50:31.663",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987120,1734605431672,"fUSD",-1000.0,0.00018599,2,"2024-12-19T10:50:31.672",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987121,1734605431682,"fUSD",-597.52417931,0.00018603,2,"2024-12-19T10:50:31.682",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987122,1734605431696,"fUSD",-300.0,0.00018621,2,"2024-12-19T10:50:31.696",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987123,1734605431706,"fUSD",-8246.68311881,0.00018622,2,"2024-12-19T10:50:31.706",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987124,1734605431717,"fUSD",-9207.0,0.00018622,2,"2024-12-19T10:50:31.717",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987125,1734605431729,"fUSD",-7450.84707169,0.00018622,2,"2024-12-19T10:50:31.729",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987126,1734605431745,"fUSD",-54270.4698095,0.00018622,2,"2024-12-19T10:50:31.745",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987127,1734605431755,"fUSD",-200.0,0.00018703,2,"2024-12-19T10:50:31.755",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987128,1734605431764,"fUSD",-1852.42,0.00018703,2,"2024-12-19T10:50:31.764",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987129,1734605431774,"fUSD",-854.71,0.00018704,2,"2024-12-19T10:50:31.774",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987130,1734605431784,"fUSD",-177.47,0.00018748,2,"2024-12-19T10:50:31.784",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987131,1734605431793,"fUSD",-192.62,0.00018768,2,"2024-12-19T10:50:31.793",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987132,1734605431803,"fUSD",-23900.0,0.00018768,2,"2024-12-19T10:50:31.803",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987133,1734605431817,"fUSD",-576.61,0.00018867,2,"2024-12-19T10:50:31.817",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987134,1734605431828,"fUSD",-1176.73,0.00018988,2,"2024-12-19T10:50:31.828",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987135,1734605431838,"fUSD",-423.7608418,0.00018994,2,"2024-12-19T10:50:31.838",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987136,1734605431847,"fUSD",-500.0,0.00019042,2,"2024-12-19T10:50:31.847",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987137,1734605431856,"fUSD",-16756.56,0.00019089,2,"2024-12-19T10:50:31.856",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987138,1734605431867,"fUSD",-250.0,0.00019209,2,"2024-12-19T10:50:31.867",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987139,1734605431877,"fUSD",-1500.0,0.00019209,2,"2024-12-19T10:50:31.877",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987140,1734605431887,"fUSD",-250.0,0.0001925,2,"2024-12-19T10:50:31.887",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987141,1734605431896,"fUSD",-851.1516131,0.00019362,2,"2024-12-19T10:50:31.896",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987142,1734605431906,"fUSD",-200.0,0.00019369,2,"2024-12-19T10:50:31.906",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987143,1734605431915,"fUSD",-423.7608418,0.00019377,2,"2024-12-19T10:50:31.915",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987144,1734605431925,"fUSD",-167.91,0.00019398,2,"2024-12-19T10:50:31.925",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987145,1734605431934,"fUSD",-501.01,0.00019404,2,"2024-12-19T10:50:31.934",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987146,1734605431945,"fUSD",-423.7608418,0.00019483,2,"2024-12-19T10:50:31.945",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987147,1734605431955,"fUSD",-176.63,0.0001954,2,"2024-12-19T10:50:31.955",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987148,1734605431965,"fUSD",-394.54,0.0001954,2,"2024-12-19T10:50:31.965",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987149,1734605431974,"fUSD",-177.47,0.00019685,2,"2024-12-19T10:50:31.974",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987150,1734605431983,"fUSD",-1275.69096,0.0001978,2,"2024-12-19T10:50:31.983",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987151,1734605431993,"fUSD",-11496.71643959,0.0001979,2,"2024-12-19T10:50:31.993",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987152,1734605432002,"fUSD",-1411.53452825,0.000198,2,"2024-12-19T10:50:32.002",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987153,1734605432012,"fUSD",-161.07221604,0.0001988,2,"2024-12-19T10:50:32.012",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987154,1734605432021,"fUSD",-195.45840654,0.0001988,2,"2024-12-19T10:50:32.021",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987155,1734605432030,"fUSD",-153.45027383,0.0001988,2,"2024-12-19T10:50:32.030",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987156,1734605432039,"fUSD",-23315.16492516,0.0001988,2,"2024-12-19T10:50:32.039",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987157,1734605432056,"fUSD",-1921.05983066,0.0001988,2,"2024-12-19T10:50:32.056",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987158,1734605432068,"fUSD",-214.56658235,0.000199,2,"2024-12-19T10:50:32.068",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987159,1734605432077,"fUSD",-33.04367843,0.0001997,2,"2024-12-19T10:50:32.077",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987160,1734605432089,"fUSD",-117.18632157,0.0001997,2,"2024-12-19T10:50:32.089",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987161,1734605432099,"fUSD",-150.23,0.0001997,2,"2024-12-19T10:50:32.099",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987162,1734605432108,"fUSD",-150.23,0.0001997,2,"2024-12-19T10:50:32.108",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987163,1734605432117,"fUSD",-13.03431718,0.0001997,2,"2024-12-19T10:50:32.117",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987164,1734605432129,"fUSD",-137.19568282,0.0001997,2,"2024-12-19T10:50:32.129",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987165,1734605432139,"fUSD",-150.23,0.0001997,2,"2024-12-19T10:50:32.139",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987166,1734605432148,"fUSD",-150.23,0.0001997,2,"2024-12-19T10:50:32.148",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987167,1734605432157,"fUSD",-150.23,0.0001997,2,"2024-12-19T10:50:32.157",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987168,1734605432167,"fUSD",-500.0,0.00019973,2,"2024-12-19T10:50:32.167",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987170,1734605432176,"fUSD",-500.74282073,0.00019973,2,"2024-12-19T10:50:32.176",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987172,1734605432186,"fUSD",-206.53045747,0.00019973,2,"2024-12-19T10:50:32.186",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987174,1734605432195,"fUSD",-500.0,0.00019973,2,"2024-12-19T10:50:32.195",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987177,1734605432205,"fUSD",-500.0,0.00019973,2,"2024-12-19T10:50:32.205",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987179,1734605432214,"fUSD",-166.52686438,0.00019973,2,"2024-12-19T10:50:32.214",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987181,1734605432223,"fUSD",-257.67169439,0.00019973,2,"2024-12-19T10:50:32.223",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987184,1734605432232,"fUSD",-171.52046452,0.00019979,2,"2024-12-19T10:50:32.232",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987186,1734605432242,"fUSD",-283.10027114,0.00019979,2,"2024-12-19T10:50:32.242",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987188,1734605432251,"fUSD",-350.12013744,0.00019979,2,"2024-12-19T10:50:32.251",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987190,1734605432261,"fUSD",-500.0,0.00019979,2,"2024-12-19T10:50:32.261",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987192,1734605432270,"fUSD",-332.74674442,0.00019979,2,"2024-12-19T10:50:32.270",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987193,1734605432280,"fUSD",-205.20263877,0.00019979,2,"2024-12-19T10:50:32.280",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987194,1734605432289,"fUSD",-6671.21032021,0.00019979,2,"2024-12-19T10:50:32.289",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987195,1734605432299,"fUSD",-6903.47932058,0.0001998,3,"2024-12-19T10:50:32.299",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987199,1734605437536,"fUSD",-160.00444871,0.00019973,2,"2024-12-19T10:50:37.536",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987200,1734605437546,"fUSD",-160.00135443,0.00019973,2,"2024-12-19T10:50:37.546",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987201,1734605437557,"fUSD",-159.99754451,0.00019973,2,"2024-12-19T10:50:37.557",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987202,1734605437573,"fUSD",-31.84665235,0.0001998,3,"2024-12-19T10:50:37.573",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987203,1734605437754,"fUSD",-7429.2,0.0001998,3,"2024-12-19T10:50:37.754",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987204,1734605437766,"fUSD",-5370.65387853,0.0001998,3,"2024-12-19T10:50:37.766",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987205,1734605437778,"fUSD",-6179.71603,0.0001998,3,"2024-12-19T10:50:37.778",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987206,1734605437863,"fUSD",-5282.07991,0.0001998,3,"2024-12-19T10:50:37.863",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987215,1734605439611,"fUSD",-571.4487318,0.0001998,3,"2024-12-19T10:50:39.611",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987216,1734605439720,"fUSD",-5931.15431095,0.0001998,3,"2024-12-19T10:50:39.720",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987217,1734605439734,"fUSD",-276916.44064719,0.0001998,3,"2024-12-19T10:50:39.734",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987218,1734605439743,"fUSD",-3863.70894038,0.0001998,3,"2024-12-19T10:50:39.743",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987219,1734605439752,"fUSD",-100913.72357188,0.0001998,2,"2024-12-19T10:50:39.752",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987220,1734605439884,"fUSD",-512.27802841,0.0001998,2,"2024-12-19T10:50:39.884",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987221,1734605439895,"fUSD",-18599.6974951,0.0001998,2,"2024-12-19T10:50:39.895",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987222,1734605439935,"fUSD",-987.51773364,0.0001998,2,"2024-12-19T10:50:39.935",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987223,1734605439947,"fUSD",-500.0,0.0001998,2,"2024-12-19T10:50:39.947",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987224,1734605439964,"fUSD",-1809.67186652,0.0001998,2,"2024-12-19T10:50:39.964",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987289,1734605442852,"fUSD",-160125.47649742,0.0001998,2,"2024-12-19T10:50:42.852",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987304,1734605445605,"fUSD",-2656.83507188,0.0001998,2,"2024-12-19T10:50:45.605",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987305,1734605445617,"fUSD",-16154.6810877,0.0001998,2,"2024-12-19T10:50:45.617",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987306,1734605445629,"fUSD",-2081.85334189,0.0001998,2,"2024-12-19T10:50:45.629",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987307,1734605445897,"fUSD",-5132.2190332,0.0001998,2,"2024-12-19T10:50:45.897",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987308,1734605445909,"fUSD",-2112.7,0.0001998,2,"2024-12-19T10:50:45.909",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987309,1734605445920,"fUSD",-3846.52995895,0.0001998,2,"2024-12-19T10:50:45.920",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987310,1734605446009,"fUSD",-1016.07844231,0.0001998,2,"2024-12-19T10:50:46.009",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987311,1734605446020,"fUSD",-221481.27705928,0.0001998,2,"2024-12-19T10:50:46.020",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987312,1734605446040,"fUSD",-900.0,0.0001998,2,"2024-12-19T10:50:46.040",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987313,1734605446051,"fUSD",-7429.74376358,0.0001998,2,"2024-12-19T10:50:46.051",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987330,1734605816918,"fUSD",150.60592337,0.0002351,90,"2024-12-19T10:56:56.918",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987331,1734605906563,"fUSD",300.03,0.00016781,7,"2024-12-19T10:58:26.563",0.0002774,19.23,0.9412956111847677,1715092430.4392772]
[345987332,1734606346886,"fUSD",150.82,0.00010137,2,"2024-12-19T11:05:46.886",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987334,1734606383204,"fUSD",1122.11,0.00017053,2,"2024-12-19T11:06:23.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987335,1734606469393,"fUSD",450.0,0.00013,2,"2024-12-19T11:07:49.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987336,1734606470498,"fUSD",500.0,0.00015,2,"2024-12-19T11:07:50.498",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987337,1734606471585,"fUSD",550.0,0.00017,2,"2024-12-19T11:07:51.585",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987356,1734606631971,"fUSD",-709.935,0.000185,2,"2024-12-19T11:10:31.971",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987357,1734606631982,"fUSD",-537.16533982,0.000185,2,"2024-12-19T11:10:31.982",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987358,1734606631994,"fUSD",-2871.69041618,0.000185,2,"2024-12-19T11:10:31.994",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987359,1734606632003,"fUSD",-150.82,0.00018594,2,"2024-12-19T11:10:32.003",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987360,1734606632014,"fUSD",-200.0,0.00018605,2,"2024-12-19T11:10:32.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987361,1734606632023,"fUSD",-150.0,0.00018649,2,"2024-12-19T11:10:32.023",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987362,1734606632033,"fUSD",-1283.94,0.00018824,2,"2024-12-19T11:10:32.033",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987363,1734606632043,"fUSD",-167.91,0.00018845,2,"2024-12-19T11:10:32.043",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987364,1734606632053,"fUSD",-1451.29,0.00018928,2,"2024-12-19T11:10:32.053",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987365,1734606632063,"fUSD",-312.82,0.00018971,2,"2024-12-19T11:10:32.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987366,1734606632072,"fUSD",-1100.0,0.00018972,2,"2024-12-19T11:10:32.072",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987367,1734606632083,"fUSD",-200.0,0.00019052,2,"2024-12-19T11:10:32.083",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987368,1734606632092,"fUSD",-1047.16,0.00019082,2,"2024-12-19T11:10:32.092",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987369,1734606632101,"fUSD",-300.0,0.00019153,2,"2024-12-19T11:10:32.101",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987370,1734606632111,"fUSD",-175.33,0.00019154,2,"2024-12-19T11:10:32.111",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987371,1734606632120,"fUSD",-1000.0,0.00019195,2,"2024-12-19T11:10:32.120",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987372,1734606632129,"fUSD",-775.33,0.00019232,2,"2024-12-19T11:10:32.129",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987373,1734606632141,"fUSD",-4276.34,0.00019292,2,"2024-12-19T11:10:32.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987374,1734606632151,"fUSD",-1122.11,0.00019317,2,"2024-12-19T11:10:32.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987375,1734606632162,"fUSD",-19224.97957064,0.00019338,2,"2024-12-19T11:10:32.162",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987376,1734606632174,"fUSD",-1240.0000009,0.00019338,2,"2024-12-19T11:10:32.174",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987377,1734606632185,"fUSD",-1259.71401567,0.00019338,2,"2024-12-19T11:10:32.185",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987378,1734606632196,"fUSD",-2175.30641279,0.00019338,2,"2024-12-19T11:10:32.196",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987379,1734606632206,"fUSD",-311.11,0.00019462,2,"2024-12-19T11:10:32.206",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987380,1734606632217,"fUSD",-425.01395619,0.00019476,2,"2024-12-19T11:10:32.217",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987381,1734606632230,"fUSD",-768.13,0.00019592,2,"2024-12-19T11:10:32.230",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987382,1734606632241,"fUSD",-250.0,0.00019653,2,"2024-12-19T11:10:32.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987383,1734606632251,"fUSD",-250.0,0.00019667,2,"2024-12-19T11:10:32.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987384,1734606632260,"fUSD",-162.47,0.00019698,2,"2024-12-19T11:10:32.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987385,1734606632269,"fUSD",-250.0,0.00019698,2,"2024-12-19T11:10:32.269",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987386,1734606632279,"fUSD",-1223.15,0.00019698,2,"2024-12-19T11:10:32.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987387,1734606632288,"fUSD",-1563.0758,0.0001978,2,"2024-12-19T11:10:32.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987388,1734606632297,"fUSD",-1047.16,0.00019788,2,"2024-12-19T11:10:32.297",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987389,1734606632309,"fUSD",-1181.39,0.000198,2,"2024-12-19T11:10:32.309",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987391,1734606632318,"fUSD",-1431.26680061,0.0001988,5,"2024-12-19T11:10:32.318",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987393,1734606632327,"fUSD",-3075.00135022,0.0001988,2,"2024-12-19T11:10:32.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987395,1734606632337,"fUSD",-247.09479968,0.0001988,2,"2024-12-19T11:10:32.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987396,1734606632346,"fUSD",-500.0,0.00019973,2,"2024-12-19T11:10:32.346",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987397,1734606632355,"fUSD",-159.56231503,0.00019973,2,"2024-12-19T11:10:32.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987398,1734606632365,"fUSD",-159.97723821,0.00019973,2,"2024-12-19T11:10:32.365",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987400,1734606632374,"fUSD",-500.74888959,0.00019973,2,"2024-12-19T11:10:32.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987401,1734606632383,"fUSD",-160.00444765,0.00019973,2,"2024-12-19T11:10:32.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987402,1734606632396,"fUSD",-160.00444783,0.00019973,2,"2024-12-19T11:10:32.396",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987403,1734606632408,"fUSD",-44993.73603043,0.0001998,2,"2024-12-19T11:10:32.408",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987404,1734606632428,"fUSD",-606.1999975,0.0001998,2,"2024-12-19T11:10:32.428",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987405,1734606632448,"fUSD",-43010.79713,0.0001998,2,"2024-12-19T11:10:32.448",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987406,1734606632460,"fUSD",-2536.9097424,0.0001998,2,"2024-12-19T11:10:32.460",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987407,1734606632472,"fUSD",-8483.35406075,0.0001998,2,"2024-12-19T11:10:32.472",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987925,1734606637744,"fUSD",-50964.245096,0.0001998,2,"2024-12-19T11:10:37.744",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987932,1734606637805,"fUSD",-51268.9086757,0.0001998,2,"2024-12-19T11:10:37.805",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987951,1734606637987,"fUSD",-6525.14816497,0.0001998,2,"2024-12-19T11:10:37.987",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987953,1734606638001,"fUSD",-3222.63404312,0.0001998,2,"2024-12-19T11:10:38.001",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987956,1734606638014,"fUSD",-428.35,0.0001998,2,"2024-12-19T11:10:38.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987958,1734606638028,"fUSD",-30918.7668287,0.0001998,2,"2024-12-19T11:10:38.028",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987961,1734606638042,"fUSD",-394.51308796,0.0001998,2,"2024-12-19T11:10:38.042",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987964,1734606638061,"fUSD",-17583.4139739,0.0001998,2,"2024-12-19T11:10:38.061",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987966,1734606638076,"fUSD",-40668.39813942,0.0001998,2,"2024-12-19T11:10:38.076",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345987968,1734606638093,"fUSD",-6916.0713964,0.0001998,2,"2024-12-19T11:10:38.093",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988153,1734606639853,"fUSD",-2439.08372236,0.0001998,2,"2024-12-19T11:10:39.853",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988163,1734606639932,"fUSD",-843.02387243,0.0001998,2,"2024-12-19T11:10:39.932",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988169,1734606639979,"fUSD",-4618.35,0.0001998,2,"2024-12-19T11:10:39.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988188,1734606640155,"fUSD",-4411.20096243,0.0001998,2,"2024-12-19T11:10:40.155",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988190,1734606640169,"fUSD",-3719.1233999,0.0001998,2,"2024-12-19T11:10:40.169",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988195,1734606640204,"fUSD",-18625.56180608,0.0001998,2,"2024-12-19T11:10:40.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988462,1734606642787,"fUSD",-1164.90682513,0.0001998,2,"2024-12-19T11:10:42.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988480,1734606642938,"fUSD",-3948.35972153,0.0001998,2,"2024-12-19T11:10:42.938",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988483,1734606642950,"fUSD",-10060.49919816,0.0001998,2,"2024-12-19T11:10:42.950",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988485,1734606642963,"fUSD",-3932.74721704,0.0001998,2,"2024-12-19T11:10:42.963",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988487,1734606642976,"fUSD",-254.529042,0.0001998,2,"2024-12-19T11:10:42.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988495,1734606643037,"fUSD",-4422.2573921,0.0001998,2,"2024-12-19T11:10:43.037",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988507,1734606643136,"fUSD",-833.87987711,0.0001998,2,"2024-12-19T11:10:43.136",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988767,1734606645831,"fUSD",-2093.92500371,0.0001998,2,"2024-12-19T11:10:45.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988769,1734606646056,"fUSD",-13505.02308374,0.0001998,2,"2024-12-19T11:10:46.056",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988770,1734606646074,"fUSD",-1353.0626722,0.0001998,2,"2024-12-19T11:10:46.074",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988771,1734606646086,"fUSD",-6566.46292781,0.0001998,2,"2024-12-19T11:10:46.086",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988772,1734606646102,"fUSD",-10252.0,0.0001998,2,"2024-12-19T11:10:46.102",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988773,1734606646113,"fUSD",-20516.4,0.0001998,2,"2024-12-19T11:10:46.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988774,1734606646128,"fUSD",-259.91533532,0.0001998,2,"2024-12-19T11:10:46.128",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988775,1734606646139,"fUSD",-853.05,0.0001998,2,"2024-12-19T11:10:46.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988776,1734606646150,"fUSD",-918.0,0.0001998,2,"2024-12-19T11:10:46.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988777,1734606646161,"fUSD",-3693.87889489,0.0001998,2,"2024-12-19T11:10:46.161",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988778,1734606646172,"fUSD",-777.741585,0.0001998,2,"2024-12-19T11:10:46.172",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988779,1734606646183,"fUSD",-3759.5482,0.0001998,2,"2024-12-19T11:10:46.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988780,1734606646219,"fUSD",-1509.66135946,0.0001998,2,"2024-12-19T11:10:46.219",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988799,1734606648482,"fUSD",225.0,0.00023,90,"2024-12-19T11:10:48.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988803,1734607050484,"fUSD",3001.0961285,0.0002351,90,"2024-12-19T11:17:30.484",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988804,1734607074815,"fUSD",1000.0,0.000225,30,"2024-12-19T11:17:54.815",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988805,1734607387051,"fUSD",1245.73,0.00016911,2,"2024-12-19T11:23:07.051",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988807,1734607407456,"fUSD",152.94,0.00010137,2,"2024-12-19T11:23:27.456",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988808,1734607407833,"fUSD",152.94,0.00016813,2,"2024-12-19T11:23:27.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988811,1734607707596,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:28:27.596",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988814,1734607735625,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:28:55.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988816,1734607755145,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:29:15.145",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988817,1734607771674,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:29:31.674",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988819,1734607787502,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:29:47.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988820,1734607803767,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:30:03.767",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988822,1734607822806,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:30:22.806",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988826,1734607832232,"fUSD",-250.0,0.00018444,2,"2024-12-19T11:30:32.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988827,1734607832242,"fUSD",-814.76,0.0001849,2,"2024-12-19T11:30:32.242",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988828,1734607832252,"fUSD",-40.35623385,0.00018521,2,"2024-12-19T11:30:32.252",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988829,1734607832263,"fUSD",-109.64376615,0.00018521,2,"2024-12-19T11:30:32.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988830,1734607832272,"fUSD",-250.0,0.00018553,2,"2024-12-19T11:30:32.272",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988831,1734607832281,"fUSD",-200.0,0.00018657,2,"2024-12-19T11:30:32.281",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988832,1734607832290,"fUSD",-162.14,0.00018659,2,"2024-12-19T11:30:32.290",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988833,1734607832299,"fUSD",-304.84,0.00018761,2,"2024-12-19T11:30:32.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988834,1734607832309,"fUSD",-5620.39,0.00018829,2,"2024-12-19T11:30:32.309",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988835,1734607832318,"fUSD",-2575.7759,0.00018872,2,"2024-12-19T11:30:32.318",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988836,1734607832327,"fUSD",-300.0,0.00018885,2,"2024-12-19T11:30:32.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988837,1734607832337,"fUSD",-919.57,0.00018886,2,"2024-12-19T11:30:32.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988838,1734607832347,"fUSD",-500.0,0.00018972,2,"2024-12-19T11:30:32.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988839,1734607832356,"fUSD",-1100.0,0.00018972,2,"2024-12-19T11:30:32.356",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988840,1734607832366,"fUSD",-1001.04,0.00018976,2,"2024-12-19T11:30:32.366",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988841,1734607832377,"fUSD",-471.488,0.0001898,2,"2024-12-19T11:30:32.377",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988842,1734607832386,"fUSD",-200.0,0.00019015,2,"2024-12-19T11:30:32.386",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988843,1734607832395,"fUSD",-2840.5974,0.0001903,2,"2024-12-19T11:30:32.395",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988844,1734607832403,"fUSD",-1000.0,0.0001913,2,"2024-12-19T11:30:32.403",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988845,1734607832413,"fUSD",-173.73,0.00019157,2,"2024-12-19T11:30:32.413",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988846,1734607832422,"fUSD",-1245.73,0.00019175,2,"2024-12-19T11:30:32.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988847,1734607832431,"fUSD",-250.0,0.00019198,2,"2024-12-19T11:30:32.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988848,1734607832440,"fUSD",-879.27,0.00019212,2,"2024-12-19T11:30:32.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988849,1734607832450,"fUSD",-837.98,0.00019266,2,"2024-12-19T11:30:32.450",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988850,1734607832459,"fUSD",-919.57,0.00019585,2,"2024-12-19T11:30:32.459",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988851,1734607832468,"fUSD",-23900.0,0.00019615,2,"2024-12-19T11:30:32.468",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988852,1734607832477,"fUSD",-250.0,0.00019678,2,"2024-12-19T11:30:32.477",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988853,1734607832487,"fUSD",-1975.24,0.00019742,2,"2024-12-19T11:30:32.487",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988854,1734607832496,"fUSD",-1302.56316,0.0001978,2,"2024-12-19T11:30:32.496",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988855,1734607832505,"fUSD",-394.8885,0.000198,2,"2024-12-19T11:30:32.505",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988856,1734607832515,"fUSD",-4992.4492,0.000198,2,"2024-12-19T11:30:32.515",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988857,1734607832525,"fUSD",-675.4484,0.000198,2,"2024-12-19T11:30:32.525",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988858,1734607832534,"fUSD",-23923.7369,0.000198,2,"2024-12-19T11:30:32.534",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988859,1734607832543,"fUSD",-222.38531973,0.000198,2,"2024-12-19T11:30:32.543",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988860,1734607832553,"fUSD",-2767.50121518,0.0001988,2,"2024-12-19T11:30:32.553",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988861,1734607832562,"fUSD",-26435.11084886,0.000199,2,"2024-12-19T11:30:32.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988862,1734607832585,"fUSD",-2187.868896,0.000199,2,"2024-12-19T11:30:32.585",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988865,1734607838127,"fUSD",-278.40311,0.00019772,2,"2024-12-19T11:30:38.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988866,1734607838139,"fUSD",-21.59689,0.00019772,2,"2024-12-19T11:30:38.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988867,1734607838149,"fUSD",-4925.49858806,0.000199,2,"2024-12-19T11:30:38.149",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988868,1734607838165,"fUSD",-802.28108376,0.000199,2,"2024-12-19T11:30:38.165",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988869,1734607838176,"fUSD",-1275.23957711,0.000199,2,"2024-12-19T11:30:38.176",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988870,1734607838187,"fUSD",-40788.2331713,0.000199,2,"2024-12-19T11:30:38.187",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988871,1734607838201,"fUSD",-454.5611665,0.000199,2,"2024-12-19T11:30:38.201",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988872,1734607838212,"fUSD",-10453.75048581,0.000199,2,"2024-12-19T11:30:38.212",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988873,1734607838299,"fUSD",-27303.31686118,0.000199,2,"2024-12-19T11:30:38.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988879,1734607840040,"fUSD",-1805.0000005,0.000199,2,"2024-12-19T11:30:40.040",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988880,1734607840052,"fUSD",-2034.52399846,0.000199,2,"2024-12-19T11:30:40.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988881,1734607840256,"fUSD",-3300.0,0.000199,2,"2024-12-19T11:30:40.256",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988882,1734607840290,"fUSD",-741.30826342,0.000199,2,"2024-12-19T11:30:40.290",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988883,1734607840492,"fUSD",-4657.0,0.000199,2,"2024-12-19T11:30:40.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988884,1734607840503,"fUSD",-279.3122,0.000199,2,"2024-12-19T11:30:40.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988885,1734607840515,"fUSD",-340.39927,0.000199,2,"2024-12-19T11:30:40.515",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988886,1734607840526,"fUSD",-623.48895079,0.000199,2,"2024-12-19T11:30:40.526",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988887,1734607841632,"fUSD",10000.0,0.0002351,90,"2024-12-19T11:30:41.632",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988895,1734607843139,"fUSD",-5999.96719951,0.000199,2,"2024-12-19T11:30:43.139",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345988896,1734607843259,"fUSD",-361.45361106,0.000199,2,"2024-12-19T11:30:43.259",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989131,1734607846039,"fUSD",-1787.68132427,0.000199,2,"2024-12-19T11:30:46.039",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989132,1734607846051,"fUSD",-3693.87889489,0.000199,2,"2024-12-19T11:30:46.051",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989133,1734607846183,"fUSD",-282.3251972,0.000199,2,"2024-12-19T11:30:46.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989134,1734607846226,"fUSD",-269.50884,0.000199,2,"2024-12-19T11:30:46.226",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989135,1734607846355,"fUSD",-5125.6205,0.000199,2,"2024-12-19T11:30:46.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989137,1734607910794,"fUSD",-300.0,0.000199,7,"2024-12-19T11:31:50.794",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989142,1734608273830,"fUSD",450.0,0.00013,2,"2024-12-19T11:37:53.830",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989143,1734608274960,"fUSD",500.0,0.00015,2,"2024-12-19T11:37:54.960",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989144,1734608275963,"fUSD",550.0,0.00017,2,"2024-12-19T11:37:55.963",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989145,1734608309944,"fUSD",159.4,0.00010137,2,"2024-12-19T11:38:29.944",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989147,1734608323938,"fUSD",1180.81,0.00017269,2,"2024-12-19T11:38:43.938",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989148,1734608760083,"fUSD",-1100.0,0.00018972,2,"2024-12-19T11:46:00.083",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989149,1734608760105,"fUSD",-468.162,0.0001898,2,"2024-12-19T11:46:00.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989150,1734608760127,"fUSD",-250.0,0.00019,2,"2024-12-19T11:46:00.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989151,1734608760150,"fUSD",-23900.0,0.00019187,2,"2024-12-19T11:46:00.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989152,1734608760172,"fUSD",-639.69,0.00019259,2,"2024-12-19T11:46:00.172",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989153,1734608760193,"fUSD",-173.73,0.00019283,2,"2024-12-19T11:46:00.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989154,1734608760214,"fUSD",-250.0,0.00019304,2,"2024-12-19T11:46:00.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989155,1734608760235,"fUSD",-150.0,0.00019397,2,"2024-12-19T11:46:00.235",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989156,1734608760260,"fUSD",-1000.0,0.00019431,2,"2024-12-19T11:46:00.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989157,1734608760284,"fUSD",-745.15,0.00019485,2,"2024-12-19T11:46:00.284",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989158,1734608760305,"fUSD",-439.63,0.0001953,2,"2024-12-19T11:46:00.305",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989159,1734608760327,"fUSD",-1180.81,0.00019533,2,"2024-12-19T11:46:00.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989160,1734608760347,"fUSD",-500.0,0.00019562,2,"2024-12-19T11:46:00.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989161,1734608760368,"fUSD",-250.0,0.00019602,2,"2024-12-19T11:46:00.368",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989162,1734608760389,"fUSD",-4404.0,0.00019677,2,"2024-12-19T11:46:00.389",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989163,1734608760409,"fUSD",-1535.4696,0.000198,2,"2024-12-19T11:46:00.409",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989164,1734608760431,"fUSD",-200.14678773,0.0001988,2,"2024-12-19T11:46:00.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989165,1734608760453,"fUSD",-200.29257,0.000199,2,"2024-12-19T11:46:00.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989166,1734608760478,"fUSD",-1520.33786,0.000199,2,"2024-12-19T11:46:00.478",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989167,1734608760502,"fUSD",-2490.75109368,0.000199,2,"2024-12-19T11:46:00.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989168,1734608760524,"fUSD",-639.69,0.00019971,2,"2024-12-19T11:46:00.524",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989169,1734608760547,"fUSD",-500.0,0.00019973,2,"2024-12-19T11:46:00.547",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989170,1734608760569,"fUSD",-48322.17868006,0.0001998,2,"2024-12-19T11:46:00.569",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989171,1734608760590,"fUSD",-500.0,0.0001998,2,"2024-12-19T11:46:00.590",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989172,1734608760612,"fUSD",-500.0,0.0001998,2,"2024-12-19T11:46:00.612",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989173,1734608760634,"fUSD",-500.0,0.0001998,2,"2024-12-19T11:46:00.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989174,1734608760654,"fUSD",-500.0,0.0001998,2,"2024-12-19T11:46:00.654",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989175,1734608760675,"fUSD",-2348.0,0.0001999,3,"2024-12-19T11:46:00.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989176,1734608760698,"fUSD",-150.23,0.0001999,2,"2024-12-19T11:46:00.698",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989177,1734608760724,"fUSD",-67794.89703138,0.0002,2,"2024-12-19T11:46:00.724",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989178,1734608760745,"fUSD",-24999.999999,0.0002,2,"2024-12-19T11:46:00.745",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989179,1734608760766,"fUSD",-5603.43787249,0.0002,2,"2024-12-19T11:46:00.766",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989180,1734608760787,"fUSD",-5000.0,0.0002,2,"2024-12-19T11:46:00.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989181,1734608760808,"fUSD",-2206.2143587,0.0002,2,"2024-12-19T11:46:00.808",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989182,1734608760829,"fUSD",-2513.0,0.0002,2,"2024-12-19T11:46:00.829",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989183,1734608760849,"fUSD",-167.88,0.00020045,2,"2024-12-19T11:46:00.849",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989184,1734608760870,"fUSD",-167.41,0.00020053,2,"2024-12-19T11:46:00.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989185,1734608760891,"fUSD",-1100.0,0.00020068,2,"2024-12-19T11:46:00.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989186,1734608760912,"fUSD",-500.0,0.00020068,2,"2024-12-19T11:46:00.912",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989187,1734608760933,"fUSD",-976.54,0.00020082,2,"2024-12-19T11:46:00.933",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989188,1734608760955,"fUSD",-976.54,0.00020082,2,"2024-12-19T11:46:00.955",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989189,1734608760975,"fUSD",-976.54,0.00020082,2,"2024-12-19T11:46:00.975",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989190,1734608760996,"fUSD",-976.54,0.00020082,2,"2024-12-19T11:46:00.996",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989191,1734608761019,"fUSD",-500.0,0.00020137,2,"2024-12-19T11:46:01.019",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989192,1734608761041,"fUSD",-500.0,0.00020137,2,"2024-12-19T11:46:01.041",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989193,1734608761063,"fUSD",-503.818,0.00020274,2,"2024-12-19T11:46:01.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989194,1734608761084,"fUSD",-1056.0,0.00020382,2,"2024-12-19T11:46:01.084",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989195,1734608761106,"fUSD",-150.0,0.00020397,2,"2024-12-19T11:46:01.106",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989196,1734608761133,"fUSD",-200.14678772,0.00020416,2,"2024-12-19T11:46:01.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989197,1734608761158,"fUSD",-2490.75109363,0.00020444,2,"2024-12-19T11:46:01.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989198,1734608761180,"fUSD",-1000.0,0.00020521,2,"2024-12-19T11:46:01.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989199,1734608761200,"fUSD",-43092.0,0.00020579,3,"2024-12-19T11:46:01.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989200,1734608761224,"fUSD",-639.69,0.00020684,2,"2024-12-19T11:46:01.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989201,1734608761245,"fUSD",-322.82175632,0.000208,2,"2024-12-19T11:46:01.245",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989202,1734608761268,"fUSD",-348.92980774,0.000208,2,"2024-12-19T11:46:01.268",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989203,1734608761288,"fUSD",-2000.0,0.00020822,2,"2024-12-19T11:46:01.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989204,1734608761310,"fUSD",-150.23,0.0002089,2,"2024-12-19T11:46:01.310",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989205,1734608761334,"fUSD",-182381.07619943,0.000209,3,"2024-12-19T11:46:01.334",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989206,1734608761357,"fUSD",-1931.85447019,0.000209,3,"2024-12-19T11:46:01.357",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989207,1734608761379,"fUSD",-260842.788943,0.000209,2,"2024-12-19T11:46:01.379",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989208,1734608761400,"fUSD",-155.16353725,0.00020902,2,"2024-12-19T11:46:01.400",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989209,1734608761422,"fUSD",-502.24163111,0.00020902,2,"2024-12-19T11:46:01.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989210,1734608761445,"fUSD",-453.84689133,0.00020902,2,"2024-12-19T11:46:01.445",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989211,1734608761471,"fUSD",-500.0,0.00020902,2,"2024-12-19T11:46:01.471",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989212,1734608761492,"fUSD",-976.54,0.00020904,2,"2024-12-19T11:46:01.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989213,1734608761514,"fUSD",-681.7,0.00020904,2,"2024-12-19T11:46:01.514",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989214,1734608761536,"fUSD",-200.14678772,0.00020951,2,"2024-12-19T11:46:01.536",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989215,1734608761559,"fUSD",-2490.75109363,0.00020989,2,"2024-12-19T11:46:01.559",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989216,1734608761582,"fUSD",-1500.0,0.00021117,2,"2024-12-19T11:46:01.582",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989217,1734608761604,"fUSD",-1500.0,0.00021135,2,"2024-12-19T11:46:01.604",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989218,1734608761626,"fUSD",-1100.0,0.00021164,2,"2024-12-19T11:46:01.626",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989219,1734608761648,"fUSD",-601.50345476,0.00021164,2,"2024-12-19T11:46:01.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989220,1734608761669,"fUSD",-500.0,0.00021164,2,"2024-12-19T11:46:01.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989221,1734608761690,"fUSD",-173.73,0.00021211,2,"2024-12-19T11:46:01.690",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989222,1734608761717,"fUSD",-406.0,0.0002137,4,"2024-12-19T11:46:01.717",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989223,1734608761747,"fUSD",-639.69,0.00021396,2,"2024-12-19T11:46:01.747",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989224,1734608761773,"fUSD",-1056.0,0.00021401,2,"2024-12-19T11:46:01.773",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989225,1734608761796,"fUSD",-200.0,0.00021483,2,"2024-12-19T11:46:01.796",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989226,1734608761820,"fUSD",-322.82175629,0.00021483,2,"2024-12-19T11:46:01.820",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989227,1734608761845,"fUSD",-200.14678772,0.00021487,2,"2024-12-19T11:46:01.845",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989228,1734608761867,"fUSD",-1500.0,0.00021522,2,"2024-12-19T11:46:01.867",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989229,1734608761890,"fUSD",-2490.75109363,0.00021533,2,"2024-12-19T11:46:01.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989230,1734608761912,"fUSD",-2000.0,0.00021592,2,"2024-12-19T11:46:01.912",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989231,1734608761935,"fUSD",-837.98,0.00021675,2,"2024-12-19T11:46:01.935",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989232,1734608761959,"fUSD",-1500.0,0.00021691,2,"2024-12-19T11:46:01.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989233,1734608761981,"fUSD",-167.41,0.00021708,2,"2024-12-19T11:46:01.981",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989234,1734608762002,"fUSD",-150.0,0.00021767,2,"2024-12-19T11:46:02.002",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989235,1734608762025,"fUSD",-1180.81,0.00021797,2,"2024-12-19T11:46:02.025",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989236,1734608762046,"fUSD",-1000.0,0.000218,2,"2024-12-19T11:46:02.046",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989237,1734608762070,"fUSD",-200.07725191,0.00021807,2,"2024-12-19T11:46:02.070",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989238,1734608762091,"fUSD",-161.05242704,0.00021807,2,"2024-12-19T11:46:02.091",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989239,1734608762113,"fUSD",-1000.0,0.0002186,2,"2024-12-19T11:46:02.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989240,1734608762135,"fUSD",-150.23,0.0002189,2,"2024-12-19T11:46:02.135",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989241,1734608762158,"fUSD",-150.23,0.0002189,2,"2024-12-19T11:46:02.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989242,1734608762180,"fUSD",-150.0,0.00021899,2,"2024-12-19T11:46:02.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989243,1734608762202,"fUSD",-42910.80237654,0.000219,2,"2024-12-19T11:46:02.202",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989258,1734609033052,"fUSD",-0.1336562,0.0001989,2,"2024-12-19T11:50:33.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989259,1734609033064,"fUSD",-488.8428395,0.0001989,2,"2024-12-19T11:50:33.064",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989260,1734609033084,"fUSD",-2090.2893043,0.0001989,2,"2024-12-19T11:50:33.084",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989261,1734609033094,"fUSD",-5664.0114,0.000199,2,"2024-12-19T11:50:33.094",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989262,1734609033104,"fUSD",-5919.0443,0.000199,2,"2024-12-19T11:50:33.104",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989263,1734609033113,"fUSD",-500.0,0.00020068,2,"2024-12-19T11:50:33.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989264,1734609033122,"fUSD",-900.0,0.00020068,2,"2024-12-19T11:50:33.122",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989265,1734609033132,"fUSD",-464.71,0.000208,2,"2024-12-19T11:50:33.132",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989266,1734609033141,"fUSD",-1000.0,0.00020946,2,"2024-12-19T11:50:33.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989267,1734609033151,"fUSD",-32.3173118,0.0002101,2,"2024-12-19T11:50:33.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989268,1734609033180,"fUSD",-187.4926882,0.0002101,2,"2024-12-19T11:50:33.180",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989269,1734609033190,"fUSD",-502.78,0.0002101,2,"2024-12-19T11:50:33.190",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989270,1734609033200,"fUSD",-14.7273118,0.00021073,2,"2024-12-19T11:50:33.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989271,1734609033213,"fUSD",-235.2726882,0.00021073,2,"2024-12-19T11:50:33.213",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989272,1734609033223,"fUSD",-900.0,0.00021164,2,"2024-12-19T11:50:33.223",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989273,1734609033234,"fUSD",-150.0,0.0002126,2,"2024-12-19T11:50:33.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989274,1734609033244,"fUSD",-1103.1071793,0.00021461,2,"2024-12-19T11:50:33.244",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989275,1734609033254,"fUSD",-502.07,0.00021526,2,"2024-12-19T11:50:33.254",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989276,1734609033264,"fUSD",-495.4,0.00021526,2,"2024-12-19T11:50:33.264",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989277,1734609033274,"fUSD",-2890.39425032,0.0002169,2,"2024-12-19T11:50:33.274",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989278,1734609033284,"fUSD",-554.2843,0.000218,2,"2024-12-19T11:50:33.284",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989279,1734609033293,"fUSD",-4292.1401,0.000218,2,"2024-12-19T11:50:33.293",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989280,1734609033303,"fUSD",-228.45785371,0.00021817,2,"2024-12-19T11:50:33.303",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989281,1734609033313,"fUSD",-373.71899692,0.00021817,2,"2024-12-19T11:50:33.313",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989282,1734609033323,"fUSD",-500.0,0.000219,7,"2024-12-19T11:50:33.323",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989283,1734609033333,"fUSD",-900.0,0.000219,2,"2024-12-19T11:50:33.333",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989284,1734609033343,"fUSD",-168310.67029947,0.000219,2,"2024-12-19T11:50:33.343",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989285,1734609033353,"fUSD",-1266.94822,0.000219,2,"2024-12-19T11:50:33.353",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989286,1734609033363,"fUSD",-502.93,0.00021902,2,"2024-12-19T11:50:33.363",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989287,1734609033373,"fUSD",-192.57,0.00021907,2,"2024-12-19T11:50:33.373",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989288,1734609033383,"fUSD",-999.0,0.00021916,2,"2024-12-19T11:50:33.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989289,1734609033392,"fUSD",-4386.00271632,0.00021916,2,"2024-12-19T11:50:33.392",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989290,1734609033402,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.402",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989291,1734609033411,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989292,1734609033422,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.422",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989293,1734609033432,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.432",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989294,1734609033442,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.442",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989295,1734609033452,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.452",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989296,1734609033462,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.462",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989297,1734609033472,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.472",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989298,1734609033482,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989299,1734609033493,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.493",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989300,1734609033503,"fUSD",-329.01037273,0.00021917,4,"2024-12-19T11:50:33.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989301,1734609033513,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.513",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989302,1734609033522,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.522",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989303,1734609033532,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.532",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989304,1734609033542,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.542",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989305,1734609033556,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.556",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989306,1734609033565,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.565",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989307,1734609033575,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.575",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989308,1734609033586,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989309,1734609033595,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.595",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989310,1734609033605,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.605",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989311,1734609033615,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.615",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989312,1734609033625,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989313,1734609033635,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.635",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989314,1734609033645,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.645",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989315,1734609033656,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.656",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989316,1734609033665,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.665",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989317,1734609033675,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989318,1734609033685,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.685",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989319,1734609033695,"fUSD",-329.73097461,0.00021917,4,"2024-12-19T11:50:33.695",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989320,1734609033704,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.704",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989321,1734609033714,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.714",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989322,1734609033724,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.724",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989323,1734609033734,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.734",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989324,1734609033743,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.743",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989325,1734609033753,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.753",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989326,1734609033763,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.763",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989327,1734609033773,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.773",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989328,1734609033783,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.783",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989329,1734609033793,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.793",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989330,1734609033803,"fUSD",-418.76864276,0.00021917,4,"2024-12-19T11:50:33.803",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989331,1734609033813,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.813",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989332,1734609033822,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.822",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989333,1734609033831,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:33.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989334,1734609033842,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.842",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989335,1734609033852,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989336,1734609033862,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.862",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989337,1734609033872,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.872",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989338,1734609033881,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989339,1734609033891,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989340,1734609033901,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.901",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989341,1734609033911,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989342,1734609033921,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.921",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989343,1734609033930,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.930",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989344,1734609033940,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.940",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989345,1734609033949,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.949",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989346,1734609033959,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989347,1734609033969,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.969",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989348,1734609033979,"fUSD",-511.13553812,0.00021917,4,"2024-12-19T11:50:33.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989349,1734609033988,"fUSD",-551.83431061,0.00021917,4,"2024-12-19T11:50:33.988",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989350,1734609033998,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:33.998",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989351,1734609034008,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.008",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989352,1734609034018,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.018",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989353,1734609034027,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.027",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989354,1734609034037,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.037",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989355,1734609034046,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.046",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989356,1734609034056,"fUSD",-501.77048105,0.00021917,4,"2024-12-19T11:50:34.056",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989357,1734609034065,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.065",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989358,1734609034075,"fUSD",-342.735388,0.00021917,4,"2024-12-19T11:50:34.075",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989359,1734609034085,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.085",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989360,1734609034095,"fUSD",-992.699211,0.00021917,4,"2024-12-19T11:50:34.095",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989361,1734609034105,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989362,1734609034115,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.115",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989363,1734609034124,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.124",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989364,1734609034133,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989365,1734609034143,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.143",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989366,1734609034153,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.153",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989367,1734609034163,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.163",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989368,1734609034173,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.173",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989369,1734609034182,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.182",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989370,1734609034193,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989371,1734609034203,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.203",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989372,1734609034212,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.212",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989373,1734609034222,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.222",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989374,1734609034232,"fUSD",-530.74,0.00021917,4,"2024-12-19T11:50:34.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989375,1734609034242,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.242",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989376,1734609034252,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.252",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989377,1734609034262,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.262",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989378,1734609034272,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.272",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989379,1734609034282,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.282",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989380,1734609034292,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.292",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989381,1734609034301,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.301",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989382,1734609034311,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.311",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989383,1734609034321,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:34.321",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989384,1734609034331,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.331",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989385,1734609034341,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.341",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989386,1734609034351,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.351",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989387,1734609034361,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.361",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989388,1734609034371,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989389,1734609034380,"fUSD",-595.49,0.00021917,4,"2024-12-19T11:50:34.380",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989390,1734609034390,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.390",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989391,1734609034400,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.400",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989392,1734609034411,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989393,1734609034421,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989394,1734609034430,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.430",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989395,1734609034440,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989396,1734609034451,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.451",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989397,1734609034460,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.460",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989398,1734609034470,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.470",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989399,1734609034480,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.480",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989400,1734609034489,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.489",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989401,1734609034499,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.499",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989402,1734609034509,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989403,1734609034519,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989404,1734609034528,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989405,1734609034538,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.538",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989406,1734609034548,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.548",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989407,1734609034558,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.558",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989408,1734609034571,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.571",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989409,1734609034580,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.580",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989410,1734609034589,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.589",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989411,1734609034599,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.599",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989412,1734609034610,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.610",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989413,1734609034620,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:34.620",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989414,1734609034629,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.629",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989415,1734609034639,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.639",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989416,1734609034649,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.649",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989417,1734609034662,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.662",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989418,1734609034671,"fUSD",-506.42,0.00021917,4,"2024-12-19T11:50:34.671",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989419,1734609034681,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.681",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989420,1734609034690,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.690",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989421,1734609034699,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.699",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989422,1734609034709,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.709",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989423,1734609034718,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.718",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989424,1734609034728,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.728",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989425,1734609034738,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.738",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989426,1734609034747,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.747",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989427,1734609034756,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.756",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989428,1734609034765,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.765",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989429,1734609034776,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.776",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989430,1734609034785,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.785",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989431,1734609034795,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.795",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989432,1734609034804,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.804",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989433,1734609034813,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.813",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989434,1734609034822,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.822",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989435,1734609034831,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.831",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989436,1734609034841,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.841",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989437,1734609034850,"fUSD",-352.18675732,0.00021917,4,"2024-12-19T11:50:34.850",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989438,1734609034871,"fUSD",-147.81324268,0.00021917,4,"2024-12-19T11:50:34.871",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989439,1734609034881,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989440,1734609034891,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.891",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989441,1734609034900,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989442,1734609034911,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:34.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989443,1734609034920,"fUSD",-568.79,0.00021917,4,"2024-12-19T11:50:34.920",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989444,1734609034929,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.929",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989445,1734609034939,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.939",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989446,1734609034948,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.948",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989447,1734609034958,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.958",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989448,1734609034967,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.967",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989449,1734609034976,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989450,1734609034986,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989451,1734609034995,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:34.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989452,1734609035005,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989453,1734609035015,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.015",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989454,1734609035024,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.024",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989455,1734609035034,"fUSD",-639.31,0.00021917,4,"2024-12-19T11:50:35.034",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989456,1734609035044,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.044",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989457,1734609035053,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.053",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989458,1734609035063,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.063",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989459,1734609035072,"fUSD",-585.08,0.00021917,4,"2024-12-19T11:50:35.072",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989460,1734609035082,"fUSD",-546.44,0.00021917,4,"2024-12-19T11:50:35.082",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989461,1734609035091,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.091",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989462,1734609035100,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.100",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989463,1734609035110,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.110",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989464,1734609035119,"fUSD",-211.99786132,0.00021917,4,"2024-12-19T11:50:35.119",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989465,1734609035131,"fUSD",-294.04707277,0.00021917,4,"2024-12-19T11:50:35.131",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989466,1734609035140,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.140",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989467,1734609035150,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.150",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989468,1734609035160,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.160",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989469,1734609035170,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.170",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989470,1734609035179,"fUSD",-122.05292723,0.00021917,4,"2024-12-19T11:50:35.179",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989471,1734609035191,"fUSD",-377.94707277,0.00021917,4,"2024-12-19T11:50:35.191",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989472,1734609035200,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.200",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989473,1734609035210,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.210",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989474,1734609035219,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.219",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989475,1734609035229,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.229",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989476,1734609035240,"fUSD",-590.13,0.00021917,4,"2024-12-19T11:50:35.240",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989477,1734609035250,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.250",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989478,1734609035260,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989479,1734609035269,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.269",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989480,1734609035278,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.278",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989481,1734609035287,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.287",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989482,1734609035297,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.297",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989483,1734609035306,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.306",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989484,1734609035316,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.316",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989485,1734609035326,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.326",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989486,1734609035336,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:35.336",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989487,1734609035345,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.345",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989488,1734609035355,"fUSD",-508.71,0.00021917,4,"2024-12-19T11:50:35.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989489,1734609035364,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.364",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989490,1734609035374,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989491,1734609035384,"fUSD",-503.08070134,0.00021917,4,"2024-12-19T11:50:35.384",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989492,1734609035393,"fUSD",-507.30624498,0.00021917,4,"2024-12-19T11:50:35.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989493,1734609035405,"fUSD",-500.02901134,0.00021917,4,"2024-12-19T11:50:35.405",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989494,1734609035414,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.414",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989495,1734609035424,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.424",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989496,1734609035434,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.434",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989497,1734609035443,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.443",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989498,1734609035453,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989499,1734609035463,"fUSD",-267.46257723,0.00021917,4,"2024-12-19T11:50:35.463",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989500,1734609035473,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.473",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989501,1734609035483,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.483",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989502,1734609035492,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.492",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989503,1734609035502,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.502",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989504,1734609035511,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.511",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989505,1734609035521,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.521",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989506,1734609035531,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.531",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989507,1734609035540,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.540",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989508,1734609035551,"fUSD",-502.03674464,0.00021917,4,"2024-12-19T11:50:35.551",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989509,1734609035564,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:35.564",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989510,1734609035574,"fUSD",-503.17321344,0.00021917,4,"2024-12-19T11:50:35.574",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989511,1734609035584,"fUSD",-103.1099929,0.00021917,4,"2024-12-19T11:50:35.584",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989513,1734609038201,"fUSD",-250.0,0.00020946,2,"2024-12-19T11:50:38.201",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989514,1734609038210,"fUSD",-396.8900071,0.00021917,4,"2024-12-19T11:50:38.210",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989515,1734609038220,"fUSD",-82.88109238,0.00021917,4,"2024-12-19T11:50:38.220",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989516,1734609038231,"fUSD",-417.11890762,0.00021917,4,"2024-12-19T11:50:38.231",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989517,1734609038241,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989518,1734609038251,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989519,1734609038261,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.261",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989520,1734609038270,"fUSD",-508.35649299,0.00021917,4,"2024-12-19T11:50:38.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989521,1734609038279,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989522,1734609038288,"fUSD",-504.59087034,0.00021917,4,"2024-12-19T11:50:38.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989523,1734609038299,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.299",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989524,1734609038308,"fUSD",-511.16802956,0.00021917,4,"2024-12-19T11:50:38.308",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989525,1734609038319,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.319",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989526,1734609038328,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.328",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989527,1734609038337,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989528,1734609038347,"fUSD",-156.14591801,0.00021917,4,"2024-12-19T11:50:38.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989529,1734609038357,"fUSD",-502.33008941,0.00021917,4,"2024-12-19T11:50:38.357",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989530,1734609038367,"fUSD",-511.17282819,0.00021917,4,"2024-12-19T11:50:38.367",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989531,1734609038377,"fUSD",-530.11,0.00021917,4,"2024-12-19T11:50:38.377",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989532,1734609038387,"fUSD",-150.96897409,0.00021917,4,"2024-12-19T11:50:38.387",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989533,1734609038396,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.396",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989534,1734609038406,"fUSD",-513.97026166,0.00021917,4,"2024-12-19T11:50:38.406",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989535,1734609038416,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.416",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989536,1734609038426,"fUSD",-503.40014911,0.00021917,4,"2024-12-19T11:50:38.426",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989537,1734609038435,"fUSD",-425.66747902,0.00021917,4,"2024-12-19T11:50:38.435",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989538,1734609038469,"fUSD",-75.31553912,0.00021917,4,"2024-12-19T11:50:38.469",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989539,1734609038478,"fUSD",-508.8889028,0.00021917,4,"2024-12-19T11:50:38.478",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989540,1734609038488,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.488",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989541,1734609038498,"fUSD",-467.96777552,0.00021917,4,"2024-12-19T11:50:38.498",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989542,1734609038543,"fUSD",-2654.23945515,0.00021917,4,"2024-12-19T11:50:38.543",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989543,1734609038628,"fUSD",-1891.08581738,0.00021917,4,"2024-12-19T11:50:38.628",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989544,1734609038638,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.638",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989545,1734609038648,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989546,1734609038658,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.658",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989547,1734609038668,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.668",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989548,1734609038678,"fUSD",-418.20341874,0.00021917,4,"2024-12-19T11:50:38.678",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989550,1734609038850,"fUSD",-83.1875431,0.00021917,4,"2024-12-19T11:50:38.850",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989552,1734609038860,"fUSD",-527.8686706,0.00021917,4,"2024-12-19T11:50:38.860",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989554,1734609038870,"fUSD",-494.0,0.00021917,4,"2024-12-19T11:50:38.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989556,1734609038880,"fUSD",-600.91,0.00021917,4,"2024-12-19T11:50:38.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989558,1734609038890,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989560,1734609038900,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989562,1734609038911,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.911",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989564,1734609038920,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.920",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989566,1734609038930,"fUSD",-567.87964445,0.00021917,4,"2024-12-19T11:50:38.930",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989568,1734609038940,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.940",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989570,1734609038949,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.949",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989572,1734609038959,"fUSD",-503.67718528,0.00021917,4,"2024-12-19T11:50:38.959",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989574,1734609038968,"fUSD",-428.79791234,0.00021917,4,"2024-12-19T11:50:38.968",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989576,1734609038977,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.977",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989578,1734609038986,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989580,1734609038995,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:38.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989582,1734609039005,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989584,1734609039014,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.014",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989586,1734609039024,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.024",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989588,1734609039033,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.033",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989590,1734609039042,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.042",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989592,1734609039052,"fUSD",-504.96537851,0.00021917,4,"2024-12-19T11:50:39.052",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989595,1734609039061,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.061",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989597,1734609039071,"fUSD",-509.39983908,0.00021917,4,"2024-12-19T11:50:39.071",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989600,1734609039080,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.080",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989603,1734609039090,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.090",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989605,1734609039099,"fUSD",-608.2769009,0.00021917,4,"2024-12-19T11:50:39.099",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989608,1734609039109,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.109",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989610,1734609039118,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.118",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989612,1734609039127,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.127",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989614,1734609039138,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.138",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989616,1734609039147,"fUSD",-545.04,0.00021917,4,"2024-12-19T11:50:39.147",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989618,1734609039158,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989620,1734609039167,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989622,1734609039177,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.177",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989624,1734609039186,"fUSD",-506.67766866,0.00021917,4,"2024-12-19T11:50:39.186",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989625,1734609039195,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989627,1734609039204,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989629,1734609039214,"fUSD",-503.41218768,0.00021917,4,"2024-12-19T11:50:39.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989631,1734609039222,"fUSD",-326.64648172,0.00021917,4,"2024-12-19T11:50:39.222",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989633,1734609039232,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.232",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989635,1734609039241,"fUSD",-349.03440633,0.00021917,4,"2024-12-19T11:50:39.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989636,1734609039251,"fUSD",-504.00851505,0.00021917,4,"2024-12-19T11:50:39.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989638,1734609039261,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.261",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989640,1734609039270,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989642,1734609039279,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989644,1734609039289,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.289",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989646,1734609039298,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.298",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989648,1734609039307,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.307",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989649,1734609039316,"fUSD",-200.0,0.00021917,4,"2024-12-19T11:50:39.316",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989651,1734609039326,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.326",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989653,1734609039335,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.335",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989655,1734609039344,"fUSD",-509.14,0.00021917,4,"2024-12-19T11:50:39.344",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989657,1734609039353,"fUSD",-534.54832402,0.00021917,4,"2024-12-19T11:50:39.353",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989658,1734609039362,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.362",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989660,1734609039371,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989662,1734609039380,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.380",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989664,1734609039389,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.389",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989666,1734609039399,"fUSD",-515.63587209,0.00021917,4,"2024-12-19T11:50:39.399",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989667,1734609039408,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.408",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989669,1734609039418,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.418",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989671,1734609039427,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.427",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989672,1734609039436,"fUSD",-513.70023237,0.00021917,4,"2024-12-19T11:50:39.436",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989673,1734609039445,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.445",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989674,1734609039454,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.454",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989675,1734609039463,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.463",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989676,1734609039473,"fUSD",-502.59869591,0.00021917,4,"2024-12-19T11:50:39.473",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989677,1734609039482,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.482",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989678,1734609039491,"fUSD",-1000.0,0.00021917,2,"2024-12-19T11:50:39.491",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989679,1734609039500,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.500",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989680,1734609039509,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989681,1734609039518,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.518",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989682,1734609039527,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.527",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989683,1734609039537,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.537",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989684,1734609039546,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.546",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989685,1734609039555,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.555",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989686,1734609039564,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.564",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989687,1734609039577,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.577",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989688,1734609039586,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989689,1734609039595,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.595",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989690,1734609039604,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.604",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989691,1734609039614,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.614",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989692,1734609039625,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.625",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989693,1734609039634,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989694,1734609039644,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.644",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989695,1734609039653,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.653",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989696,1734609039663,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.663",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989697,1734609039672,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.672",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989698,1734609039681,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.681",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989699,1734609039691,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.691",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989700,1734609039700,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.700",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989701,1734609039710,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.710",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989702,1734609039720,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.720",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989703,1734609039730,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.730",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989704,1734609039739,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.739",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989705,1734609039749,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.749",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989706,1734609039759,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.759",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989707,1734609039768,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.768",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989708,1734609039777,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.777",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989709,1734609039787,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.787",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989710,1734609039796,"fUSD",-851.3,0.00021917,4,"2024-12-19T11:50:39.796",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989711,1734609039805,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.805",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989712,1734609039814,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.814",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989713,1734609039824,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.824",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989714,1734609039833,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989715,1734609039843,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.843",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989716,1734609039852,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989717,1734609039861,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.861",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989718,1734609039870,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.870",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989719,1734609039880,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989720,1734609039890,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989721,1734609039899,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.899",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989722,1734609039908,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.908",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989723,1734609039918,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.918",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989724,1734609039927,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.927",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989725,1734609039937,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.937",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989726,1734609039947,"fUSD",-638.66,0.00021917,4,"2024-12-19T11:50:39.947",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989727,1734609039957,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.957",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989728,1734609039967,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.967",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989729,1734609039976,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989730,1734609039986,"fUSD",-207.734683,0.00021917,4,"2024-12-19T11:50:39.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989731,1734609039995,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:39.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989732,1734609040005,"fUSD",-154.039106,0.00021917,4,"2024-12-19T11:50:40.005",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989733,1734609040015,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.015",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989734,1734609040026,"fUSD",-2110.604554,0.00021917,4,"2024-12-19T11:50:40.026",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989735,1734609040036,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.036",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989736,1734609040045,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.045",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989737,1734609040055,"fUSD",-1415.112584,0.00021917,4,"2024-12-19T11:50:40.055",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989738,1734609040064,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.064",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989739,1734609040073,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.073",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989740,1734609040082,"fUSD",-194.99408155,0.00021917,4,"2024-12-19T11:50:40.082",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989741,1734609040092,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.092",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989742,1734609040101,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.101",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989743,1734609040110,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.110",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989744,1734609040119,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.119",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989745,1734609040129,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.129",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989747,1734609040138,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.138",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989749,1734609040147,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.147",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989750,1734609040158,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.158",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989751,1734609040167,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989752,1734609040176,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.176",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989753,1734609040186,"fUSD",-896.55,0.00021917,4,"2024-12-19T11:50:40.186",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989754,1734609040195,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989755,1734609040205,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.205",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989756,1734609040215,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.215",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989757,1734609040224,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989758,1734609040234,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989759,1734609040244,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.244",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989760,1734609040254,"fUSD",-840.75,0.00021917,4,"2024-12-19T11:50:40.254",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989761,1734609040263,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989762,1734609040273,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.273",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989763,1734609040282,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.282",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989764,1734609040292,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.292",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989765,1734609040301,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.301",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989766,1734609040310,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.310",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989767,1734609040319,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.319",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989768,1734609040329,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.329",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989769,1734609040338,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.338",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989770,1734609040346,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.346",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989771,1734609040355,"fUSD",-1856.82,0.00021917,4,"2024-12-19T11:50:40.355",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989772,1734609040365,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.365",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989773,1734609040374,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.374",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989774,1734609040383,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.383",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989775,1734609040393,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.393",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989776,1734609040401,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.401",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989777,1734609040412,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.412",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989778,1734609040421,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989779,1734609040430,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.430",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989780,1734609040439,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.439",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989781,1734609040486,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.486",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989782,1734609040495,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.495",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989783,1734609040503,"fUSD",-503.10691826,0.00021917,4,"2024-12-19T11:50:40.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989784,1734609040511,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.511",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989785,1734609040519,"fUSD",-1573.4,0.00021917,4,"2024-12-19T11:50:40.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989786,1734609040528,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989787,1734609040537,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.537",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989788,1734609040546,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.546",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989789,1734609040554,"fUSD",-963.55,0.00021917,4,"2024-12-19T11:50:40.554",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989790,1734609040562,"fUSD",-502.39708897,0.00021917,4,"2024-12-19T11:50:40.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989791,1734609040573,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.573",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989792,1734609040579,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.579",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989793,1734609040586,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.586",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989794,1734609040593,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.593",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989795,1734609040601,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.601",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989796,1734609040611,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.611",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989797,1734609040618,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.618",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989799,1734609040626,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.626",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989800,1734609040633,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.633",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989802,1734609040641,"fUSD",-503.24852001,0.00021917,4,"2024-12-19T11:50:40.641",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989803,1734609040647,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.647",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989804,1734609040656,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.656",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989805,1734609040663,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.663",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989806,1734609040669,"fUSD",-544.09660097,0.00021917,4,"2024-12-19T11:50:40.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989807,1734609040676,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.676",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989808,1734609040685,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.685",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989809,1734609040695,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.695",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989810,1734609040704,"fUSD",-503.51822041,0.00021917,4,"2024-12-19T11:50:40.704",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989811,1734609040713,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.713",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989812,1734609040722,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.722",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989813,1734609040731,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.731",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989814,1734609040741,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.741",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989815,1734609040750,"fUSD",-504.45293082,0.00021917,4,"2024-12-19T11:50:40.750",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989816,1734609040759,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.759",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989817,1734609040769,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.769",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989818,1734609040778,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.778",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989819,1734609040788,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.788",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989820,1734609040797,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.797",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989822,1734609040806,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.806",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989823,1734609040816,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.816",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989824,1734609040825,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.825",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989825,1734609040835,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.835",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989826,1734609040844,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.844",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989827,1734609040853,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.853",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989828,1734609040862,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.862",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989829,1734609040872,"fUSD",-512.09810805,0.00021917,4,"2024-12-19T11:50:40.872",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989830,1734609040881,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.881",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989831,1734609040890,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989832,1734609040899,"fUSD",-502.11420821,0.00021917,4,"2024-12-19T11:50:40.899",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989833,1734609040909,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.909",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989834,1734609040918,"fUSD",-500.80523535,0.00021917,4,"2024-12-19T11:50:40.918",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989835,1734609040928,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.928",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989836,1734609040937,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.937",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989837,1734609040946,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.946",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989838,1734609040956,"fUSD",-427.20718414,0.00021917,4,"2024-12-19T11:50:40.956",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989839,1734609040966,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.966",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989840,1734609040976,"fUSD",-501.14310336,0.00021917,4,"2024-12-19T11:50:40.976",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989841,1734609040986,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:40.986",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989842,1734609040995,"fUSD",-478.32982356,0.00021917,4,"2024-12-19T11:50:40.995",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989843,1734609041104,"fUSD",-135.67368937,0.00021917,4,"2024-12-19T11:50:41.104",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989844,1734609041113,"fUSD",-501.15034495,0.00021917,4,"2024-12-19T11:50:41.113",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989845,1734609041123,"fUSD",-364.88541988,0.00021917,4,"2024-12-19T11:50:41.123",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989846,1734609041135,"fUSD",-135.11458012,0.00021917,4,"2024-12-19T11:50:41.135",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989847,1734609041144,"fUSD",-551.25,0.00021917,4,"2024-12-19T11:50:41.144",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989848,1734609041154,"fUSD",-136.44706796,0.00021917,4,"2024-12-19T11:50:41.154",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989849,1734609041167,"fUSD",-363.55293204,0.00021917,4,"2024-12-19T11:50:41.167",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989850,1734609041177,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:41.177",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989851,1734609041187,"fUSD",-253.60901595,0.00021917,4,"2024-12-19T11:50:41.187",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989853,1734609043251,"fUSD",-254.17052972,0.00021917,4,"2024-12-19T11:50:43.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989862,1734609046141,"fUSD",-108.03045433,0.00021917,4,"2024-12-19T11:50:46.141",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989863,1734609046151,"fUSD",-215.34555167,0.00021917,4,"2024-12-19T11:50:46.151",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989864,1734609046165,"fUSD",-290.70365587,0.00021917,4,"2024-12-19T11:50:46.165",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989865,1734609046175,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.175",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989866,1734609046185,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.185",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989867,1734609046195,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.195",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989868,1734609046204,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.204",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989869,1734609046214,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.214",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989870,1734609046224,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.224",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989871,1734609046234,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.234",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989872,1734609046243,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.243",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989873,1734609046253,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.253",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989874,1734609046263,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.263",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989875,1734609046273,"fUSD",-1202.68,0.00021917,4,"2024-12-19T11:50:46.273",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989876,1734609046283,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.283",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989877,1734609046293,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.293",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989878,1734609046303,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.303",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989879,1734609046312,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.312",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989880,1734609046322,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.322",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989881,1734609046332,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.332",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989882,1734609046342,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.342",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989883,1734609046352,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.352",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989884,1734609046362,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.362",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989885,1734609046371,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.371",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989886,1734609046382,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.382",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989887,1734609046391,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.391",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989888,1734609046401,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.401",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989889,1734609046411,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.411",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989890,1734609046421,"fUSD",-575.47,0.00021917,4,"2024-12-19T11:50:46.421",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989891,1734609046431,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.431",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989892,1734609046440,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.440",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989893,1734609046451,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.451",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989894,1734609046461,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.461",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989895,1734609046471,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.471",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989896,1734609046480,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.480",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989897,1734609046490,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.490",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989898,1734609046499,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.499",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989899,1734609046509,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.509",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989900,1734609046519,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.519",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989901,1734609046528,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.528",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989902,1734609046538,"fUSD",-503.96579614,0.00021917,4,"2024-12-19T11:50:46.538",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989903,1734609046547,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.547",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989904,1734609046556,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.556",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989905,1734609046566,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.566",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989906,1734609046580,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.580",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989907,1734609046589,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.589",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989908,1734609046599,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.599",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989909,1734609046609,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.609",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989910,1734609046619,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.619",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989911,1734609046628,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.628",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989912,1734609046638,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.638",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989913,1734609046648,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.648",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989914,1734609046660,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.660",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989915,1734609046669,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.669",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989916,1734609046680,"fUSD",-498.86855581,0.00021917,4,"2024-12-19T11:50:46.680",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989917,1734609046691,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.691",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989918,1734609046701,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.701",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989919,1734609046711,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.711",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989920,1734609046721,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.721",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989921,1734609046731,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.731",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989922,1734609046740,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.740",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989923,1734609046752,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.752",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989924,1734609046762,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.762",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989925,1734609046772,"fUSD",-1861.66,0.00021917,4,"2024-12-19T11:50:46.772",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989926,1734609046781,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.781",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989927,1734609046790,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.790",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989928,1734609046800,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.800",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989929,1734609046810,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.810",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989930,1734609046820,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.820",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989931,1734609046829,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.829",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989932,1734609046838,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.838",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989933,1734609046847,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.847",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989934,1734609046857,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.857",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989935,1734609046867,"fUSD",-499.70657245,0.00021917,4,"2024-12-19T11:50:46.867",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989936,1734609046877,"fUSD",-502.69799101,0.00021917,4,"2024-12-19T11:50:46.877",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989937,1734609046887,"fUSD",-1000.0,0.00021917,4,"2024-12-19T11:50:46.887",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989938,1734609046897,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:46.897",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989939,1734609046913,"fUSD",-500.0,0.00021917,2,"2024-12-19T11:50:46.913",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989940,1734609046922,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.922",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989941,1734609046932,"fUSD",-623.22202709,0.00021917,2,"2024-12-19T11:50:46.932",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989942,1734609046941,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.941",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989943,1734609046951,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.951",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989944,1734609046960,"fUSD",-500.83313769,0.00021917,4,"2024-12-19T11:50:46.960",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989945,1734609046969,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.969",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989946,1734609046979,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.979",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989947,1734609046988,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:46.988",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989948,1734609046998,"fUSD",-502.00475857,0.00021917,4,"2024-12-19T11:50:46.998",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989949,1734609047008,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.008",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989950,1734609047017,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.017",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989951,1734609047028,"fUSD",-317.06291191,0.00021917,4,"2024-12-19T11:50:47.028",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989952,1734609047045,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.045",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989953,1734609047057,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.057",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989954,1734609047066,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.066",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989955,1734609047076,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.076",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989956,1734609047086,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.086",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989957,1734609047096,"fUSD",-506.04350671,0.00021917,4,"2024-12-19T11:50:47.096",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989958,1734609047105,"fUSD",-504.17799834,0.00021917,4,"2024-12-19T11:50:47.105",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989959,1734609047115,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.115",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989960,1734609047125,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.125",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989961,1734609047133,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.133",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989962,1734609047143,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.143",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989963,1734609047152,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.152",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989964,1734609047163,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.163",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989965,1734609047173,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.173",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989966,1734609047183,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.183",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989967,1734609047193,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.193",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989968,1734609047202,"fUSD",-545.1,0.00021917,4,"2024-12-19T11:50:47.202",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989969,1734609047211,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.211",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989970,1734609047221,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.221",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989971,1734609047231,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.231",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989972,1734609047241,"fUSD",-510.82,0.00021917,4,"2024-12-19T11:50:47.241",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989973,1734609047251,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.251",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989974,1734609047260,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.260",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989975,1734609047270,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.270",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989976,1734609047279,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.279",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989977,1734609047288,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.288",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989978,1734609047298,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.298",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989979,1734609047308,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.308",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989980,1734609047317,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.317",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989981,1734609047327,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.327",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989982,1734609047337,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.337",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989983,1734609047347,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.347",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989984,1734609047356,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.356",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989985,1734609047366,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.366",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989986,1734609047376,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.376",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989987,1734609047385,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.385",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989988,1734609047395,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.395",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989989,1734609047405,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.405",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989990,1734609047415,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.415",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989991,1734609047425,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.425",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989992,1734609047434,"fUSD",-198.0816092,0.00021917,4,"2024-12-19T11:50:47.434",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989993,1734609047444,"fUSD",-502.9259641,0.00021917,4,"2024-12-19T11:50:47.444",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989994,1734609047453,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.453",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989995,1734609047465,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.465",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989996,1734609047474,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.474",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989997,1734609047484,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.484",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989998,1734609047494,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.494",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345989999,1734609047503,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.503",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990000,1734609047514,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.514",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990001,1734609047523,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.523",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990002,1734609047533,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.533",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990003,1734609047542,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.542",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990004,1734609047552,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.552",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990005,1734609047562,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.562",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990006,1734609047573,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.573",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990007,1734609047584,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.584",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990008,1734609047594,"fUSD",-512.65761475,0.00021917,4,"2024-12-19T11:50:47.594",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990009,1734609047603,"fUSD",-778.36,0.00021917,4,"2024-12-19T11:50:47.603",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990010,1734609047614,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.614",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990011,1734609047624,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.624",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990012,1734609047634,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.634",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990013,1734609047643,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.643",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990014,1734609047655,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.655",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990015,1734609047666,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.666",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990016,1734609047675,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.675",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990017,1734609047686,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.686",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990018,1734609047697,"fUSD",-283.89906292,0.00021917,2,"2024-12-19T11:50:47.697",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990019,1734609047706,"fUSD",-500.0,0.00021917,4,"2024-12-19T11:50:47.706",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990020,1734609047716,"fUSD",-745.15,0.00021921,2,"2024-12-19T11:50:47.716",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990021,1734609047726,"fUSD",-413.79296529,0.00021973,2,"2024-12-19T11:50:47.726",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990022,1734609047736,"fUSD",-7994.67800281,0.00022,2,"2024-12-19T11:50:47.736",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990023,1734609047746,"fUSD",-2000.0,0.00022,4,"2024-12-19T11:50:47.746",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990024,1734609047757,"fUSD",-1000.0,0.00022,2,"2024-12-19T11:50:47.757",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990025,1734609047766,"fUSD",-2490.75109363,0.00022078,2,"2024-12-19T11:50:47.766",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990026,1734609047775,"fUSD",-165.01168063,0.00022091,2,"2024-12-19T11:50:47.775",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990027,1734609047785,"fUSD",-639.69,0.00022109,2,"2024-12-19T11:50:47.785",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990028,1734609047795,"fUSD",-862.96,0.00022137,2,"2024-12-19T11:50:47.795",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990029,1734609047804,"fUSD",-770.02,0.00022137,2,"2024-12-19T11:50:47.804",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990030,1734609047814,"fUSD",-770.02,0.00022137,2,"2024-12-19T11:50:47.814",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990031,1734609047823,"fUSD",-515.7,0.00022137,2,"2024-12-19T11:50:47.823",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990032,1734609047833,"fUSD",-228.45785363,0.00022148,2,"2024-12-19T11:50:47.833",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990033,1734609047842,"fUSD",-322.82175629,0.00022167,2,"2024-12-19T11:50:47.842",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990034,1734609047852,"fUSD",-168.30962771,0.00022181,2,"2024-12-19T11:50:47.852",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990035,1734609047861,"fUSD",-158.44,0.0002219,2,"2024-12-19T11:50:47.861",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990036,1734609047871,"fUSD",-500.0,0.0002219,2,"2024-12-19T11:50:47.871",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990037,1734609047880,"fUSD",-207.04356193,0.0002219,2,"2024-12-19T11:50:47.880",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990038,1734609047890,"fUSD",-500.0,0.0002219,2,"2024-12-19T11:50:47.890",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990039,1734609047900,"fUSD",-500.0,0.0002219,2,"2024-12-19T11:50:47.900",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990040,1734609047910,"fUSD",-247.18357223,0.0002219,2,"2024-12-19T11:50:47.910",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990041,1734609047956,"fUSD",-359.31736096,0.00021917,4,"2024-12-19T11:50:47.956",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990050,1734609230825,"fUSD",150.82,0.00010137,2,"2024-12-19T11:53:50.825",0.0002774,19.28,0.941087419288887,1713890818.9126737]
[345990052,1734610078263,"fUSD",450.0,0.00013,2,"2024-12-19T12:07:58.263",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990061,1734610232675,"fUSD",-300.0,0.00019244,2,"2024-12-19T12:10:32.675",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990062,1734610232686,"fUSD",-500.0,0.00019245,2,"2024-12-19T12:10:32.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990063,1734610232695,"fUSD",-500.0,0.00019245,2,"2024-12-19T12:10:32.695",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990064,1734610232704,"fUSD",-500.0,0.00019245,2,"2024-12-19T12:10:32.704",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990065,1734610232713,"fUSD",-500.0,0.00019245,2,"2024-12-19T12:10:32.713",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990066,1734610232723,"fUSD",-500.0,0.00019245,2,"2024-12-19T12:10:32.723",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990067,1734610232732,"fUSD",-1003.68,0.00019245,2,"2024-12-19T12:10:32.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990068,1734610232741,"fUSD",-150.82,0.00019895,2,"2024-12-19T12:10:32.741",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990069,1734610232750,"fUSD",-500.0,0.00020068,2,"2024-12-19T12:10:32.750",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990070,1734610232760,"fUSD",-800.0,0.00020068,2,"2024-12-19T12:10:32.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990071,1734610232769,"fUSD",-250.0,0.00020295,2,"2024-12-19T12:10:32.769",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990072,1734610232778,"fUSD",-20142.991394,0.00020322,2,"2024-12-19T12:10:32.778",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990073,1734610232790,"fUSD",-3757.008606,0.00020322,2,"2024-12-19T12:10:32.790",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990074,1734610232799,"fUSD",-447.09,0.00020383,2,"2024-12-19T12:10:32.799",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990075,1734610232808,"fUSD",-1000.0,0.00020423,2,"2024-12-19T12:10:32.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990076,1734610232817,"fUSD",-219.81,0.00020472,2,"2024-12-19T12:10:32.817",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990077,1734610232827,"fUSD",-250.0,0.00020477,2,"2024-12-19T12:10:32.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990078,1734610232836,"fUSD",-250.0,0.0002049,2,"2024-12-19T12:10:32.836",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990080,1734610232845,"fUSD",-150.0,0.00020588,2,"2024-12-19T12:10:32.845",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990082,1734610232854,"fUSD",-1056.0,0.00020724,2,"2024-12-19T12:10:32.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990084,1734610232863,"fUSD",-250.0,0.00020729,2,"2024-12-19T12:10:32.863",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990086,1734610232873,"fUSD",-2000.0,0.00020822,2,"2024-12-19T12:10:32.873",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990088,1734610232882,"fUSD",-420.0,0.00020971,2,"2024-12-19T12:10:32.882",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990090,1734610232892,"fUSD",-499.78,0.00021028,2,"2024-12-19T12:10:32.892",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990092,1734610232901,"fUSD",-503.95,0.00021028,2,"2024-12-19T12:10:32.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990094,1734610232910,"fUSD",-508.84,0.00021028,2,"2024-12-19T12:10:32.910",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990096,1734610232920,"fUSD",-507.46,0.00021028,2,"2024-12-19T12:10:32.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990097,1734610232929,"fUSD",-493.45,0.00021028,2,"2024-12-19T12:10:32.929",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990098,1734610232939,"fUSD",-497.43,0.00021028,2,"2024-12-19T12:10:32.939",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990099,1734610232948,"fUSD",-495.19,0.00021028,2,"2024-12-19T12:10:32.948",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990100,1734610232961,"fUSD",-499.32,0.00021028,2,"2024-12-19T12:10:32.961",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990101,1734610232971,"fUSD",-503.35,0.00021028,2,"2024-12-19T12:10:32.971",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990102,1734610232980,"fUSD",-508.63,0.00021028,2,"2024-12-19T12:10:32.980",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990104,1734610232990,"fUSD",-492.93,0.00021068,2,"2024-12-19T12:10:32.990",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990105,1734610232999,"fUSD",-497.47,0.00021068,2,"2024-12-19T12:10:32.999",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990107,1734610233008,"fUSD",-496.01,0.00021068,2,"2024-12-19T12:10:33.008",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990108,1734610233017,"fUSD",-506.43,0.00021068,2,"2024-12-19T12:10:33.017",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990109,1734610233027,"fUSD",-505.28,0.00021068,2,"2024-12-19T12:10:33.027",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990110,1734610233037,"fUSD",-509.1,0.00021068,2,"2024-12-19T12:10:33.037",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990111,1734610233047,"fUSD",-498.75,0.00021068,2,"2024-12-19T12:10:33.047",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990112,1734610233056,"fUSD",-173.73,0.00021077,2,"2024-12-19T12:10:33.056",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990113,1734610233065,"fUSD",-50.9500808,0.0002108,2,"2024-12-19T12:10:33.065",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990114,1734610233077,"fUSD",-394.5219192,0.0002108,2,"2024-12-19T12:10:33.077",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990115,1734610233087,"fUSD",-463.87809903,0.000211,2,"2024-12-19T12:10:33.087",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990116,1734610233098,"fUSD",-1183.177043,0.000211,2,"2024-12-19T12:10:33.098",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990117,1734610233112,"fUSD",-867.33594249,0.000211,2,"2024-12-19T12:10:33.112",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990118,1734610233123,"fUSD",-800.0,0.00021164,2,"2024-12-19T12:10:33.123",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990119,1734610233133,"fUSD",-496.34,0.00021474,2,"2024-12-19T12:10:33.133",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990120,1734610233142,"fUSD",-1003.68,0.00021509,2,"2024-12-19T12:10:33.142",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990121,1734610233151,"fUSD",-2000.0,0.00021592,2,"2024-12-19T12:10:33.151",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990122,1734610233161,"fUSD",-551.5535897,0.00021746,2,"2024-12-19T12:10:33.161",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990123,1734610233170,"fUSD",-1055.79018,0.0002178,2,"2024-12-19T12:10:33.170",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990124,1734610233180,"fUSD",-500.0,0.000218,7,"2024-12-19T12:10:33.180",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990125,1734610233189,"fUSD",-2601.6078,0.000218,2,"2024-12-19T12:10:33.189",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990126,1734610233198,"fUSD",-2244.99303181,0.000218,2,"2024-12-19T12:10:33.198",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990127,1734610233209,"fUSD",-1525.15327041,0.000218,2,"2024-12-19T12:10:33.209",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990128,1734610233220,"fUSD",-715.065,0.000218,2,"2024-12-19T12:10:33.220",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990129,1734610233239,"fUSD",-5131.9390904,0.000218,2,"2024-12-19T12:10:33.239",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990196,1734610238310,"fUSD",-19193.88537168,0.000218,2,"2024-12-19T12:10:38.310",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990197,1734610238362,"fUSD",-358.33485164,0.000218,2,"2024-12-19T12:10:38.362",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990198,1734610238574,"fUSD",-540.65357155,0.000218,2,"2024-12-19T12:10:38.574",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990199,1734610238611,"fUSD",-3608.78611251,0.000218,2,"2024-12-19T12:10:38.611",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990200,1734610238620,"fUSD",-182.76628294,0.00021817,2,"2024-12-19T12:10:38.620",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990201,1734610238630,"fUSD",-165.01168062,0.00021817,2,"2024-12-19T12:10:38.630",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990202,1734610238640,"fUSD",-1000.0,0.000219,7,"2024-12-19T12:10:38.640",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990203,1734610238649,"fUSD",-154.02,0.00021907,2,"2024-12-19T12:10:38.649",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990204,1734610238658,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.658",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990205,1734610238668,"fUSD",-452.44777517,0.00021917,4,"2024-12-19T12:10:38.668",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990206,1734610238677,"fUSD",-612.61,0.00021917,4,"2024-12-19T12:10:38.677",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990207,1734610238686,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990208,1734610238696,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.696",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990209,1734610238705,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990210,1734610238714,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.714",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990211,1734610238723,"fUSD",-570.20097323,0.00021917,4,"2024-12-19T12:10:38.723",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990212,1734610238732,"fUSD",-363.36918632,0.00021917,4,"2024-12-19T12:10:38.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990213,1734610238741,"fUSD",-267.46257723,0.00021917,4,"2024-12-19T12:10:38.741",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990214,1734610238750,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.750",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990215,1734610238760,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990216,1734610238769,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.769",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990217,1734610238779,"fUSD",-375.9,0.00021917,4,"2024-12-19T12:10:38.779",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990218,1734610238788,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.788",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990219,1734610238797,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.797",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990220,1734610238806,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.806",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990221,1734610238815,"fUSD",-248.42777744,0.00021917,4,"2024-12-19T12:10:38.815",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990222,1734610238827,"fUSD",-251.57222256,0.00021917,4,"2024-12-19T12:10:38.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990223,1734610238836,"fUSD",-483.49557796,0.00021917,4,"2024-12-19T12:10:38.836",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990225,1734610238845,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:38.845",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990227,1734610238854,"fUSD",-425.4041571,0.00021917,4,"2024-12-19T12:10:38.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990229,1734610238865,"fUSD",-74.5958429,0.00021917,4,"2024-12-19T12:10:38.865",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990231,1734610238874,"fUSD",-403.72375628,0.00021917,4,"2024-12-19T12:10:38.874",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990234,1734610238893,"fUSD",-96.27624372,0.00021917,4,"2024-12-19T12:10:38.893",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990236,1734610238902,"fUSD",-503.19994307,0.00021917,4,"2024-12-19T12:10:38.902",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990238,1734610238911,"fUSD",-20.66380571,0.00021917,4,"2024-12-19T12:10:38.911",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990260,1734610240363,"fUSD",-451.00364559,0.00021917,4,"2024-12-19T12:10:40.363",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990261,1734610240417,"fUSD",-28.3325487,0.00021917,4,"2024-12-19T12:10:40.417",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990262,1734610240428,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.428",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990263,1734610240440,"fUSD",-509.07137312,0.00021917,4,"2024-12-19T12:10:40.440",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990264,1734610240453,"fUSD",-515.38041521,0.00021917,4,"2024-12-19T12:10:40.453",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990265,1734610240464,"fUSD",-506.38846769,0.00021917,4,"2024-12-19T12:10:40.464",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990266,1734610240476,"fUSD",-560.66,0.00021917,4,"2024-12-19T12:10:40.476",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990267,1734610240487,"fUSD",-181.32,0.00021917,4,"2024-12-19T12:10:40.487",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990268,1734610240499,"fUSD",-137.86563374,0.00021917,4,"2024-12-19T12:10:40.499",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990269,1734610240732,"fUSD",-362.13436626,0.00021917,4,"2024-12-19T12:10:40.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990270,1734610240743,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.743",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990271,1734610240754,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.754",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990272,1734610240765,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.765",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990273,1734610240776,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990274,1734610240786,"fUSD",-247.52,0.00021917,4,"2024-12-19T12:10:40.786",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990275,1734610240796,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.796",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990276,1734610240808,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990277,1734610240819,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:40.819",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990278,1734610240831,"fUSD",-221.64563474,0.00021917,4,"2024-12-19T12:10:40.831",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990283,1734610243353,"fUSD",-363.73436526,0.00021917,4,"2024-12-19T12:10:43.353",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990284,1734610243365,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.365",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990285,1734610243376,"fUSD",-505.50357407,0.00021917,4,"2024-12-19T12:10:43.376",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990286,1734610243387,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.387",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990287,1734610243400,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.400",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990288,1734610243412,"fUSD",-445.37928803,0.00021917,4,"2024-12-19T12:10:43.412",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990289,1734610243423,"fUSD",-505.15900378,0.00021917,4,"2024-12-19T12:10:43.423",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990290,1734610243433,"fUSD",-295.67,0.00021917,4,"2024-12-19T12:10:43.433",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990291,1734610243443,"fUSD",-183.46,0.00021917,4,"2024-12-19T12:10:43.443",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990292,1734610243452,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.452",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990293,1734610243463,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.463",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990294,1734610243474,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.474",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990295,1734610243485,"fUSD",-277.15,0.00021917,4,"2024-12-19T12:10:43.485",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990296,1734610243498,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.498",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990297,1734610243509,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.509",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990298,1734610243520,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.520",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990299,1734610243530,"fUSD",-500.0,0.00021917,2,"2024-12-19T12:10:43.530",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990300,1734610243541,"fUSD",-503.63338105,0.00021917,4,"2024-12-19T12:10:43.541",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990301,1734610243551,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.551",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990302,1734610243562,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.562",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990303,1734610243573,"fUSD",-505.49598768,0.00021917,4,"2024-12-19T12:10:43.573",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990304,1734610243583,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.583",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990305,1734610243594,"fUSD",-470.71805144,0.00021917,4,"2024-12-19T12:10:43.594",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990306,1734610243604,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.604",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990307,1734610243615,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.615",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990308,1734610243625,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.625",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990309,1734610243636,"fUSD",-30.17388035,0.00021917,4,"2024-12-19T12:10:43.636",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990310,1734610243654,"fUSD",-250.78536569,0.00021917,4,"2024-12-19T12:10:43.654",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990311,1734610243666,"fUSD",-219.04075396,0.00021917,4,"2024-12-19T12:10:43.666",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990312,1734610243677,"fUSD",-628.64432149,0.00021917,4,"2024-12-19T12:10:43.677",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990313,1734610243687,"fUSD",-640.68263904,0.00021917,4,"2024-12-19T12:10:43.687",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990314,1734610243698,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.698",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990315,1734610243709,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.709",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990316,1734610243719,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.719",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990318,1734610243730,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.730",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990320,1734610243740,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.740",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990323,1734610243751,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.751",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990325,1734610243761,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.761",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990327,1734610243771,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.771",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990329,1734610243780,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.780",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990331,1734610243791,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.791",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990333,1734610243801,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.801",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990334,1734610243812,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.812",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990335,1734610243822,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.822",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990336,1734610243833,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990337,1734610243843,"fUSD",-450.3255702,0.00021917,4,"2024-12-19T12:10:43.843",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990338,1734610243854,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.854",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990339,1734610243864,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.864",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990340,1734610243875,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990341,1734610243887,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.887",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990342,1734610243898,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.898",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990343,1734610243909,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.909",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990345,1734610243920,"fUSD",-621.72,0.00021917,4,"2024-12-19T12:10:43.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990346,1734610243931,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990347,1734610243941,"fUSD",-501.25088276,0.00021917,4,"2024-12-19T12:10:43.941",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990348,1734610243952,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.952",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990349,1734610243967,"fUSD",-502.17337176,0.00021917,4,"2024-12-19T12:10:43.967",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990350,1734610243978,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.978",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990351,1734610243988,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.988",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990352,1734610243999,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:43.999",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990353,1734610244010,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.010",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990354,1734610244020,"fUSD",-415.53139614,0.00021917,4,"2024-12-19T12:10:44.020",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990355,1734610244031,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.031",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990356,1734610244041,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.041",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990357,1734610244051,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.051",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990358,1734610244062,"fUSD",-502.41468819,0.00021917,4,"2024-12-19T12:10:44.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990359,1734610244072,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.072",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990360,1734610244082,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.082",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990361,1734610244093,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.093",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990362,1734610244104,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.104",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990363,1734610244114,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.114",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990364,1734610244125,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.125",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990365,1734610244136,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.136",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990366,1734610244147,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.147",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990367,1734610244158,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.158",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990368,1734610244168,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.168",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990369,1734610244179,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.179",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990370,1734610244189,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.189",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990371,1734610244200,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:44.200",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990372,1734610244210,"fUSD",-133.21637647,0.00021917,4,"2024-12-19T12:10:44.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990373,1734610244234,"fUSD",-366.78362353,0.00021917,4,"2024-12-19T12:10:44.234",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990374,1734610244245,"fUSD",-146.86018714,0.00021917,4,"2024-12-19T12:10:44.245",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990383,1734610246643,"fUSD",-353.13981286,0.00021917,4,"2024-12-19T12:10:46.643",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990384,1734610246654,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.654",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990385,1734610246663,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.663",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990386,1734610246673,"fUSD",-501.80236552,0.00021917,4,"2024-12-19T12:10:46.673",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990387,1734610246682,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.682",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990388,1734610246691,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.691",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990389,1734610246701,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.701",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990390,1734610246710,"fUSD",-500.0,0.00021917,2,"2024-12-19T12:10:46.710",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990391,1734610246719,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.719",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990392,1734610246728,"fUSD",-509.00560695,0.00021917,4,"2024-12-19T12:10:46.728",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990393,1734610246737,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.737",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990394,1734610246747,"fUSD",-500.57638175,0.00021917,4,"2024-12-19T12:10:46.747",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990395,1734610246756,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.756",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990396,1734610246766,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990397,1734610246775,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.775",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990398,1734610246785,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.785",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990399,1734610246795,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.795",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990400,1734610246805,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.805",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990401,1734610246814,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.814",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990402,1734610246824,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.824",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990403,1734610246833,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990404,1734610246842,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.842",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990405,1734610246852,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.852",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990406,1734610246862,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.862",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990407,1734610246871,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.871",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990408,1734610246880,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.880",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990409,1734610246891,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.891",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990410,1734610246901,"fUSD",-173.97583292,0.00021917,4,"2024-12-19T12:10:46.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990411,1734610246921,"fUSD",-326.02416708,0.00021917,4,"2024-12-19T12:10:46.921",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990412,1734610246931,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990413,1734610246940,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.940",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990414,1734610246949,"fUSD",-356.08622671,0.00021917,4,"2024-12-19T12:10:46.949",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990415,1734610246963,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.963",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990416,1734610246972,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.972",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990417,1734610246981,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:46.981",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990418,1734610246991,"fUSD",-629.53441978,0.00021917,4,"2024-12-19T12:10:46.991",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990419,1734610247000,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:47.000",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990420,1734610247010,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:47.010",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990421,1734610247020,"fUSD",-500.0,0.00021917,4,"2024-12-19T12:10:47.020",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990422,1734610247030,"fUSD",-34.15518643,0.00021917,4,"2024-12-19T12:10:47.030",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990430,1734610515381,"fUSD",155.36,0.00010137,2,"2024-12-19T12:15:15.381",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990431,1734610515592,"fUSD",155.36,0.00017184,2,"2024-12-19T12:15:15.592",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990438,1734611330173,"fUSD",963.64,0.00017373,2,"2024-12-19T12:28:50.173",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990447,1734611408637,"fUSD",159.4,0.00010137,2,"2024-12-19T12:30:08.637",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990459,1734611431588,"fUSD",-3057.72513605,0.00018968,2,"2024-12-19T12:30:31.588",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990460,1734611431598,"fUSD",-300.0,0.00019067,2,"2024-12-19T12:30:31.598",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990461,1734611431608,"fUSD",-1770.70920115,0.00019068,2,"2024-12-19T12:30:31.608",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990462,1734611431646,"fUSD",-982.43337259,0.00019068,2,"2024-12-19T12:30:31.646",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990463,1734611431760,"fUSD",-20879.85742626,0.00019068,2,"2024-12-19T12:30:31.760",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990464,1734611431770,"fUSD",-511.5985,0.00019145,2,"2024-12-19T12:30:31.770",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990465,1734611431780,"fUSD",-743.55491764,0.00019191,2,"2024-12-19T12:30:31.780",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990466,1734611431789,"fUSD",-179.47,0.00019196,2,"2024-12-19T12:30:31.789",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990467,1734611431799,"fUSD",-23900.0,0.00019291,2,"2024-12-19T12:30:31.799",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990468,1734611431808,"fUSD",-250.0,0.00019291,2,"2024-12-19T12:30:31.808",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990469,1734611431818,"fUSD",-61663.52,0.00019291,2,"2024-12-19T12:30:31.818",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990470,1734611431828,"fUSD",-1142.32,0.00019371,2,"2024-12-19T12:30:31.828",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990471,1734611431839,"fUSD",-656.76,0.00019444,2,"2024-12-19T12:30:31.839",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990472,1734611431850,"fUSD",-914.07,0.00019482,2,"2024-12-19T12:30:31.850",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990473,1734611431863,"fUSD",-278.13,0.00019572,2,"2024-12-19T12:30:31.863",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990474,1734611431873,"fUSD",-963.64,0.00019637,2,"2024-12-19T12:30:31.873",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990475,1734611431882,"fUSD",-520.22,0.00019704,2,"2024-12-19T12:30:31.882",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990476,1734611431891,"fUSD",-1500.0,0.00019723,2,"2024-12-19T12:30:31.891",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990477,1734611431901,"fUSD",-1000.0,0.00019875,2,"2024-12-19T12:30:31.901",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990478,1734611431910,"fUSD",-250.0,0.00019879,2,"2024-12-19T12:30:31.910",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990479,1734611431920,"fUSD",-11232.80167764,0.0001998,2,"2024-12-19T12:30:31.920",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990480,1734611431930,"fUSD",-7134.49342786,0.0002,4,"2024-12-19T12:30:31.930",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990481,1734611431940,"fUSD",-250.0,0.00020061,2,"2024-12-19T12:30:31.940",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990482,1734611431950,"fUSD",-120452.54342525,0.00020065,3,"2024-12-19T12:30:31.950",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990483,1734611431959,"fUSD",-965.92723509,0.00020065,3,"2024-12-19T12:30:31.959",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990484,1734611431969,"fUSD",-45131.16,0.00020066,2,"2024-12-19T12:30:31.969",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990485,1734611431979,"fUSD",-500.0,0.00020066,2,"2024-12-19T12:30:31.979",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990486,1734611431989,"fUSD",-500.0,0.00020068,2,"2024-12-19T12:30:31.989",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990487,1734611431998,"fUSD",-700.0,0.00020068,2,"2024-12-19T12:30:31.998",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990488,1734611432008,"fUSD",-150.95,0.00020084,2,"2024-12-19T12:30:32.008",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990489,1734611432018,"fUSD",-1500.0,0.00020178,2,"2024-12-19T12:30:32.018",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990490,1734611432028,"fUSD",-278.13,0.00020296,2,"2024-12-19T12:30:32.028",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990491,1734611432037,"fUSD",-3730.9431,0.000205,2,"2024-12-19T12:30:32.037",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990492,1734611432047,"fUSD",-312233.5871,0.000205,2,"2024-12-19T12:30:32.047",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990495,1734611432062,"fUSD",-1262.19589454,0.000205,2,"2024-12-19T12:30:32.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990497,1734611432072,"fUSD",-150.69,0.0002059,2,"2024-12-19T12:30:32.072",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990499,1734611432081,"fUSD",-190.74578364,0.00020592,2,"2024-12-19T12:30:32.081",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990501,1734611432091,"fUSD",-93590.23,0.000206,2,"2024-12-19T12:30:32.091",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990503,1734611432101,"fUSD",-250.0,0.00020604,2,"2024-12-19T12:30:32.101",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990505,1734611432114,"fUSD",-264.8778,0.00020657,2,"2024-12-19T12:30:32.114",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990506,1734611432124,"fUSD",-513.65,0.00020659,2,"2024-12-19T12:30:32.124",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990507,1734611432133,"fUSD",-513.65,0.00020665,2,"2024-12-19T12:30:32.133",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990508,1734611432142,"fUSD",-513.65,0.0002067,2,"2024-12-19T12:30:32.142",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990509,1734611432151,"fUSD",-513.65,0.00020676,2,"2024-12-19T12:30:32.151",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990510,1734611432160,"fUSD",-513.65,0.00020681,2,"2024-12-19T12:30:32.160",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990511,1734611432169,"fUSD",-32602.76190761,0.00020682,2,"2024-12-19T12:30:32.169",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990512,1734611432181,"fUSD",-513.65,0.00020687,2,"2024-12-19T12:30:32.181",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990513,1734611432191,"fUSD",-513.65,0.00020692,2,"2024-12-19T12:30:32.191",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990514,1734611432201,"fUSD",-513.65,0.00020697,2,"2024-12-19T12:30:32.201",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990515,1734611432210,"fUSD",-513.65,0.00020703,2,"2024-12-19T12:30:32.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990516,1734611432220,"fUSD",-513.65,0.00020708,2,"2024-12-19T12:30:32.220",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990517,1734611432230,"fUSD",-513.65,0.00020714,2,"2024-12-19T12:30:32.230",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990518,1734611432239,"fUSD",-513.65,0.00020719,2,"2024-12-19T12:30:32.239",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990519,1734611432249,"fUSD",-513.65,0.00020725,2,"2024-12-19T12:30:32.249",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990520,1734611432259,"fUSD",-513.65,0.0002073,2,"2024-12-19T12:30:32.259",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990521,1734611432269,"fUSD",-513.65,0.00020735,2,"2024-12-19T12:30:32.269",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990522,1734611432278,"fUSD",-513.65,0.00020741,2,"2024-12-19T12:30:32.278",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990523,1734611432287,"fUSD",-513.65,0.00020746,2,"2024-12-19T12:30:32.287",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990524,1734611432296,"fUSD",-513.65,0.00020752,2,"2024-12-19T12:30:32.296",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990525,1734611432306,"fUSD",-513.65,0.00020757,2,"2024-12-19T12:30:32.306",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990527,1734611432315,"fUSD",-513.65,0.00020763,2,"2024-12-19T12:30:32.315",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990529,1734611432325,"fUSD",-151.0,0.00020769,2,"2024-12-19T12:30:32.325",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990531,1734611432338,"fUSD",-290.0,0.00020769,2,"2024-12-19T12:30:32.338",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990533,1734611432348,"fUSD",-151.499968,0.00020769,2,"2024-12-19T12:30:32.348",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990534,1734611432357,"fUSD",-420.0,0.00020782,2,"2024-12-19T12:30:32.357",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990535,1734611432370,"fUSD",-1708.64,0.00020822,2,"2024-12-19T12:30:32.370",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990536,1734611432381,"fUSD",-500.0,0.00020829,2,"2024-12-19T12:30:32.381",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990538,1734611432390,"fUSD",-162.13,0.00020857,2,"2024-12-19T12:30:32.390",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990540,1734611432400,"fUSD",-1262.19589448,0.00020954,2,"2024-12-19T12:30:32.400",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990542,1734611432412,"fUSD",-11613.46926282,0.00021,2,"2024-12-19T12:30:32.412",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990544,1734611432421,"fUSD",-278.13,0.0002102,2,"2024-12-19T12:30:32.421",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990546,1734611432431,"fUSD",-1500.0,0.00021035,2,"2024-12-19T12:30:32.431",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990548,1734611432440,"fUSD",-418.53440087,0.00021056,2,"2024-12-19T12:30:32.440",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990550,1734611432449,"fUSD",-495.97,0.00021068,2,"2024-12-19T12:30:32.449",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990552,1734611432458,"fUSD",-500.71,0.00021068,2,"2024-12-19T12:30:32.458",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990554,1734611432468,"fUSD",-443.479,0.0002108,2,"2024-12-19T12:30:32.468",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990556,1734611432478,"fUSD",-150.69,0.00021117,2,"2024-12-19T12:30:32.478",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990558,1734611432487,"fUSD",-32602.76190756,0.00021127,2,"2024-12-19T12:30:32.487",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990560,1734611432498,"fUSD",-700.0,0.00021164,2,"2024-12-19T12:30:32.498",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990562,1734611432508,"fUSD",-418.53440087,0.00021241,2,"2024-12-19T12:30:32.508",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990564,1734611432517,"fUSD",-1262.19589448,0.00021408,2,"2024-12-19T12:30:32.517",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990566,1734611432526,"fUSD",-200.0,0.00021474,2,"2024-12-19T12:30:32.526",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990568,1734611432535,"fUSD",-1500.0,0.0002154,2,"2024-12-19T12:30:32.535",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990570,1734611432544,"fUSD",-418.53440087,0.00021566,2,"2024-12-19T12:30:32.544",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990572,1734611432554,"fUSD",-201.64,0.00021568,2,"2024-12-19T12:30:32.554",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990574,1734611432563,"fUSD",-32602.76190756,0.00021572,2,"2024-12-19T12:30:32.563",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990576,1734611432573,"fUSD",-151.0,0.00021572,2,"2024-12-19T12:30:32.573",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990578,1734611432582,"fUSD",-7500.0,0.00021591,2,"2024-12-19T12:30:32.582",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990580,1734611432592,"fUSD",-1708.64,0.00021592,2,"2024-12-19T12:30:32.592",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990582,1734611432602,"fUSD",-418.53440088,0.00021668,2,"2024-12-19T12:30:32.602",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990585,1734611432614,"fUSD",-600.0,0.000217,7,"2024-12-19T12:30:32.614",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990587,1734611432625,"fUSD",-19084.8043,0.00021716,2,"2024-12-19T12:30:32.625",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990589,1734611432635,"fUSD",-278.13,0.00021744,2,"2024-12-19T12:30:32.635",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990591,1734611432644,"fUSD",-275.7767948,0.00021746,2,"2024-12-19T12:30:32.644",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990593,1734611432653,"fUSD",-150.69,0.0002177,2,"2024-12-19T12:30:32.653",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990595,1734611432663,"fUSD",-82084.97264689,0.0002178,2,"2024-12-19T12:30:32.663",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990597,1734611432675,"fUSD",-183328.11465311,0.0002178,2,"2024-12-19T12:30:32.675",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990599,1734611432686,"fUSD",-2754.79205034,0.0002178,2,"2024-12-19T12:30:32.686",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990601,1734611432695,"fUSD",-2754.79205034,0.00021799,2,"2024-12-19T12:30:32.695",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990603,1734611432705,"fUSD",-1300.0,0.000218,7,"2024-12-19T12:30:32.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990605,1734611432715,"fUSD",-150.69,0.00021807,2,"2024-12-19T12:30:32.715",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990607,1734611432725,"fUSD",-125203.3538,0.00021817,2,"2024-12-19T12:30:32.725",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990609,1734611432735,"fUSD",-288.2881,0.00021817,2,"2024-12-19T12:30:32.735",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990611,1734611432745,"fUSD",-24697.0432,0.00021817,2,"2024-12-19T12:30:32.745",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990613,1734611432755,"fUSD",-799.6625,0.00021817,2,"2024-12-19T12:30:32.755",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990615,1734611432766,"fUSD",-544.4476,0.00021817,2,"2024-12-19T12:30:32.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990617,1734611432776,"fUSD",-175.83007296,0.00021817,2,"2024-12-19T12:30:32.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990619,1734611432785,"fUSD",-151.0,0.00021817,2,"2024-12-19T12:30:32.785",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990621,1734611432795,"fUSD",-151.0,0.00021817,2,"2024-12-19T12:30:32.795",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990623,1734611432805,"fUSD",-151.0,0.00021817,2,"2024-12-19T12:30:32.805",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990625,1734611432815,"fUSD",-2754.79205034,0.00021817,2,"2024-12-19T12:30:32.815",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990627,1734611432824,"fUSD",-150.0,0.00021842,2,"2024-12-19T12:30:32.824",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990629,1734611432833,"fUSD",-1262.19589448,0.00021862,2,"2024-12-19T12:30:32.833",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990631,1734611432843,"fUSD",-165.06044974,0.0002187,2,"2024-12-19T12:30:32.843",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990633,1734611432852,"fUSD",-150.69,0.0002187,2,"2024-12-19T12:30:32.852",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990635,1734611432865,"fUSD",-150.69,0.0002187,2,"2024-12-19T12:30:32.865",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990636,1734611432875,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:32.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990637,1734611432884,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:32.884",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990638,1734611432894,"fUSD",-228.07260886,0.00021879,2,"2024-12-19T12:30:32.894",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990639,1734611432904,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:32.904",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990640,1734611433078,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.078",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990641,1734611433089,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.089",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990642,1734611433100,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.100",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990643,1734611433110,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.110",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990644,1734611433124,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.124",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990645,1734611433134,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.134",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990646,1734611433144,"fUSD",-500.0,0.00021879,2,"2024-12-19T12:30:33.144",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990647,1734611433153,"fUSD",-275.60410098,0.00021879,2,"2024-12-19T12:30:33.153",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990648,1734611433162,"fUSD",-23707.02802063,0.0002188,2,"2024-12-19T12:30:33.162",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990649,1734611433211,"fUSD",-15134.69560056,0.0002188,2,"2024-12-19T12:30:33.211",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990650,1734611433223,"fUSD",-118208.48353015,0.0002188,2,"2024-12-19T12:30:33.223",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990654,1734611437642,"fUSD",-10248.0,0.0002161,2,"2024-12-19T12:30:37.642",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990655,1734611437755,"fUSD",-3492.0,0.0002161,2,"2024-12-19T12:30:37.755",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990656,1734611437766,"fUSD",-1169.174,0.0002161,2,"2024-12-19T12:30:37.766",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990657,1734611437776,"fUSD",-9756.18332665,0.0002188,2,"2024-12-19T12:30:37.776",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990658,1734611437812,"fUSD",-7053.23970044,0.0002188,2,"2024-12-19T12:30:37.812",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990669,1734611439846,"fUSD",-530.62267789,0.00020599,2,"2024-12-19T12:30:39.846",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990670,1734611439856,"fUSD",-220.0,0.0002178,2,"2024-12-19T12:30:39.856",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990671,1734611439868,"fUSD",-5956.49512158,0.0002188,2,"2024-12-19T12:30:39.868",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990672,1734611439880,"fUSD",-376.9375176,0.0002188,2,"2024-12-19T12:30:39.880",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990673,1734611439905,"fUSD",-511.75,0.0002188,2,"2024-12-19T12:30:39.905",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990695,1734611445560,"fUSD",-300.73620731,0.000217,2,"2024-12-19T12:30:45.560",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990696,1734611445571,"fUSD",-1470.02598269,0.000217,2,"2024-12-19T12:30:45.571",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990697,1734611445580,"fUSD",-8782.4380173,0.0002188,2,"2024-12-19T12:30:45.580",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990704,1734611477202,"fUSD",252.67642441,0.00016781,7,"2024-12-19T12:31:17.202",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990705,1734611484130,"fUSD",5643.34741526,0.000225,30,"2024-12-19T12:31:24.130",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990707,1734611965639,"fUSD",150.94521193,0.000235,90,"2024-12-19T12:39:25.639",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990708,1734612075685,"fUSD",-245.6,0.00019998,2,"2024-12-19T12:41:15.685",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990709,1734612075708,"fUSD",-248.56,0.00019998,2,"2024-12-19T12:41:15.708",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990710,1734612075731,"fUSD",-249.7,0.00019998,2,"2024-12-19T12:41:15.731",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990711,1734612075752,"fUSD",-249.97,0.00019998,2,"2024-12-19T12:41:15.752",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990712,1734612075774,"fUSD",-254.93,0.00019998,2,"2024-12-19T12:41:15.774",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990713,1734612075796,"fUSD",-249.44,0.00019998,2,"2024-12-19T12:41:15.796",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990714,1734612075818,"fUSD",-245.4,0.00019998,2,"2024-12-19T12:41:15.818",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990715,1734612075840,"fUSD",-248.06,0.00019998,2,"2024-12-19T12:41:15.840",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990716,1734612075862,"fUSD",-250.54,0.00019998,2,"2024-12-19T12:41:15.862",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990717,1734612075883,"fUSD",-252.06,0.00019998,2,"2024-12-19T12:41:15.883",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990718,1734612075904,"fUSD",-247.31,0.00019998,2,"2024-12-19T12:41:15.904",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990719,1734612075926,"fUSD",-248.86,0.00019998,2,"2024-12-19T12:41:15.926",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990720,1734612075948,"fUSD",-250.37,0.00019999,2,"2024-12-19T12:41:15.948",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990721,1734612075971,"fUSD",-253.34,0.00019999,2,"2024-12-19T12:41:15.971",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990722,1734612075993,"fUSD",-247.32,0.00019999,2,"2024-12-19T12:41:15.993",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990723,1734612076017,"fUSD",-249.57,0.00019999,2,"2024-12-19T12:41:16.017",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990724,1734612076039,"fUSD",-246.0,0.00019999,2,"2024-12-19T12:41:16.039",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990725,1734612076061,"fUSD",-247.88,0.00019999,2,"2024-12-19T12:41:16.061",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990726,1734612076084,"fUSD",-247.33,0.00019999,2,"2024-12-19T12:41:16.084",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990727,1734612076106,"fUSD",-250.58,0.00019999,2,"2024-12-19T12:41:16.106",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990728,1734612076129,"fUSD",-249.86,0.00019999,2,"2024-12-19T12:41:16.129",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990729,1734612076153,"fUSD",-247.36,0.00019999,2,"2024-12-19T12:41:16.153",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990730,1734612076176,"fUSD",-249.58,0.00019999,2,"2024-12-19T12:41:16.176",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990731,1734612076198,"fUSD",-247.62,0.00019999,2,"2024-12-19T12:41:16.198",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990732,1734612076221,"fUSD",-252.42,0.00019999,2,"2024-12-19T12:41:16.221",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990733,1734612076243,"fUSD",-254.71,0.00019999,2,"2024-12-19T12:41:16.243",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990734,1734612076264,"fUSD",-246.07,0.00019999,2,"2024-12-19T12:41:16.264",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990735,1734612076286,"fUSD",-16929.56,0.0002,2,"2024-12-19T12:41:16.286",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990736,1734612389572,"fUSD",150.82,0.00010137,2,"2024-12-19T12:46:29.572",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990772,1734612631705,"fUSD",-359.63859129,0.00018445,2,"2024-12-19T12:50:31.705",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990773,1734612631762,"fUSD",-563.91140871,0.00018445,2,"2024-12-19T12:50:31.762",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990774,1734612631772,"fUSD",-250.0,0.00019929,2,"2024-12-19T12:50:31.772",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990775,1734612631782,"fUSD",-250.0,0.00019962,2,"2024-12-19T12:50:31.782",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990776,1734612631791,"fUSD",-3070.44,0.0002,2,"2024-12-19T12:50:31.791",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990777,1734612631800,"fUSD",-1475.63516,0.0002,2,"2024-12-19T12:50:31.800",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990778,1734612631810,"fUSD",-180.73,0.00020007,2,"2024-12-19T12:50:31.810",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990779,1734612631819,"fUSD",-150.0,0.00020023,2,"2024-12-19T12:50:31.819",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990780,1734612631828,"fUSD",-500.0,0.00020068,2,"2024-12-19T12:50:31.828",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990781,1734612631838,"fUSD",-700.0,0.00020068,2,"2024-12-19T12:50:31.838",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990782,1734612631847,"fUSD",-23900.0,0.00020209,2,"2024-12-19T12:50:31.847",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990783,1734612631856,"fUSD",-250.0,0.00020263,2,"2024-12-19T12:50:31.856",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990784,1734612631866,"fUSD",-150.0,0.00020384,2,"2024-12-19T12:50:31.866",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990785,1734612631875,"fUSD",-2751.0,0.00020413,2,"2024-12-19T12:50:31.875",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990786,1734612631889,"fUSD",-250.0,0.0002054,2,"2024-12-19T12:50:31.889",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990787,1734612631899,"fUSD",-500.0,0.00020547,2,"2024-12-19T12:50:31.899",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990788,1734612631908,"fUSD",-223.95,0.00020588,2,"2024-12-19T12:50:31.908",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990789,1734612631918,"fUSD",-3617.16008963,0.00020609,2,"2024-12-19T12:50:31.918",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990793,1734612632131,"fUSD",-40826.0,0.00020609,2,"2024-12-19T12:50:32.131",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990795,1734612632210,"fUSD",-23215.34434042,0.00020609,2,"2024-12-19T12:50:32.210",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990798,1734612632224,"fUSD",-457.32324151,0.00020609,2,"2024-12-19T12:50:32.224",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990883,1734612637732,"fUSD",-7771.62024578,0.00020609,2,"2024-12-19T12:50:37.732",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990884,1734612637770,"fUSD",-3999.9999995,0.00020609,2,"2024-12-19T12:50:37.770",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990885,1734612637798,"fUSD",-3004.60843179,0.00020609,2,"2024-12-19T12:50:37.798",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990886,1734612637827,"fUSD",-23889.09707678,0.00020609,2,"2024-12-19T12:50:37.827",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990896,1734612638285,"fUSD",-75590.09372696,0.00020609,2,"2024-12-19T12:50:38.285",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990897,1734612638295,"fUSD",-757.31753676,0.00020609,2,"2024-12-19T12:50:38.295",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990898,1734612638494,"fUSD",-923.55,0.00020709,2,"2024-12-19T12:50:38.494",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990899,1734612638506,"fUSD",-1000.0,0.00020754,2,"2024-12-19T12:50:38.506",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990900,1734612638516,"fUSD",-592.7,0.00020799,2,"2024-12-19T12:50:38.516",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990901,1734612638526,"fUSD",-1455.71,0.00020822,2,"2024-12-19T12:50:38.526",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990902,1734612638536,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.536",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990903,1734612638546,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.546",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990904,1734612638555,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.555",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990905,1734612638565,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.565",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990906,1734612638574,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.574",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990907,1734612638584,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.584",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990908,1734612638594,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.594",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990909,1734612638603,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.603",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990910,1734612638613,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.613",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990911,1734612638622,"fUSD",-150.69,0.0002099,2,"2024-12-19T12:50:38.622",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990912,1734612638631,"fUSD",-48632.30218075,0.00021,3,"2024-12-19T12:50:38.631",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990914,1734612639860,"fUSD",-361.54,0.00020639,2,"2024-12-19T12:50:39.860",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990915,1734612639870,"fUSD",-1439.82198597,0.00021,3,"2024-12-19T12:50:39.870",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990916,1734612639883,"fUSD",-2916.13801403,0.00021,3,"2024-12-19T12:50:39.883",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990917,1734612639919,"fUSD",-5117.0684,0.00021,3,"2024-12-19T12:50:39.919",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990918,1734612639931,"fUSD",-931.93705245,0.00021,3,"2024-12-19T12:50:39.931",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990927,1734612642972,"fUSD",-406.1367034,0.00021,3,"2024-12-19T12:50:42.972",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990934,1734612645892,"fUSD",-150.33645723,0.00021,3,"2024-12-19T12:50:45.892",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990935,1734612645966,"fUSD",-2262.51825,0.00021,3,"2024-12-19T12:50:45.966",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990936,1734612645977,"fUSD",-10233.426,0.00021,3,"2024-12-19T12:50:45.977",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990937,1734612646043,"fUSD",-1000.678,0.00021,3,"2024-12-19T12:50:46.043",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990938,1734612646062,"fUSD",-1696.36301046,0.00021,3,"2024-12-19T12:50:46.062",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990946,1734613271122,"fUSD",155.36,0.00010137,2,"2024-12-19T13:01:11.122",0.0002774,19.36,0.9412767704222801,1712779154.6497571]
[345990967,1734613831974,"fUSD",-155.36,0.00018065,2,"2024-12-19T13:10:31.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990968,1734613831984,"fUSD",-928.72,0.00018269,2,"2024-12-19T13:10:31.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990969,1734613831994,"fUSD",-1771.83574988,0.000187,2,"2024-12-19T13:10:31.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990970,1734613832005,"fUSD",-413.21193929,0.000187,2,"2024-12-19T13:10:32.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990971,1734613832032,"fUSD",-1269.04279635,0.000187,2,"2024-12-19T13:10:32.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990972,1734613832147,"fUSD",-1221.47,0.000187,2,"2024-12-19T13:10:32.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990973,1734613832160,"fUSD",-600.0,0.000187,2,"2024-12-19T13:10:32.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990974,1734613832171,"fUSD",-900.0,0.000187,2,"2024-12-19T13:10:32.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990982,1734613837845,"fUSD",-335.91312195,0.000187,2,"2024-12-19T13:10:37.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990983,1734613837856,"fUSD",-600.0,0.00019,2,"2024-12-19T13:10:37.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990984,1734613837865,"fUSD",-223.95,0.00019485,2,"2024-12-19T13:10:37.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990985,1734613837875,"fUSD",-474.16,0.00019559,2,"2024-12-19T13:10:37.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990986,1734613837884,"fUSD",-165.04,0.00019614,2,"2024-12-19T13:10:37.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990987,1734613837894,"fUSD",-250.0,0.00019711,2,"2024-12-19T13:10:37.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990988,1734613837903,"fUSD",-204.0,0.00019764,2,"2024-12-19T13:10:37.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990989,1734613837913,"fUSD",-7926.21155922,0.00019765,2,"2024-12-19T13:10:37.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990990,1734613837963,"fUSD",-982.07844078,0.00019765,2,"2024-12-19T13:10:37.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990991,1734613837973,"fUSD",-250.0,0.00019851,2,"2024-12-19T13:10:37.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990992,1734613837982,"fUSD",-548.95,0.00019887,2,"2024-12-19T13:10:37.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990993,1734613837991,"fUSD",-180.77,0.00019887,2,"2024-12-19T13:10:37.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990994,1734613838000,"fUSD",-186.44,0.00019957,2,"2024-12-19T13:10:38.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990995,1734613838009,"fUSD",-250.0,0.00019986,2,"2024-12-19T13:10:38.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990996,1734613838019,"fUSD",-600.0,0.0002,3,"2024-12-19T13:10:38.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990997,1734613838028,"fUSD",-600.0,0.00020068,2,"2024-12-19T13:10:38.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990998,1734613838037,"fUSD",-500.0,0.00020068,2,"2024-12-19T13:10:38.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345990999,1734613838048,"fUSD",-500.0,0.00020068,2,"2024-12-19T13:10:38.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991000,1734613838060,"fUSD",-200.10686028,0.00020068,2,"2024-12-19T13:10:38.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991001,1734613838069,"fUSD",-19613.11,0.00020093,2,"2024-12-19T13:10:38.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991002,1734613838079,"fUSD",-2973.0,0.00020173,2,"2024-12-19T13:10:38.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991003,1734613838087,"fUSD",-150.0,0.00020195,4,"2024-12-19T13:10:38.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991004,1734613838098,"fUSD",-150.0,0.00020195,4,"2024-12-19T13:10:38.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991005,1734613838107,"fUSD",-150.0,0.00020195,4,"2024-12-19T13:10:38.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991006,1734613838117,"fUSD",-500.0,0.00020252,2,"2024-12-19T13:10:38.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991007,1734613838127,"fUSD",-25.54569894,0.00020406,2,"2024-12-19T13:10:38.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991008,1734613838161,"fUSD",-224.45430106,0.00020406,2,"2024-12-19T13:10:38.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991009,1734613838170,"fUSD",-928.72,0.00020533,2,"2024-12-19T13:10:38.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991010,1734613838180,"fUSD",-1000.0,0.00020541,2,"2024-12-19T13:10:38.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991011,1734613838189,"fUSD",-152.75,0.000206,2,"2024-12-19T13:10:38.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991012,1734613838199,"fUSD",-376.47066694,0.000206,2,"2024-12-19T13:10:38.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991013,1734613838222,"fUSD",-349.71933306,0.000206,2,"2024-12-19T13:10:38.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991014,1734613838231,"fUSD",-872.35,0.000206,2,"2024-12-19T13:10:38.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991015,1734613838240,"fUSD",-152.06,0.000206,2,"2024-12-19T13:10:38.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991016,1734613838250,"fUSD",-600.0,0.000206,7,"2024-12-19T13:10:38.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991017,1734613838259,"fUSD",-579.00667307,0.000207,7,"2024-12-19T13:10:38.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991022,1734613840142,"fUSD",-434.71481276,0.000207,7,"2024-12-19T13:10:40.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991023,1734613840256,"fUSD",-286.27851417,0.000207,7,"2024-12-19T13:10:40.256",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991024,1734613840266,"fUSD",-123.95359788,0.00020741,2,"2024-12-19T13:10:40.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991049,1734613843144,"fUSD",-292.21640212,0.00020741,2,"2024-12-19T13:10:43.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991050,1734613843154,"fUSD",-150.0,0.00020755,4,"2024-12-19T13:10:43.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991051,1734613843164,"fUSD",-1075.61061188,0.000208,7,"2024-12-19T13:10:43.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991064,1734613845876,"fUSD",-824.38938812,0.000208,7,"2024-12-19T13:10:45.876",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991066,1734613845885,"fUSD",-2500.0,0.000208,2,"2024-12-19T13:10:45.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991068,1734613845894,"fUSD",-3160.677,0.000208,2,"2024-12-19T13:10:45.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991070,1734613845903,"fUSD",-1332.89,0.00020822,2,"2024-12-19T13:10:45.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991072,1734613845914,"fUSD",-188.02,0.00020882,2,"2024-12-19T13:10:45.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991074,1734613845924,"fUSD",-218.27004519,0.00020899,4,"2024-12-19T13:10:45.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991076,1734613845934,"fUSD",-9401.5924,0.000209,2,"2024-12-19T13:10:45.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991077,1734613845944,"fUSD",-153.64504024,0.000209,2,"2024-12-19T13:10:45.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991078,1734613845953,"fUSD",-279.67220387,0.000209,2,"2024-12-19T13:10:45.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991079,1734613845962,"fUSD",-1000.0,0.000209,2,"2024-12-19T13:10:45.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991080,1734613845971,"fUSD",-1372.62592258,0.000209,2,"2024-12-19T13:10:45.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991081,1734613845985,"fUSD",-7388.63607982,0.000209,2,"2024-12-19T13:10:45.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991082,1734613846000,"fUSD",-254.0389,0.000209,2,"2024-12-19T13:10:46.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991088,1734614187230,"fUSD",159.4,0.00010137,2,"2024-12-19T13:16:27.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991089,1734614285548,"fUSD",10000.0,0.0002351,90,"2024-12-19T13:18:05.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991090,1734614302028,"fUSD",10000.0,0.0002351,90,"2024-12-19T13:18:22.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991091,1734614316240,"fUSD",10000.0,0.0002351,90,"2024-12-19T13:18:36.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991092,1734614331385,"fUSD",10000.0,0.0002351,90,"2024-12-19T13:18:51.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991093,1734614475718,"fUSD",-953.72,0.00018171,2,"2024-12-19T13:21:15.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991094,1734614475742,"fUSD",-359.63859129,0.00019573,2,"2024-12-19T13:21:15.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991095,1734614475769,"fUSD",-250.0,0.00019673,2,"2024-12-19T13:21:15.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991096,1734614475798,"fUSD",-410.2,0.00019758,2,"2024-12-19T13:21:15.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991097,1734614475822,"fUSD",-153.99,0.00019981,2,"2024-12-19T13:21:15.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991098,1734614475846,"fUSD",-300.0,0.00019995,2,"2024-12-19T13:21:15.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991099,1734614475871,"fUSD",-23900.0,0.00019996,2,"2024-12-19T13:21:15.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991100,1734614551773,"fUSD",699.56,0.00019903,2,"2024-12-19T13:22:31.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991101,1734614572349,"fUSD",4349.11,0.00019893,2,"2024-12-19T13:22:52.349",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991102,1734614623547,"fUSD",250.0,0.00019889,2,"2024-12-19T13:23:43.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991103,1734614670656,"fUSD",164.31,0.00019877,2,"2024-12-19T13:24:30.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991104,1734614702908,"fUSD",150.0,0.00019948,4,"2024-12-19T13:25:02.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991105,1734614705078,"fUSD",150.0,0.00019948,4,"2024-12-19T13:25:05.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991106,1734614712347,"fUSD",150.0,0.00019948,4,"2024-12-19T13:25:12.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991107,1734614729525,"fUSD",277.55,0.00019889,2,"2024-12-19T13:25:29.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991108,1734614770200,"fUSD",4674.99499878,0.000199,3,"2024-12-19T13:26:10.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991109,1734614845115,"fUSD",676.1712189,0.000235,90,"2024-12-19T13:27:25.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991111,1734614855226,"fUSD",1568.18497486,0.0002,2,"2024-12-19T13:27:35.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991112,1734614868470,"fUSD",3820.02696077,0.0002,2,"2024-12-19T13:27:48.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991113,1734614878233,"fUSD",2770.10911112,0.0002,4,"2024-12-19T13:27:58.233",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991114,1734614880457,"fUSD",302.96,0.00019839,3,"2024-12-19T13:28:00.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991115,1734614897031,"fUSD",156.87,0.00019823,2,"2024-12-19T13:28:17.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991116,1734614898049,"fUSD",163.94489961,0.0002,2,"2024-12-19T13:28:18.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991118,1734614907468,"fUSD",1953.47037456,0.0002,2,"2024-12-19T13:28:27.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991120,1734614944989,"fUSD",250.0,0.000198,2,"2024-12-19T13:29:04.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991121,1734614972110,"fUSD",1000.0,0.00019811,2,"2024-12-19T13:29:32.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991122,1734615029376,"fUSD",156.34,0.00010137,2,"2024-12-19T13:30:29.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991133,1734615032255,"fUSD",-153.99,0.00020006,2,"2024-12-19T13:30:32.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991134,1734615032265,"fUSD",-250.0,0.00020014,2,"2024-12-19T13:30:32.265",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991135,1734615032275,"fUSD",-153.99,0.00020031,2,"2024-12-19T13:30:32.275",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991136,1734615032286,"fUSD",-186.44,0.00020036,2,"2024-12-19T13:30:32.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991137,1734615032296,"fUSD",-153.99,0.00020056,2,"2024-12-19T13:30:32.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991138,1734615032306,"fUSD",-700.0,0.00020068,2,"2024-12-19T13:30:32.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991139,1734615032315,"fUSD",-153.99,0.00020081,2,"2024-12-19T13:30:32.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991140,1734615032325,"fUSD",-2751.0,0.0002011,2,"2024-12-19T13:30:32.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991141,1734615032335,"fUSD",-166.74,0.00020397,2,"2024-12-19T13:30:32.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991142,1734615032345,"fUSD",-953.72,0.00020435,2,"2024-12-19T13:30:32.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991143,1734615032355,"fUSD",-500.0,0.000206,7,"2024-12-19T13:30:32.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991144,1734615032365,"fUSD",-609.65640882,0.000206,2,"2024-12-19T13:30:32.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991145,1734615032375,"fUSD",-55927.0,0.00020655,2,"2024-12-19T13:30:32.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991146,1734615032385,"fUSD",-1000.0,0.000207,7,"2024-12-19T13:30:32.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991147,1734615032399,"fUSD",-770.02,0.000207,2,"2024-12-19T13:30:32.399",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991148,1734615032408,"fUSD",-436.69,0.000207,2,"2024-12-19T13:30:32.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991149,1734615032418,"fUSD",-766.02,0.000207,2,"2024-12-19T13:30:32.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991151,1734615032430,"fUSD",-432.53,0.000207,2,"2024-12-19T13:30:32.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991153,1734615032441,"fUSD",-483.327,0.0002079,2,"2024-12-19T13:30:32.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991155,1734615032451,"fUSD",-1000.0,0.000208,2,"2024-12-19T13:30:32.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991156,1734615032460,"fUSD",-6092.3397,0.000208,2,"2024-12-19T13:30:32.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991157,1734615032471,"fUSD",-1316.7971,0.000208,2,"2024-12-19T13:30:32.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991158,1734615032481,"fUSD",-575.3849,0.000208,2,"2024-12-19T13:30:32.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991159,1734615032491,"fUSD",-1000.0,0.000208,2,"2024-12-19T13:30:32.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991160,1734615032501,"fUSD",-3293.6905,0.000208,2,"2024-12-19T13:30:32.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991161,1734615032510,"fUSD",-231.8341,0.000208,2,"2024-12-19T13:30:32.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991162,1734615032520,"fUSD",-1500.0,0.000208,7,"2024-12-19T13:30:32.520",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991163,1734615032530,"fUSD",-2500.0,0.000208,2,"2024-12-19T13:30:32.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991164,1734615032540,"fUSD",-15761.14319629,0.000208,2,"2024-12-19T13:30:32.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991165,1734615032551,"fUSD",-1352.0,0.000208,2,"2024-12-19T13:30:32.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991170,1734615038176,"fUSD",-8412.47040371,0.000208,2,"2024-12-19T13:30:38.176",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991171,1734615038187,"fUSD",-209.041,0.00020822,2,"2024-12-19T13:30:38.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991172,1734615038198,"fUSD",-1099.46,0.00020822,2,"2024-12-19T13:30:38.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991173,1734615038207,"fUSD",-1175.64,0.00020822,2,"2024-12-19T13:30:38.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991174,1734615038216,"fUSD",-482.96361754,0.00020874,3,"2024-12-19T13:30:38.216",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991175,1734615038225,"fUSD",-52605.45934139,0.00020874,3,"2024-12-19T13:30:38.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991176,1734615038234,"fUSD",-100148.1503,0.00020874,2,"2024-12-19T13:30:38.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991177,1734615038243,"fUSD",-1915.007,0.00020899,2,"2024-12-19T13:30:38.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991178,1734615038253,"fUSD",-239.71903188,0.000209,2,"2024-12-19T13:30:38.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991179,1734615038262,"fUSD",-5000.0,0.000209,2,"2024-12-19T13:30:38.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991180,1734615038271,"fUSD",-436.69,0.000209,2,"2024-12-19T13:30:38.271",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991181,1734615038281,"fUSD",-770.02,0.000209,2,"2024-12-19T13:30:38.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991182,1734615038291,"fUSD",-2329.65726,0.000209,2,"2024-12-19T13:30:38.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991184,1734615038300,"fUSD",-436.69,0.000209,2,"2024-12-19T13:30:38.300",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991186,1734615038309,"fUSD",-770.02,0.000209,2,"2024-12-19T13:30:38.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991188,1734615038318,"fUSD",-2100.0,0.000209,7,"2024-12-19T13:30:38.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991190,1734615038327,"fUSD",-975.36,0.00020904,2,"2024-12-19T13:30:38.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991191,1734615038336,"fUSD",-567.42,0.00020904,2,"2024-12-19T13:30:38.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991192,1734615038346,"fUSD",-150.47,0.00020904,2,"2024-12-19T13:30:38.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991193,1734615038355,"fUSD",-582.0,0.00020904,2,"2024-12-19T13:30:38.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991194,1734615038364,"fUSD",-150.0,0.00020904,2,"2024-12-19T13:30:38.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991195,1734615038373,"fUSD",-300.77,0.00020904,2,"2024-12-19T13:30:38.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991196,1734615038382,"fUSD",-436.03,0.00020904,2,"2024-12-19T13:30:38.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991197,1734615038391,"fUSD",-436.03,0.00020904,2,"2024-12-19T13:30:38.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991198,1734615038402,"fUSD",-436.03,0.00020904,2,"2024-12-19T13:30:38.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991199,1734615038411,"fUSD",-434.99,0.00020904,2,"2024-12-19T13:30:38.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991200,1734615038420,"fUSD",-641.22154269,0.00020973,2,"2024-12-19T13:30:38.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991201,1734615038429,"fUSD",-500.0,0.00020973,2,"2024-12-19T13:30:38.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991202,1734615038440,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991203,1734615038450,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991204,1734615038459,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991205,1734615038468,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991206,1734615038478,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991207,1734615038488,"fUSD",-150.7,0.0002099,2,"2024-12-19T13:30:38.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991208,1734615038497,"fUSD",-1000.0,0.00020999,2,"2024-12-19T13:30:38.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991209,1734615038506,"fUSD",-1000.0,0.00020999,3,"2024-12-19T13:30:38.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991210,1734615038516,"fUSD",-153.68080552,0.00020999,2,"2024-12-19T13:30:38.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991211,1734615038525,"fUSD",-616.67,0.00020999,2,"2024-12-19T13:30:38.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991212,1734615038534,"fUSD",-542.08530019,0.00020999,2,"2024-12-19T13:30:38.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991213,1734615038543,"fUSD",-500.0,0.00020999,2,"2024-12-19T13:30:38.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991214,1734615038552,"fUSD",-500.0,0.00020999,2,"2024-12-19T13:30:38.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991215,1734615038561,"fUSD",-544.96032801,0.00020999,2,"2024-12-19T13:30:38.561",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991216,1734615038571,"fUSD",-500.0,0.00020999,2,"2024-12-19T13:30:38.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991217,1734615038581,"fUSD",-2551141.0,0.00021,2,"2024-12-19T13:30:38.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991218,1734615038590,"fUSD",-84283.59541719,0.00021,3,"2024-12-19T13:30:38.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991219,1734615038600,"fUSD",-600.0,0.00021,5,"2024-12-19T13:30:38.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991220,1734615038610,"fUSD",-2000.0,0.00021,2,"2024-12-19T13:30:38.610",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991221,1734615038619,"fUSD",-200.0,0.00021,2,"2024-12-19T13:30:38.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991222,1734615038628,"fUSD",-496.2,0.00021,2,"2024-12-19T13:30:38.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991223,1734615038637,"fUSD",-500.23,0.00021,2,"2024-12-19T13:30:38.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991224,1734615038646,"fUSD",-507.92,0.00021,2,"2024-12-19T13:30:38.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991225,1734615038655,"fUSD",-508.36,0.00021,2,"2024-12-19T13:30:38.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991226,1734615038664,"fUSD",-150.0,0.00021056,4,"2024-12-19T13:30:38.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991227,1734615038673,"fUSD",-150.0,0.00021056,4,"2024-12-19T13:30:38.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991228,1734615038683,"fUSD",-500.78,0.00021068,2,"2024-12-19T13:30:38.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991229,1734615038692,"fUSD",-498.67,0.00021068,2,"2024-12-19T13:30:38.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991230,1734615038702,"fUSD",-493.0,0.00021068,2,"2024-12-19T13:30:38.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991231,1734615038711,"fUSD",-495.31,0.00021068,2,"2024-12-19T13:30:38.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991232,1734615038720,"fUSD",-499.93,0.00021068,2,"2024-12-19T13:30:38.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991233,1734615038729,"fUSD",-508.46,0.00021068,2,"2024-12-19T13:30:38.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991234,1734615038738,"fUSD",-491.49,0.00021068,2,"2024-12-19T13:30:38.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991235,1734615038747,"fUSD",-498.55,0.00021068,2,"2024-12-19T13:30:38.747",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991236,1734615038756,"fUSD",-500.92,0.00021068,2,"2024-12-19T13:30:38.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991237,1734615038765,"fUSD",-507.27,0.00021068,2,"2024-12-19T13:30:38.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991238,1734615038774,"fUSD",-505.25,0.00021068,2,"2024-12-19T13:30:38.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991239,1734615038783,"fUSD",-498.56,0.00021068,2,"2024-12-19T13:30:38.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991240,1734615038793,"fUSD",-501.35,0.00021068,2,"2024-12-19T13:30:38.793",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991241,1734615038803,"fUSD",-495.16,0.00021068,2,"2024-12-19T13:30:38.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991242,1734615038812,"fUSD",-504.91,0.00021068,2,"2024-12-19T13:30:38.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991243,1734615038821,"fUSD",-493.9,0.00021068,2,"2024-12-19T13:30:38.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991244,1734615038830,"fUSD",-494.49,0.00021068,2,"2024-12-19T13:30:38.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991245,1734615038840,"fUSD",-509.3,0.00021068,2,"2024-12-19T13:30:38.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991246,1734615038849,"fUSD",-501.71,0.00021068,2,"2024-12-19T13:30:38.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991247,1734615038859,"fUSD",-497.28,0.00021068,2,"2024-12-19T13:30:38.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991248,1734615038868,"fUSD",-501.26,0.00021068,2,"2024-12-19T13:30:38.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991249,1734615038877,"fUSD",-503.49,0.00021068,2,"2024-12-19T13:30:38.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991250,1734615038887,"fUSD",-509.93,0.00021068,2,"2024-12-19T13:30:38.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991251,1734615038896,"fUSD",-490.77,0.00021068,2,"2024-12-19T13:30:38.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991252,1734615038907,"fUSD",-501.7,0.00021068,2,"2024-12-19T13:30:38.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991253,1734615038916,"fUSD",-499.46,0.00021068,2,"2024-12-19T13:30:38.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991254,1734615038926,"fUSD",-496.84,0.00021068,2,"2024-12-19T13:30:38.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991255,1734615038936,"fUSD",-499.11,0.00021068,2,"2024-12-19T13:30:38.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991256,1734615038946,"fUSD",-492.59,0.00021068,2,"2024-12-19T13:30:38.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991257,1734615038955,"fUSD",-501.17,0.00021068,2,"2024-12-19T13:30:38.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991258,1734615038965,"fUSD",-493.19,0.00021068,2,"2024-12-19T13:30:38.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991259,1734615038974,"fUSD",-495.47,0.00021068,2,"2024-12-19T13:30:38.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991260,1734615038983,"fUSD",-500.64,0.00021068,2,"2024-12-19T13:30:38.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991261,1734615038992,"fUSD",-500.33,0.00021068,2,"2024-12-19T13:30:38.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991262,1734615039002,"fUSD",-507.95,0.00021068,2,"2024-12-19T13:30:39.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991263,1734615039011,"fUSD",-508.65,0.00021068,2,"2024-12-19T13:30:39.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991264,1734615039020,"fUSD",-491.83,0.00021068,2,"2024-12-19T13:30:39.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991265,1734615039029,"fUSD",-498.62,0.00021068,2,"2024-12-19T13:30:39.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991266,1734615039038,"fUSD",-497.01,0.00021068,2,"2024-12-19T13:30:39.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991267,1734615039047,"fUSD",-496.91,0.00021068,2,"2024-12-19T13:30:39.047",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991268,1734615039057,"fUSD",-495.3,0.00021068,2,"2024-12-19T13:30:39.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991269,1734615039066,"fUSD",-154.459541,0.00021068,2,"2024-12-19T13:30:39.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991270,1734615039076,"fUSD",-155.399018,0.00021068,2,"2024-12-19T13:30:39.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991271,1734615039086,"fUSD",-151.0,0.00021068,2,"2024-12-19T13:30:39.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991272,1734615039095,"fUSD",-151.0,0.00021068,2,"2024-12-19T13:30:39.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991273,1734615039105,"fUSD",-616.67,0.00021136,2,"2024-12-19T13:30:39.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991274,1734615039114,"fUSD",-167.41,0.00021163,2,"2024-12-19T13:30:39.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991275,1734615039123,"fUSD",-500.0,0.00021164,2,"2024-12-19T13:30:39.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991276,1734615039133,"fUSD",-500.0,0.00021164,2,"2024-12-19T13:30:39.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991277,1734615039142,"fUSD",-700.0,0.00021164,2,"2024-12-19T13:30:39.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991278,1734615039151,"fUSD",-1000.0,0.000212,2,"2024-12-19T13:30:39.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991279,1734615039160,"fUSD",-2000.0,0.0002121,2,"2024-12-19T13:30:39.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991280,1734615039169,"fUSD",-200.0,0.0002121,2,"2024-12-19T13:30:39.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991281,1734615039179,"fUSD",-616.67,0.00021273,2,"2024-12-19T13:30:39.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991282,1734615039188,"fUSD",-1000.0,0.000213,2,"2024-12-19T13:30:39.188",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991283,1734615039199,"fUSD",-999.0,0.00021369,2,"2024-12-19T13:30:39.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991284,1734615039208,"fUSD",-1000.0,0.000214,2,"2024-12-19T13:30:39.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991285,1734615039217,"fUSD",-616.67,0.0002141,2,"2024-12-19T13:30:39.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991286,1734615039226,"fUSD",-2000.0,0.00021422,2,"2024-12-19T13:30:39.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991287,1734615039236,"fUSD",-200.0,0.00021422,2,"2024-12-19T13:30:39.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991288,1734615039245,"fUSD",-151.0,0.00021422,2,"2024-12-19T13:30:39.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991289,1734615039254,"fUSD",-151.0,0.00021422,2,"2024-12-19T13:30:39.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991290,1734615039263,"fUSD",-275.7767949,0.00021442,2,"2024-12-19T13:30:39.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991291,1734615039272,"fUSD",-1000.0,0.00021521,2,"2024-12-19T13:30:39.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991292,1734615039281,"fUSD",-616.67,0.00021547,2,"2024-12-19T13:30:39.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991293,1734615039291,"fUSD",-509.24,0.00021556,2,"2024-12-19T13:30:39.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991294,1734615039299,"fUSD",-239.71903188,0.00021567,2,"2024-12-19T13:30:39.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991295,1734615039308,"fUSD",-200.28,0.00021568,2,"2024-12-19T13:30:39.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991296,1734615039317,"fUSD",-1099.46,0.00021592,2,"2024-12-19T13:30:39.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991297,1734615039327,"fUSD",-2000.0,0.00021636,2,"2024-12-19T13:30:39.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991298,1734615039336,"fUSD",-200.0,0.00021636,2,"2024-12-19T13:30:39.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991299,1734615039346,"fUSD",-150.82,0.00021669,2,"2024-12-19T13:30:39.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991300,1734615039355,"fUSD",-616.67,0.00021684,2,"2024-12-19T13:30:39.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991301,1734615039364,"fUSD",-168.97,0.00021698,2,"2024-12-19T13:30:39.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991302,1734615039377,"fUSD",-500.0,0.00021704,2,"2024-12-19T13:30:39.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991303,1734615039387,"fUSD",-500.0,0.00021705,2,"2024-12-19T13:30:39.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991304,1734615039398,"fUSD",-500.0,0.00021705,2,"2024-12-19T13:30:39.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991305,1734615039408,"fUSD",-494.11,0.0002179,2,"2024-12-19T13:30:39.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991306,1734615039418,"fUSD",-509.57,0.0002179,2,"2024-12-19T13:30:39.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991307,1734615039427,"fUSD",-498.1,0.0002179,2,"2024-12-19T13:30:39.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991308,1734615039436,"fUSD",-491.65,0.0002179,2,"2024-12-19T13:30:39.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991309,1734615039447,"fUSD",-616.67,0.00021821,2,"2024-12-19T13:30:39.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991310,1734615039457,"fUSD",-200.0,0.00021823,2,"2024-12-19T13:30:39.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991311,1734615039468,"fUSD",-509.92,0.00021832,2,"2024-12-19T13:30:39.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991312,1734615039480,"fUSD",-2329.65727,0.0002184,2,"2024-12-19T13:30:39.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991313,1734615039489,"fUSD",-2000.0,0.00021853,2,"2024-12-19T13:30:39.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991314,1734615039498,"fUSD",-200.0,0.00021853,2,"2024-12-19T13:30:39.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991315,1734615039507,"fUSD",-151.0,0.00021866,2,"2024-12-19T13:30:39.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991316,1734615039516,"fUSD",-151.0,0.00021866,2,"2024-12-19T13:30:39.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991317,1734615039526,"fUSD",-245271.46971021,0.0002188,2,"2024-12-19T13:30:39.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991318,1734615039535,"fUSD",-151.0,0.0002188,2,"2024-12-19T13:30:39.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991319,1734615039544,"fUSD",-151.0,0.0002188,2,"2024-12-19T13:30:39.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991320,1734615039553,"fUSD",-500.51,0.000219,2,"2024-12-19T13:30:39.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991321,1734615039563,"fUSD",-2600.0,0.000219,7,"2024-12-19T13:30:39.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991322,1734615039572,"fUSD",-491.15,0.000219,2,"2024-12-19T13:30:39.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991323,1734615039581,"fUSD",-10478.36095866,0.000219,2,"2024-12-19T13:30:39.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991324,1734615039590,"fUSD",-211.3999581,0.000219,2,"2024-12-19T13:30:39.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991325,1734615039600,"fUSD",-2087.16449148,0.000219,2,"2024-12-19T13:30:39.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991326,1734615039608,"fUSD",-436.94772325,0.000219,2,"2024-12-19T13:30:39.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991327,1734615039618,"fUSD",-150.7,0.00021907,2,"2024-12-19T13:30:39.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991328,1734615039627,"fUSD",-837.293361,0.00021917,4,"2024-12-19T13:30:39.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991329,1734615039636,"fUSD",-365.360532,0.00021917,4,"2024-12-19T13:30:39.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991330,1734615039646,"fUSD",-153.21002,0.00021917,4,"2024-12-19T13:30:39.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991331,1734615039654,"fUSD",-1298.302182,0.00021917,4,"2024-12-19T13:30:39.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991332,1734615039664,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991333,1734615039673,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991334,1734615039682,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991335,1734615039691,"fUSD",-220.97483179,0.00021917,4,"2024-12-19T13:30:39.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991336,1734615039700,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991337,1734615039709,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991338,1734615039719,"fUSD",-229.33812403,0.00021917,4,"2024-12-19T13:30:39.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991339,1734615039728,"fUSD",-529.26579661,0.00021917,4,"2024-12-19T13:30:39.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991340,1734615039737,"fUSD",-720.573861,0.00021917,4,"2024-12-19T13:30:39.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991341,1734615039746,"fUSD",-503.78448953,0.00021917,4,"2024-12-19T13:30:39.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991342,1734615039755,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991343,1734615039764,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991344,1734615039775,"fUSD",-372.70786829,0.00021917,4,"2024-12-19T13:30:39.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991345,1734615039785,"fUSD",-560.17274748,0.00021917,4,"2024-12-19T13:30:39.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991346,1734615039794,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991347,1734615039803,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991348,1734615039812,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991349,1734615039821,"fUSD",-301.74157219,0.00021917,4,"2024-12-19T13:30:39.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991350,1734615039831,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991351,1734615039840,"fUSD",-503.62850366,0.00021917,4,"2024-12-19T13:30:39.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991352,1734615039849,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991353,1734615039858,"fUSD",-501.06137178,0.00021917,4,"2024-12-19T13:30:39.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991354,1734615039868,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991355,1734615039877,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991356,1734615039886,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991358,1734615039895,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991360,1734615039905,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991362,1734615039914,"fUSD",-501.60598453,0.00021917,4,"2024-12-19T13:30:39.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991363,1734615039924,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991364,1734615039933,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991365,1734615039942,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991366,1734615039952,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991367,1734615039961,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991368,1734615039970,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991369,1734615039980,"fUSD",-500.72934268,0.00021917,4,"2024-12-19T13:30:39.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991370,1734615039989,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991371,1734615039999,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:39.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991372,1734615040008,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.008",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991373,1734615040017,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.017",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991374,1734615040026,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991375,1734615040035,"fUSD",-488.53,0.00021917,4,"2024-12-19T13:30:40.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991376,1734615040045,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991377,1734615040054,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991378,1734615040064,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991379,1734615040073,"fUSD",-585.2348931,0.00021917,4,"2024-12-19T13:30:40.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991380,1734615040082,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991381,1734615040090,"fUSD",-501.81713558,0.00021917,4,"2024-12-19T13:30:40.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991382,1734615040100,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991383,1734615040109,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991384,1734615040118,"fUSD",-500.0,0.00021917,3,"2024-12-19T13:30:40.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991385,1734615040127,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991386,1734615040136,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991387,1734615040145,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991388,1734615040155,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991389,1734615040163,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991390,1734615040172,"fUSD",-502.03674464,0.00021917,4,"2024-12-19T13:30:40.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991391,1734615040181,"fUSD",-503.17321344,0.00021917,4,"2024-12-19T13:30:40.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991392,1734615040190,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991393,1734615040200,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991394,1734615040209,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991395,1734615040218,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991396,1734615040228,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991397,1734615040237,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.237",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991398,1734615040246,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.246",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991399,1734615040255,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991400,1734615040264,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991401,1734615040273,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991402,1734615040282,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.282",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991403,1734615040291,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991404,1734615040300,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.300",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991405,1734615040309,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991406,1734615040319,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.319",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991407,1734615040328,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991408,1734615040337,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991409,1734615040346,"fUSD",-508.77743018,0.00021917,4,"2024-12-19T13:30:40.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991410,1734615040355,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991411,1734615040366,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.366",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991412,1734615040376,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991413,1734615040387,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991414,1734615040400,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991415,1734615040409,"fUSD",-622.91177009,0.00021917,4,"2024-12-19T13:30:40.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991416,1734615040418,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991417,1734615040427,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991418,1734615040437,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991419,1734615040446,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991420,1734615040456,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991421,1734615040465,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991422,1734615040476,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991423,1734615040486,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991424,1734615040496,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991425,1734615040505,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991426,1734615040514,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991427,1734615040523,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991428,1734615040532,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991429,1734615040542,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991430,1734615040551,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991431,1734615040560,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991432,1734615040569,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991433,1734615040713,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991434,1734615040723,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991435,1734615040732,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991436,1734615040742,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991437,1734615040751,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991438,1734615040760,"fUSD",-506.37252585,0.00021917,4,"2024-12-19T13:30:40.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991439,1734615040769,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991440,1734615040778,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991441,1734615040787,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991442,1734615040796,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991443,1734615040806,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991444,1734615040815,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991445,1734615040824,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991446,1734615040833,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991447,1734615040842,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991448,1734615040851,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991449,1734615040861,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991450,1734615040869,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991451,1734615040878,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991452,1734615040888,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991453,1734615040897,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991454,1734615040906,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991455,1734615040915,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991456,1734615040924,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991457,1734615040933,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991458,1734615040942,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991459,1734615040951,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991460,1734615040960,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.960",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991461,1734615040969,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.969",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991462,1734615040978,"fUSD",-507.80232618,0.00021917,4,"2024-12-19T13:30:40.978",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991463,1734615040987,"fUSD",-502.53116447,0.00021917,4,"2024-12-19T13:30:40.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991464,1734615040998,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:40.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991465,1734615041007,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991466,1734615041016,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991467,1734615041025,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991468,1734615041036,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991469,1734615041045,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991470,1734615041055,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991471,1734615041064,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991472,1734615041073,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991473,1734615041083,"fUSD",-644.75742909,0.00021917,4,"2024-12-19T13:30:41.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991474,1734615041092,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991475,1734615041102,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991476,1734615041111,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991477,1734615041120,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991478,1734615041129,"fUSD",-508.16173544,0.00021917,4,"2024-12-19T13:30:41.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991479,1734615041138,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991480,1734615041148,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991481,1734615041156,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991482,1734615041166,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991483,1734615041175,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991484,1734615041184,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991485,1734615041193,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991486,1734615041202,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991487,1734615041212,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991488,1734615041221,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991489,1734615041230,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991490,1734615041239,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991491,1734615041248,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991492,1734615041257,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991493,1734615041267,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991494,1734615041277,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991495,1734615041287,"fUSD",-506.01746379,0.00021917,4,"2024-12-19T13:30:41.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991496,1734615041296,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991497,1734615041305,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991498,1734615041314,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991499,1734615041323,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991500,1734615041332,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991501,1734615041341,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991502,1734615041350,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991503,1734615041360,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.360",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991504,1734615041369,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991505,1734615041378,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991506,1734615041387,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991507,1734615041398,"fUSD",-505.81704501,0.00021917,4,"2024-12-19T13:30:41.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991508,1734615041409,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991509,1734615041418,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991510,1734615041427,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991511,1734615041436,"fUSD",-507.33297645,0.00021917,4,"2024-12-19T13:30:41.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991512,1734615041446,"fUSD",-507.3522636,0.00021917,4,"2024-12-19T13:30:41.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991513,1734615041455,"fUSD",-501.2694544,0.00021917,4,"2024-12-19T13:30:41.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991514,1734615041465,"fUSD",-537.26370517,0.00021917,4,"2024-12-19T13:30:41.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991515,1734615041478,"fUSD",-501.72556669,0.00021917,4,"2024-12-19T13:30:41.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991516,1734615041487,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991517,1734615041496,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991518,1734615041506,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991519,1734615041515,"fUSD",-150.498901,0.00021917,4,"2024-12-19T13:30:41.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991520,1734615041524,"fUSD",-501.38972996,0.00021917,4,"2024-12-19T13:30:41.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991521,1734615041533,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991522,1734615041542,"fUSD",-156.990062,0.00021917,4,"2024-12-19T13:30:41.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991523,1734615041551,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991524,1734615041560,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991525,1734615041569,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991526,1734615041579,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991527,1734615041588,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991528,1734615041597,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991529,1734615041606,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991530,1734615041616,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991531,1734615041625,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991532,1734615041634,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991533,1734615041642,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991534,1734615041651,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991535,1734615041660,"fUSD",-557.7003559,0.00021917,4,"2024-12-19T13:30:41.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991536,1734615041669,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991537,1734615041678,"fUSD",-501.5720396,0.00021917,4,"2024-12-19T13:30:41.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991538,1734615041687,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991539,1734615041696,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991540,1734615041705,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991541,1734615041715,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991542,1734615041724,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991543,1734615041733,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.733",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991544,1734615041742,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991545,1734615041751,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991546,1734615041760,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991547,1734615041769,"fUSD",-501.32816678,0.00021917,4,"2024-12-19T13:30:41.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991548,1734615041778,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991549,1734615041787,"fUSD",-646.16,0.00021917,4,"2024-12-19T13:30:41.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991550,1734615041796,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991551,1734615041805,"fUSD",-501.02101146,0.00021917,4,"2024-12-19T13:30:41.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991552,1734615041813,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991553,1734615041823,"fUSD",-417.07675332,0.00021917,4,"2024-12-19T13:30:41.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991554,1734615041832,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991555,1734615041841,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991556,1734615041850,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991557,1734615041859,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991558,1734615041868,"fUSD",-505.97,0.00021917,4,"2024-12-19T13:30:41.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991559,1734615041877,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991560,1734615041886,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991561,1734615041895,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991562,1734615041904,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991563,1734615041913,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991564,1734615041922,"fUSD",-1078.18,0.00021917,4,"2024-12-19T13:30:41.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991565,1734615041931,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991566,1734615041940,"fUSD",-500.8438522,0.00021917,4,"2024-12-19T13:30:41.940",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991567,1734615041949,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991568,1734615041958,"fUSD",-501.80812532,0.00021917,4,"2024-12-19T13:30:41.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991569,1734615041967,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991570,1734615041977,"fUSD",-501.8586079,0.00021917,4,"2024-12-19T13:30:41.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991571,1734615041986,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991572,1734615041995,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:41.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991573,1734615042004,"fUSD",-537.88,0.00021917,4,"2024-12-19T13:30:42.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991574,1734615042013,"fUSD",-813.86,0.00021917,4,"2024-12-19T13:30:42.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991575,1734615042022,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991576,1734615042031,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991577,1734615042040,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991578,1734615042049,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991579,1734615042058,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991580,1734615042067,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991581,1734615042077,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991582,1734615042086,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991583,1734615042096,"fUSD",-383.22693223,0.00021917,4,"2024-12-19T13:30:42.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991584,1734615042105,"fUSD",-638.32,0.00021917,4,"2024-12-19T13:30:42.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991585,1734615042114,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991586,1734615042123,"fUSD",-501.42694024,0.00021917,4,"2024-12-19T13:30:42.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991587,1734615042132,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991588,1734615042141,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991589,1734615042151,"fUSD",-454.10898583,0.00021917,4,"2024-12-19T13:30:42.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991590,1734615042160,"fUSD",-502.24716717,0.00021917,4,"2024-12-19T13:30:42.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991591,1734615042169,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991592,1734615042178,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991593,1734615042187,"fUSD",-506.16969463,0.00021917,4,"2024-12-19T13:30:42.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991594,1734615042197,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991595,1734615042207,"fUSD",-502.70809357,0.00021917,4,"2024-12-19T13:30:42.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991596,1734615042216,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.216",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991597,1734615042225,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991598,1734615042234,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991599,1734615042243,"fUSD",-500.0,0.00021917,2,"2024-12-19T13:30:42.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991600,1734615042252,"fUSD",-501.33958015,0.00021917,4,"2024-12-19T13:30:42.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991601,1734615042261,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991602,1734615042270,"fUSD",-217.57328914,0.00021917,4,"2024-12-19T13:30:42.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991603,1734615042279,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991604,1734615042289,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991605,1734615042298,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991606,1734615042306,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991607,1734615042315,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991608,1734615042325,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991609,1734615042334,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991610,1734615042343,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991611,1734615042353,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991612,1734615042362,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991613,1734615042371,"fUSD",-236.41785252,0.00021917,4,"2024-12-19T13:30:42.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991614,1734615042380,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991615,1734615042389,"fUSD",-198.46295121,0.00021917,4,"2024-12-19T13:30:42.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991616,1734615042400,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991617,1734615042411,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991618,1734615042420,"fUSD",-501.4359304,0.00021917,4,"2024-12-19T13:30:42.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991619,1734615042429,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991620,1734615042440,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991621,1734615042450,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991622,1734615042459,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991623,1734615042469,"fUSD",-500.68821017,0.00021917,4,"2024-12-19T13:30:42.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991624,1734615042479,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991625,1734615042489,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991626,1734615042499,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991627,1734615042508,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991628,1734615042518,"fUSD",-500.0,0.00021917,2,"2024-12-19T13:30:42.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991629,1734615042527,"fUSD",-501.02251083,0.00021917,4,"2024-12-19T13:30:42.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991630,1734615042537,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991631,1734615042546,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991632,1734615042557,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991633,1734615042566,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991634,1734615042576,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991635,1734615042585,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991636,1734615042594,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991637,1734615042604,"fUSD",-504.26511548,0.00021917,4,"2024-12-19T13:30:42.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991638,1734615042612,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991639,1734615042622,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991640,1734615042632,"fUSD",-504.21696698,0.00021917,4,"2024-12-19T13:30:42.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991641,1734615042641,"fUSD",-501.59610089,0.00021917,4,"2024-12-19T13:30:42.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991642,1734615042650,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991643,1734615042659,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991644,1734615042669,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991645,1734615042677,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991646,1734615042687,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991647,1734615042696,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991648,1734615042705,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991649,1734615042715,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991650,1734615042724,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991651,1734615042734,"fUSD",-496.14,0.00021917,4,"2024-12-19T13:30:42.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991652,1734615042743,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991653,1734615042752,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991654,1734615042761,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991655,1734615042770,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991656,1734615042779,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991657,1734615042788,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.788",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991658,1734615042797,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991659,1734615042806,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991660,1734615042815,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991661,1734615042824,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991662,1734615042833,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991663,1734615042843,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991664,1734615042852,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991665,1734615042861,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991666,1734615042870,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991667,1734615042879,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991668,1734615042888,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991669,1734615042897,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991670,1734615042907,"fUSD",-506.01602646,0.00021917,4,"2024-12-19T13:30:42.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991671,1734615042916,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991672,1734615042925,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991674,1734615042935,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991675,1734615042944,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991676,1734615042954,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991677,1734615042963,"fUSD",-635.1,0.00021917,4,"2024-12-19T13:30:42.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991678,1734615042972,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991679,1734615042981,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991680,1734615042991,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:42.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991681,1734615043000,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991682,1734615043009,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991683,1734615043018,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991684,1734615043028,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991685,1734615043037,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991686,1734615043046,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991687,1734615043055,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991690,1734615043065,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991691,1734615043074,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991693,1734615043083,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991694,1734615043092,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991695,1734615043102,"fUSD",-489.55357748,0.00021917,4,"2024-12-19T13:30:43.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991696,1734615043111,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991697,1734615043120,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991698,1734615043129,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991699,1734615043138,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991700,1734615043148,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991701,1734615043157,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991702,1734615043166,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991703,1734615043175,"fUSD",-501.99086949,0.00021917,4,"2024-12-19T13:30:43.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991704,1734615043184,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991705,1734615043194,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991706,1734615043205,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991707,1734615043214,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991708,1734615043223,"fUSD",-597.44,0.00021917,4,"2024-12-19T13:30:43.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991709,1734615043232,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991710,1734615043242,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991711,1734615043369,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991712,1734615043380,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991713,1734615043389,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991714,1734615043402,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991715,1734615043411,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991716,1734615043420,"fUSD",-502.44601003,0.00021917,4,"2024-12-19T13:30:43.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991717,1734615043429,"fUSD",-514.13115139,0.00021917,4,"2024-12-19T13:30:43.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991718,1734615043440,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991719,1734615043449,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991720,1734615043459,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991721,1734615043469,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991722,1734615043479,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991724,1734615043489,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991726,1734615043499,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991728,1734615043507,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991730,1734615043516,"fUSD",-546.68,0.00021917,4,"2024-12-19T13:30:43.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991731,1734615043525,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991732,1734615043534,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991733,1734615043543,"fUSD",-500.0,0.00021917,2,"2024-12-19T13:30:43.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991734,1734615043553,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991735,1734615043562,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991736,1734615043571,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991737,1734615043580,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991738,1734615043589,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991739,1734615043599,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991740,1734615043608,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991741,1734615043617,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991742,1734615043626,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991743,1734615043635,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991744,1734615043644,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991745,1734615043653,"fUSD",-500.6344944,0.00021917,4,"2024-12-19T13:30:43.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991746,1734615043662,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991747,1734615043671,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991748,1734615043680,"fUSD",-1141.3,0.00021917,4,"2024-12-19T13:30:43.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991749,1734615043689,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991750,1734615043699,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991751,1734615043709,"fUSD",-503.42782034,0.00021917,4,"2024-12-19T13:30:43.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991752,1734615043718,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991753,1734615043727,"fUSD",-504.28664921,0.00021917,4,"2024-12-19T13:30:43.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991754,1734615043736,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991755,1734615043745,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991756,1734615043754,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991757,1734615043764,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991758,1734615043773,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991759,1734615043782,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991760,1734615043791,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991761,1734615043801,"fUSD",-507.859858,0.00021917,4,"2024-12-19T13:30:43.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991762,1734615043810,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991763,1734615043819,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991764,1734615043828,"fUSD",-503.25229623,0.00021917,4,"2024-12-19T13:30:43.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991765,1734615043837,"fUSD",-349.33989257,0.00021917,4,"2024-12-19T13:30:43.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991766,1734615043846,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991767,1734615043855,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.855",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991768,1734615043864,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991769,1734615043874,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991770,1734615043883,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991771,1734615043892,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991772,1734615043901,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991773,1734615043910,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991774,1734615043920,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991775,1734615043929,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991776,1734615043938,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991777,1734615043948,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991778,1734615043957,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991779,1734615043966,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991780,1734615043976,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991781,1734615043985,"fUSD",-502.78427946,0.00021917,4,"2024-12-19T13:30:43.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991782,1734615043994,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:43.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991783,1734615044004,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991784,1734615044013,"fUSD",-503.40333162,0.00021917,4,"2024-12-19T13:30:44.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991785,1734615044022,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991786,1734615044031,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991787,1734615044040,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991788,1734615044050,"fUSD",-307.36448702,0.00021917,4,"2024-12-19T13:30:44.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991789,1734615044059,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991790,1734615044069,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991791,1734615044078,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991792,1734615044087,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991793,1734615044096,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991794,1734615044105,"fUSD",-506.98,0.00021917,4,"2024-12-19T13:30:44.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991795,1734615044114,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991796,1734615044123,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991797,1734615044132,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991798,1734615044141,"fUSD",-500.0,0.00021917,2,"2024-12-19T13:30:44.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991799,1734615044150,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991800,1734615044159,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991801,1734615044169,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991802,1734615044177,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991803,1734615044186,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991804,1734615044195,"fUSD",-497.81650593,0.00021917,4,"2024-12-19T13:30:44.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991805,1734615044204,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991806,1734615044213,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991807,1734615044223,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991808,1734615044231,"fUSD",-502.20488826,0.00021917,4,"2024-12-19T13:30:44.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991809,1734615044240,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991810,1734615044249,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991811,1734615044258,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991812,1734615044267,"fUSD",-503.16723986,0.00021917,4,"2024-12-19T13:30:44.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991813,1734615044276,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991814,1734615044285,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991815,1734615044294,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.294",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991816,1734615044303,"fUSD",-764.61,0.00021917,4,"2024-12-19T13:30:44.303",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991817,1734615044312,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.312",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991818,1734615044321,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991819,1734615044330,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.330",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991820,1734615044339,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.339",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991821,1734615044348,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991822,1734615044358,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991823,1734615044367,"fUSD",-502.10213815,0.00021917,4,"2024-12-19T13:30:44.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991824,1734615044376,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991825,1734615044385,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991826,1734615044395,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991827,1734615044407,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991828,1734615044416,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991829,1734615044425,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991830,1734615044435,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991831,1734615044446,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991832,1734615044455,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991833,1734615044464,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.464",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991834,1734615044474,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991835,1734615044691,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991836,1734615044701,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991837,1734615044710,"fUSD",-501.68333544,0.00021917,4,"2024-12-19T13:30:44.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991838,1734615044719,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991839,1734615044728,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991840,1734615044737,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991841,1734615044746,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991842,1734615044755,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991843,1734615044764,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991844,1734615044773,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991845,1734615044782,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991846,1734615044791,"fUSD",-501.85639296,0.00021917,4,"2024-12-19T13:30:44.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991847,1734615044800,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991848,1734615044809,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991849,1734615044819,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991850,1734615044828,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991851,1734615044837,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991852,1734615044846,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991853,1734615044854,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991854,1734615044863,"fUSD",-687.29,0.00021917,4,"2024-12-19T13:30:44.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991855,1734615044872,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991856,1734615044881,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991857,1734615044890,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.890",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991858,1734615044899,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.899",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991859,1734615044908,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991860,1734615044918,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991861,1734615044927,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991862,1734615044937,"fUSD",-502.02254192,0.00021917,4,"2024-12-19T13:30:44.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991863,1734615044946,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991864,1734615044955,"fUSD",-526.22,0.00021917,4,"2024-12-19T13:30:44.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991865,1734615044964,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991866,1734615044973,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991867,1734615044982,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991868,1734615044990,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991869,1734615044999,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:44.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991870,1734615045008,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.008",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991871,1734615045018,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991872,1734615045027,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.027",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991873,1734615045036,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991874,1734615045045,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991875,1734615045055,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991876,1734615045063,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991877,1734615045073,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991878,1734615045082,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991879,1734615045091,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991880,1734615045100,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991881,1734615045110,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991882,1734615045119,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991883,1734615045128,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991884,1734615045136,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991885,1734615045146,"fUSD",-504.98068308,0.00021917,4,"2024-12-19T13:30:45.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991886,1734615045155,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991887,1734615045163,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991888,1734615045173,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991889,1734615045182,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991890,1734615045191,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991891,1734615045200,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991892,1734615045209,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991893,1734615045218,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991894,1734615045227,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.227",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991895,1734615045236,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991896,1734615045245,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991897,1734615045254,"fUSD",-501.10396796,0.00021917,4,"2024-12-19T13:30:45.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991898,1734615045263,"fUSD",-501.45375759,0.00021917,4,"2024-12-19T13:30:45.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991899,1734615045272,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991900,1734615045281,"fUSD",-501.12187907,0.00021917,4,"2024-12-19T13:30:45.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991901,1734615045290,"fUSD",-500.0,0.00021917,2,"2024-12-19T13:30:45.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991902,1734615045299,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991903,1734615045308,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991904,1734615045317,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991905,1734615045326,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991906,1734615045335,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991907,1734615045344,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991908,1734615045353,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991909,1734615045362,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991910,1734615045371,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991911,1734615045380,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991912,1734615045390,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991913,1734615045402,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991914,1734615045412,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.412",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991915,1734615045421,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.421",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991916,1734615045430,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991917,1734615045440,"fUSD",-502.21640381,0.00021917,4,"2024-12-19T13:30:45.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991918,1734615045449,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991919,1734615045458,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991920,1734615045467,"fUSD",-538.37,0.00021917,4,"2024-12-19T13:30:45.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991921,1734615045478,"fUSD",-580.9,0.00021917,4,"2024-12-19T13:30:45.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991922,1734615045487,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991923,1734615045496,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991924,1734615045505,"fUSD",-546.63818721,0.00021917,4,"2024-12-19T13:30:45.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991925,1734615045515,"fUSD",-621.26,0.00021917,4,"2024-12-19T13:30:45.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991926,1734615045523,"fUSD",-559.89422451,0.00021917,4,"2024-12-19T13:30:45.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991927,1734615045532,"fUSD",-502.73226455,0.00021917,4,"2024-12-19T13:30:45.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991928,1734615045541,"fUSD",-2241.66,0.00021917,4,"2024-12-19T13:30:45.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991929,1734615045551,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991930,1734615045560,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991931,1734615045569,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991932,1734615045579,"fUSD",-502.74599641,0.00021917,4,"2024-12-19T13:30:45.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991933,1734615045588,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991934,1734615045597,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991935,1734615045607,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991936,1734615045615,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991937,1734615045624,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991938,1734615045633,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991939,1734615045643,"fUSD",-1118.09,0.00021917,4,"2024-12-19T13:30:45.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991940,1734615045652,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991941,1734615045661,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991942,1734615045670,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991943,1734615045680,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991944,1734615045689,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991945,1734615045698,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991946,1734615045708,"fUSD",-503.05150734,0.00021917,4,"2024-12-19T13:30:45.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991947,1734615045718,"fUSD",-506.47,0.00021917,4,"2024-12-19T13:30:45.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991948,1734615045727,"fUSD",-191.92273031,0.00021917,4,"2024-12-19T13:30:45.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991949,1734615045737,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991950,1734615045746,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991951,1734615045754,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991952,1734615045764,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991953,1734615045773,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991954,1734615045782,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991956,1734615045791,"fUSD",-631.58,0.00021917,4,"2024-12-19T13:30:45.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991958,1734615045800,"fUSD",-1198.76,0.00021917,4,"2024-12-19T13:30:45.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991960,1734615045809,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991962,1734615045818,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991964,1734615045828,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991966,1734615045837,"fUSD",-874.4,0.00021917,4,"2024-12-19T13:30:45.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991968,1734615045845,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991969,1734615045854,"fUSD",-501.1020065,0.00021917,4,"2024-12-19T13:30:45.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991970,1734615045863,"fUSD",-3217.38,0.00021917,4,"2024-12-19T13:30:45.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991971,1734615045872,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991972,1734615045881,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991973,1734615045890,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.890",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991974,1734615045899,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:45.899",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991975,1734615046026,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991976,1734615046035,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991977,1734615046044,"fUSD",-534.1,0.00021917,4,"2024-12-19T13:30:46.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991978,1734615046053,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991979,1734615046062,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991980,1734615046071,"fUSD",-534.83,0.00021917,4,"2024-12-19T13:30:46.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991981,1734615046080,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991982,1734615046090,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991983,1734615046099,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991984,1734615046108,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991985,1734615046117,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991986,1734615046126,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991987,1734615046135,"fUSD",-500.0,0.00021917,7,"2024-12-19T13:30:46.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991988,1734615046144,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991989,1734615046153,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991990,1734615046162,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991991,1734615046172,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991992,1734615046181,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991993,1734615046190,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991994,1734615046199,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991995,1734615046208,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991996,1734615046217,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991997,1734615046226,"fUSD",-603.72,0.00021917,4,"2024-12-19T13:30:46.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991998,1734615046235,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.235",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345991999,1734615046244,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992000,1734615046254,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992001,1734615046263,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992002,1734615046272,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.272",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992003,1734615046281,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992004,1734615046291,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992005,1734615046299,"fUSD",-619.22030557,0.00021917,4,"2024-12-19T13:30:46.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992006,1734615046308,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992007,1734615046317,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992008,1734615046327,"fUSD",-855.86,0.00021917,4,"2024-12-19T13:30:46.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992009,1734615046336,"fUSD",-638.71,0.00021917,4,"2024-12-19T13:30:46.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992010,1734615046345,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992011,1734615046354,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992012,1734615046363,"fUSD",-206.28216468,0.00021917,4,"2024-12-19T13:30:46.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992013,1734615046373,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992014,1734615046382,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992015,1734615046391,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992016,1734615046403,"fUSD",-500.90270032,0.00021917,4,"2024-12-19T13:30:46.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992017,1734615046413,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992018,1734615046422,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992019,1734615046432,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.432",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992021,1734615046443,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.443",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992023,1734615046452,"fUSD",-548.14,0.00021917,4,"2024-12-19T13:30:46.452",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992025,1734615046462,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.462",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992027,1734615046471,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992029,1734615046484,"fUSD",-1081.64,0.00021917,4,"2024-12-19T13:30:46.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992031,1734615046493,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992033,1734615046502,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992035,1734615046511,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992036,1734615046521,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992039,1734615046530,"fUSD",-620.94815812,0.00021917,4,"2024-12-19T13:30:46.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992040,1734615046539,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992042,1734615046548,"fUSD",-516.46,0.00021917,4,"2024-12-19T13:30:46.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992044,1734615046557,"fUSD",-686.81,0.00021917,4,"2024-12-19T13:30:46.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992046,1734615046567,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992048,1734615046577,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992050,1734615046586,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992053,1734615046596,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992054,1734615046605,"fUSD",-605.18,0.00021917,4,"2024-12-19T13:30:46.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992056,1734615046614,"fUSD",-1537.97,0.00021917,4,"2024-12-19T13:30:46.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992059,1734615046626,"fUSD",-1000.0,0.00021917,4,"2024-12-19T13:30:46.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992061,1734615046635,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992063,1734615046645,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992065,1734615046654,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992067,1734615046663,"fUSD",-646.37,0.00021917,4,"2024-12-19T13:30:46.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992069,1734615046673,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992071,1734615046683,"fUSD",-1464.59,0.00021917,4,"2024-12-19T13:30:46.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992073,1734615046692,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992075,1734615046702,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992076,1734615046711,"fUSD",-502.801717,0.00021917,4,"2024-12-19T13:30:46.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992079,1734615046721,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.721",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992081,1734615046730,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992082,1734615046739,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992084,1734615046749,"fUSD",-925.21,0.00021917,4,"2024-12-19T13:30:46.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992087,1734615046758,"fUSD",-504.27400246,0.00021917,4,"2024-12-19T13:30:46.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992089,1734615046767,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992090,1734615046776,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992092,1734615046786,"fUSD",-1791.02,0.00021917,4,"2024-12-19T13:30:46.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992095,1734615046795,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992097,1734615046805,"fUSD",-156.58239616,0.00021917,4,"2024-12-19T13:30:46.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992099,1734615046814,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992100,1734615046823,"fUSD",-1052.83,0.00021917,4,"2024-12-19T13:30:46.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992102,1734615046833,"fUSD",-501.27,0.00021917,4,"2024-12-19T13:30:46.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992103,1734615046842,"fUSD",-1557.59,0.00021917,4,"2024-12-19T13:30:46.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992104,1734615046851,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992105,1734615046861,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992106,1734615046871,"fUSD",-508.41922534,0.00021917,4,"2024-12-19T13:30:46.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992107,1734615046882,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992108,1734615046891,"fUSD",-1000.0,0.00021917,2,"2024-12-19T13:30:46.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992109,1734615046900,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992110,1734615046910,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992111,1734615046919,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992112,1734615046929,"fUSD",-505.70536226,0.00021917,4,"2024-12-19T13:30:46.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992113,1734615046938,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992114,1734615046947,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992115,1734615046958,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992116,1734615046968,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992117,1734615046977,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992118,1734615046987,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992119,1734615046996,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:46.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992120,1734615047006,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992121,1734615047015,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992122,1734615047025,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992123,1734615047034,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992124,1734615047044,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992125,1734615047053,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992126,1734615047063,"fUSD",-151.0,0.00021917,2,"2024-12-19T13:30:47.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992127,1734615047073,"fUSD",-151.0,0.00021917,2,"2024-12-19T13:30:47.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992128,1734615047082,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992129,1734615047091,"fUSD",-151.0,0.00021917,2,"2024-12-19T13:30:47.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992130,1734615047101,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992131,1734615047110,"fUSD",-305.10686971,0.00021917,4,"2024-12-19T13:30:47.110",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992132,1734615047120,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992133,1734615047129,"fUSD",-575.95,0.00021917,4,"2024-12-19T13:30:47.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992134,1734615047139,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992135,1734615047148,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992136,1734615047158,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992137,1734615047168,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992138,1734615047177,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992139,1734615047186,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992140,1734615047195,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992141,1734615047205,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992142,1734615047215,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992143,1734615047224,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992144,1734615047233,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.233",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992145,1734615047242,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992146,1734615047252,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992147,1734615047262,"fUSD",-3253.1,0.00021917,4,"2024-12-19T13:30:47.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992148,1734615047271,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.271",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992149,1734615047281,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992150,1734615047290,"fUSD",-651.6,0.00021917,4,"2024-12-19T13:30:47.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992151,1734615047299,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992152,1734615047309,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992153,1734615047318,"fUSD",-516.29,0.00021917,4,"2024-12-19T13:30:47.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992154,1734615047327,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992155,1734615047336,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992156,1734615047346,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992157,1734615047355,"fUSD",-1091.25,0.00021917,4,"2024-12-19T13:30:47.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992158,1734615047364,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992159,1734615047374,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992160,1734615047383,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992161,1734615047393,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992162,1734615047407,"fUSD",-491.90979374,0.00021917,4,"2024-12-19T13:30:47.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992163,1734615047416,"fUSD",-151.0,0.00021917,2,"2024-12-19T13:30:47.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992164,1734615047426,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992165,1734615047435,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992166,1734615047446,"fUSD",-534.72,0.00021917,4,"2024-12-19T13:30:47.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992167,1734615047455,"fUSD",-1131.52,0.00021917,4,"2024-12-19T13:30:47.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992168,1734615047465,"fUSD",-1112.24,0.00021917,4,"2024-12-19T13:30:47.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992169,1734615047475,"fUSD",-505.82153973,0.00021917,4,"2024-12-19T13:30:47.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992170,1734615047486,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992171,1734615047496,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992172,1734615047506,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992173,1734615047515,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992174,1734615047525,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992175,1734615047534,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992176,1734615047543,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992177,1734615047553,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992178,1734615047563,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992179,1734615047573,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992180,1734615047583,"fUSD",-570.32,0.00021917,4,"2024-12-19T13:30:47.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992181,1734615047592,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992182,1734615047602,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992183,1734615047611,"fUSD",-501.72727212,0.00021917,4,"2024-12-19T13:30:47.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992184,1734615047621,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992185,1734615047630,"fUSD",-729.89,0.00021917,4,"2024-12-19T13:30:47.630",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992186,1734615047639,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992187,1734615047648,"fUSD",-584.07,0.00021917,4,"2024-12-19T13:30:47.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992188,1734615047658,"fUSD",-501.8087486,0.00021917,4,"2024-12-19T13:30:47.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992189,1734615047667,"fUSD",-608.08,0.00021917,4,"2024-12-19T13:30:47.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992190,1734615047677,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992191,1734615047686,"fUSD",-502.74540326,0.00021917,4,"2024-12-19T13:30:47.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992192,1734615047696,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992193,1734615047707,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992194,1734615047716,"fUSD",-1097.38,0.00021917,4,"2024-12-19T13:30:47.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992195,1734615047726,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992196,1734615047735,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992197,1734615047744,"fUSD",-771.74,0.00021917,4,"2024-12-19T13:30:47.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992198,1734615047754,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992199,1734615047764,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992200,1734615047773,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992201,1734615047783,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992202,1734615047792,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992203,1734615047801,"fUSD",-556.56140006,0.00021917,4,"2024-12-19T13:30:47.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992204,1734615047810,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992205,1734615047819,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992206,1734615047829,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992207,1734615047838,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992208,1734615047847,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992209,1734615047856,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992210,1734615047865,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992211,1734615047875,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992212,1734615047884,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992213,1734615047893,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992214,1734615047903,"fUSD",-587.63793315,0.00021917,4,"2024-12-19T13:30:47.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992215,1734615047912,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992216,1734615047922,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992217,1734615047931,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992218,1734615047941,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992219,1734615047950,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992220,1734615047964,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992221,1734615047973,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992222,1734615047982,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992223,1734615047992,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:47.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992224,1734615048001,"fUSD",-1446.27,0.00021917,4,"2024-12-19T13:30:48.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992225,1734615048011,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992226,1734615048021,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992227,1734615048030,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992228,1734615048040,"fUSD",-619.09,0.00021917,4,"2024-12-19T13:30:48.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992229,1734615048049,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992230,1734615048059,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992231,1734615048068,"fUSD",-3392.8,0.00021917,4,"2024-12-19T13:30:48.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992232,1734615048078,"fUSD",-1296.66,0.00021917,4,"2024-12-19T13:30:48.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992233,1734615048087,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992234,1734615048097,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992235,1734615048106,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992236,1734615048115,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992237,1734615048125,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992238,1734615048134,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992239,1734615048144,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992240,1734615048154,"fUSD",-2952.13,0.00021917,4,"2024-12-19T13:30:48.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992241,1734615048163,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992242,1734615048173,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992243,1734615048183,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992244,1734615048192,"fUSD",-528.53489757,0.00021917,4,"2024-12-19T13:30:48.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992245,1734615048205,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992246,1734615048215,"fUSD",-503.08070134,0.00021917,4,"2024-12-19T13:30:48.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992247,1734615048225,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992248,1734615048347,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992249,1734615048358,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992250,1734615048368,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992251,1734615048378,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992252,1734615048389,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992253,1734615048403,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992254,1734615048413,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992255,1734615048423,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992256,1734615048435,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992257,1734615048446,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992258,1734615048458,"fUSD",-502.23608984,0.00021917,4,"2024-12-19T13:30:48.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992259,1734615048467,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992260,1734615048479,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992261,1734615048489,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992262,1734615048498,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992263,1734615048508,"fUSD",-649.62022881,0.00021917,4,"2024-12-19T13:30:48.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992264,1734615048517,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.517",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992265,1734615048527,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992266,1734615048536,"fUSD",-1258.09,0.00021917,4,"2024-12-19T13:30:48.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992267,1734615048546,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992268,1734615048556,"fUSD",-504.68946082,0.00021917,4,"2024-12-19T13:30:48.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992269,1734615048566,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992270,1734615048576,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992271,1734615048586,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992272,1734615048596,"fUSD",-501.05496176,0.00021917,4,"2024-12-19T13:30:48.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992273,1734615048606,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992274,1734615048615,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992275,1734615048625,"fUSD",-626.35,0.00021917,4,"2024-12-19T13:30:48.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992276,1734615048635,"fUSD",-501.24163413,0.00021917,4,"2024-12-19T13:30:48.635",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992277,1734615048646,"fUSD",-565.32,0.00021917,4,"2024-12-19T13:30:48.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992278,1734615048656,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992279,1734615048666,"fUSD",-575.29,0.00021917,4,"2024-12-19T13:30:48.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992280,1734615048675,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992281,1734615048685,"fUSD",-226.57192398,0.00021917,4,"2024-12-19T13:30:48.685",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992282,1734615048696,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992283,1734615048707,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992284,1734615048716,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992285,1734615048726,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992286,1734615048736,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992287,1734615048745,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992288,1734615048755,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992289,1734615048765,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992290,1734615048774,"fUSD",-533.31,0.00021917,4,"2024-12-19T13:30:48.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992291,1734615048784,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992292,1734615048794,"fUSD",-502.08550164,0.00021917,4,"2024-12-19T13:30:48.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992293,1734615048803,"fUSD",-501.36501949,0.00021917,4,"2024-12-19T13:30:48.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992294,1734615048813,"fUSD",-745.33,0.00021917,4,"2024-12-19T13:30:48.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992295,1734615048822,"fUSD",-505.35037325,0.00021917,4,"2024-12-19T13:30:48.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992296,1734615048832,"fUSD",-405.71309182,0.00021917,4,"2024-12-19T13:30:48.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992297,1734615048841,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992298,1734615048851,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:30:48.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992299,1734615048861,"fUSD",-616.67,0.00021958,2,"2024-12-19T13:30:48.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992300,1734615048870,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992301,1734615048879,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992302,1734615048889,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992303,1734615048898,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992304,1734615048907,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992305,1734615048917,"fUSD",-169.68,0.00021999,2,"2024-12-19T13:30:48.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992306,1734615048927,"fUSD",-500.86,0.00022,2,"2024-12-19T13:30:48.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992307,1734615048937,"fUSD",-386663.61723,0.00022,2,"2024-12-19T13:30:48.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992308,1734615048947,"fUSD",-1303.0,0.00022,2,"2024-12-19T13:30:48.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992309,1734615048956,"fUSD",-200.0,0.00022,4,"2024-12-19T13:30:48.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992310,1734615048965,"fUSD",-200.0,0.00022,5,"2024-12-19T13:30:48.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992311,1734615048975,"fUSD",-60416.27,0.00022,4,"2024-12-19T13:30:48.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992312,1734615048985,"fUSD",-200.0,0.00022,2,"2024-12-19T13:30:48.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992313,1734615048994,"fUSD",-733.9968549,0.00022,3,"2024-12-19T13:30:48.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992314,1734615049004,"fUSD",-474.16,0.00022004,2,"2024-12-19T13:30:49.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992315,1734615049013,"fUSD",-186.44,0.00022039,2,"2024-12-19T13:30:49.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992316,1734615049022,"fUSD",-1852.45485961,0.0002205,2,"2024-12-19T13:30:49.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992317,1734615049031,"fUSD",-616.67,0.00022095,2,"2024-12-19T13:30:49.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992318,1734615049041,"fUSD",-158.0,0.000221,6,"2024-12-19T13:30:49.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992319,1734615049051,"fUSD",-150.0,0.00022164,4,"2024-12-19T13:30:49.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992320,1734615049060,"fUSD",-150.0,0.00022164,4,"2024-12-19T13:30:49.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992321,1734615049070,"fUSD",-242.62786903,0.00022164,4,"2024-12-19T13:30:49.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992322,1734615049080,"fUSD",-150.0,0.00022168,2,"2024-12-19T13:30:49.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992323,1734615049090,"fUSD",-150.0,0.00022169,2,"2024-12-19T13:30:49.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992324,1734615049099,"fUSD",-150.0,0.0002217,2,"2024-12-19T13:30:49.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992325,1734615049109,"fUSD",-150.0,0.00022171,2,"2024-12-19T13:30:49.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992326,1734615049118,"fUSD",-500.0,0.00022173,2,"2024-12-19T13:30:49.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992327,1734615049128,"fUSD",-150.0,0.0002218,2,"2024-12-19T13:30:49.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992328,1734615049137,"fUSD",-150.0,0.00022182,2,"2024-12-19T13:30:49.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992329,1734615049147,"fUSD",-150.0,0.00022182,2,"2024-12-19T13:30:49.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992330,1734615049156,"fUSD",-150.0,0.00022183,2,"2024-12-19T13:30:49.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992331,1734615049165,"fUSD",-1500.0,0.00022184,2,"2024-12-19T13:30:49.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992332,1734615049175,"fUSD",-150.0,0.00022185,2,"2024-12-19T13:30:49.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992333,1734615049185,"fUSD",-150.0,0.00022185,2,"2024-12-19T13:30:49.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992334,1734615049194,"fUSD",-150.0,0.00022187,2,"2024-12-19T13:30:49.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992335,1734615049204,"fUSD",-150.0,0.00022189,2,"2024-12-19T13:30:49.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992336,1734615049214,"fUSD",-500.0,0.0002219,2,"2024-12-19T13:30:49.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992337,1734615049223,"fUSD",-518.925,0.0002219,2,"2024-12-19T13:30:49.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992338,1734615049232,"fUSD",-837.293361,0.00022191,4,"2024-12-19T13:30:49.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992339,1734615049242,"fUSD",-365.360532,0.00022191,4,"2024-12-19T13:30:49.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992340,1734615049251,"fUSD",-1298.302182,0.00022191,4,"2024-12-19T13:30:49.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992341,1734615049260,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992342,1734615049269,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992343,1734615049278,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992344,1734615049287,"fUSD",-505.31318142,0.00022191,4,"2024-12-19T13:30:49.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992345,1734615049297,"fUSD",-577.16690267,0.00022191,4,"2024-12-19T13:30:49.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992346,1734615049306,"fUSD",-720.573861,0.00022191,4,"2024-12-19T13:30:49.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992347,1734615049315,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992348,1734615049325,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992349,1734615049335,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992350,1734615049344,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992351,1734615049353,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992352,1734615049363,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992353,1734615049373,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992354,1734615049383,"fUSD",-345.55434016,0.00022191,4,"2024-12-19T13:30:49.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992355,1734615049393,"fUSD",-361.87861239,0.00022191,4,"2024-12-19T13:30:49.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992356,1734615049407,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992357,1734615049417,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992358,1734615049426,"fUSD",-544.25,0.00022191,4,"2024-12-19T13:30:49.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992359,1734615049435,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992360,1734615049446,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992361,1734615049457,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992362,1734615049466,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992363,1734615049477,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992364,1734615049487,"fUSD",-500.58086951,0.00022191,3,"2024-12-19T13:30:49.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992365,1734615049497,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992366,1734615049506,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992367,1734615049516,"fUSD",-251.13397659,0.00022191,4,"2024-12-19T13:30:49.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992368,1734615049525,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992369,1734615049535,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992370,1734615049544,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992371,1734615049554,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992372,1734615049563,"fUSD",-165.51,0.00022191,4,"2024-12-19T13:30:49.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992373,1734615049573,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992374,1734615049583,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992375,1734615049592,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992376,1734615049602,"fUSD",-268.86001369,0.00022191,4,"2024-12-19T13:30:49.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992377,1734615049612,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992378,1734615049621,"fUSD",-639.18,0.00022191,4,"2024-12-19T13:30:49.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992379,1734615049631,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992380,1734615049640,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992381,1734615049650,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992382,1734615049659,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992383,1734615049669,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992384,1734615049679,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.679",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992385,1734615049688,"fUSD",-628.79,0.00022191,4,"2024-12-19T13:30:49.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992386,1734615049697,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992387,1734615049708,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992388,1734615049717,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.717",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992389,1734615049726,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992390,1734615049736,"fUSD",-250.15970353,0.00022191,4,"2024-12-19T13:30:49.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992391,1734615049745,"fUSD",-647.99,0.00022191,4,"2024-12-19T13:30:49.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992392,1734615049755,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992393,1734615049765,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992394,1734615049774,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992395,1734615049783,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992396,1734615049792,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992397,1734615049801,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992398,1734615049811,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992399,1734615049822,"fUSD",-283.70927338,0.00022191,4,"2024-12-19T13:30:49.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992400,1734615049831,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992401,1734615049840,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992402,1734615049849,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992403,1734615049858,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992404,1734615049867,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992405,1734615049877,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992406,1734615049887,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992407,1734615049895,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.895",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992408,1734615049904,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992409,1734615049914,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992410,1734615049928,"fUSD",-515.78683392,0.00022191,4,"2024-12-19T13:30:49.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992411,1734615049940,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.940",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992412,1734615049949,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992413,1734615049961,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992414,1734615049971,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992415,1734615049980,"fUSD",-383.71797817,0.00022191,4,"2024-12-19T13:30:49.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992416,1734615049989,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992417,1734615049998,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:49.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992418,1734615050007,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992419,1734615050016,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992420,1734615050025,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992421,1734615050035,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992422,1734615050044,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992423,1734615050053,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992424,1734615050062,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992425,1734615050071,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992426,1734615050081,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992427,1734615050090,"fUSD",-636.10464707,0.00022191,4,"2024-12-19T13:30:50.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992428,1734615050100,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.100",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992429,1734615050108,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992430,1734615050117,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992431,1734615050126,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992432,1734615050135,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992433,1734615050144,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992434,1734615050153,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992435,1734615050163,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992436,1734615050172,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992437,1734615050181,"fUSD",-456.22,0.00022191,4,"2024-12-19T13:30:50.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992438,1734615050190,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992439,1734615050199,"fUSD",-594.4080566,0.00022191,4,"2024-12-19T13:30:50.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992440,1734615050212,"fUSD",-590.19,0.00022191,4,"2024-12-19T13:30:50.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992441,1734615050222,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992442,1734615050231,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992443,1734615050240,"fUSD",-504.82177562,0.00022191,4,"2024-12-19T13:30:50.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992444,1734615050250,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992445,1734615050260,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992446,1734615050269,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992447,1734615050278,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992448,1734615050288,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992449,1734615050297,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992450,1734615050306,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992451,1734615050316,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992452,1734615050325,"fUSD",-645.8586865,0.00022191,4,"2024-12-19T13:30:50.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992453,1734615050334,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992454,1734615050344,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992455,1734615050353,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992456,1734615050362,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992457,1734615050372,"fUSD",-271.61235669,0.00022191,4,"2024-12-19T13:30:50.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992458,1734615050381,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992459,1734615050391,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992460,1734615050405,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992461,1734615050415,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.415",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992462,1734615050534,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992463,1734615050543,"fUSD",-341.38920963,0.00022191,4,"2024-12-19T13:30:50.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992464,1734615050554,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992465,1734615050563,"fUSD",-505.97,0.00022191,4,"2024-12-19T13:30:50.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992466,1734615050573,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992467,1734615050583,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992468,1734615050593,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992469,1734615050602,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992470,1734615050611,"fUSD",-1078.18,0.00022191,4,"2024-12-19T13:30:50.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992471,1734615050621,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992472,1734615050631,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992473,1734615050641,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992474,1734615050651,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992475,1734615050660,"fUSD",-537.88,0.00022191,4,"2024-12-19T13:30:50.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992476,1734615050670,"fUSD",-813.86,0.00022191,4,"2024-12-19T13:30:50.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992477,1734615050680,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992478,1734615050690,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992479,1734615050700,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992480,1734615050713,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992481,1734615050722,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992482,1734615050732,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992483,1734615050742,"fUSD",-638.32,0.00022191,4,"2024-12-19T13:30:50.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992484,1734615050752,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992485,1734615050762,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992486,1734615050771,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992487,1734615050781,"fUSD",-501.12045692,0.00022191,4,"2024-12-19T13:30:50.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992488,1734615050791,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992489,1734615050801,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992490,1734615050810,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992491,1734615050819,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992492,1734615050829,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992493,1734615050839,"fUSD",-500.0,0.00022191,2,"2024-12-19T13:30:50.839",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992494,1734615050848,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.848",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992495,1734615050858,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992496,1734615050868,"fUSD",-445.77495625,0.00022191,4,"2024-12-19T13:30:50.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992497,1734615050877,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992498,1734615050887,"fUSD",-501.43761272,0.00022191,4,"2024-12-19T13:30:50.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992499,1734615050897,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992500,1734615050907,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992501,1734615050916,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992502,1734615050925,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992503,1734615050935,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992504,1734615050945,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992505,1734615050957,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992506,1734615050966,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992507,1734615050976,"fUSD",-533.27371682,0.00022191,4,"2024-12-19T13:30:50.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992508,1734615050985,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992509,1734615050995,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:50.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992510,1734615051007,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992511,1734615051016,"fUSD",-500.0,0.00022191,2,"2024-12-19T13:30:51.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992512,1734615051026,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992513,1734615051036,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992514,1734615051045,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992515,1734615051055,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992516,1734615051066,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992517,1734615051075,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992518,1734615051085,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992519,1734615051095,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992520,1734615051104,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992521,1734615051113,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992522,1734615051123,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992523,1734615051132,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992524,1734615051142,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992525,1734615051151,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992526,1734615051161,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992527,1734615051170,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992528,1734615051180,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992529,1734615051189,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992530,1734615051202,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992531,1734615051214,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992532,1734615051226,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992533,1734615051236,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992534,1734615051247,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.247",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992535,1734615051257,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992536,1734615051268,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992537,1734615051278,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992538,1734615051288,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992539,1734615051297,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992540,1734615051306,"fUSD",-635.1,0.00022191,4,"2024-12-19T13:30:51.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992541,1734615051315,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992542,1734615051325,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992543,1734615051334,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992544,1734615051344,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992545,1734615051353,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992546,1734615051362,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992547,1734615051371,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992548,1734615051380,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992549,1734615051390,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992550,1734615051403,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992551,1734615051413,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992552,1734615051422,"fUSD",-506.47464504,0.00022191,4,"2024-12-19T13:30:51.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992553,1734615051431,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992554,1734615051442,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.442",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992555,1734615051451,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992556,1734615051462,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.462",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992557,1734615051472,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992558,1734615051481,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992559,1734615051490,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992560,1734615051499,"fUSD",-597.44,0.00022191,4,"2024-12-19T13:30:51.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992561,1734615051508,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992562,1734615051518,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992563,1734615051527,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992564,1734615051536,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992565,1734615051546,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992566,1734615051555,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.555",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992567,1734615051565,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992568,1734615051574,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992569,1734615051584,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992570,1734615051593,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992571,1734615051603,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992572,1734615051613,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992573,1734615051622,"fUSD",-546.68,0.00022191,4,"2024-12-19T13:30:51.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992574,1734615051632,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992575,1734615051642,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992576,1734615051651,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992577,1734615051661,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992578,1734615051671,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992579,1734615051680,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992580,1734615051689,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992581,1734615051699,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992582,1734615051709,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992583,1734615051718,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992584,1734615051727,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.727",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992585,1734615051737,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.737",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992586,1734615051747,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.747",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992587,1734615051756,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992588,1734615051766,"fUSD",-1141.3,0.00022191,4,"2024-12-19T13:30:51.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992589,1734615051775,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992590,1734615051786,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992591,1734615051796,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992592,1734615051806,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992593,1734615051815,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992594,1734615051825,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992595,1734615051834,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992596,1734615051844,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992597,1734615051853,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992598,1734615051863,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992599,1734615051872,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992600,1734615051881,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992601,1734615051891,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992602,1734615051900,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992603,1734615051910,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992604,1734615051919,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992605,1734615051929,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992606,1734615051938,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992607,1734615051948,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992608,1734615051958,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992609,1734615051967,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992610,1734615051977,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992611,1734615051986,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992612,1734615051996,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:51.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992613,1734615052005,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992614,1734615052014,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992615,1734615052023,"fUSD",-399.00708922,0.00022191,4,"2024-12-19T13:30:52.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992616,1734615052033,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992617,1734615052041,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992618,1734615052051,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992619,1734615052060,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992620,1734615052070,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992621,1734615052079,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992622,1734615052088,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992623,1734615052097,"fUSD",-506.98,0.00022191,4,"2024-12-19T13:30:52.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992624,1734615052106,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992625,1734615052115,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992626,1734615052125,"fUSD",-500.0,0.00022191,2,"2024-12-19T13:30:52.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992627,1734615052134,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992628,1734615052144,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992629,1734615052153,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992630,1734615052162,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992631,1734615052171,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992632,1734615052181,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992633,1734615052190,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992634,1734615052199,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992635,1734615052209,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992636,1734615052218,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992637,1734615052228,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992638,1734615052240,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992639,1734615052253,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992640,1734615052266,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992641,1734615052276,"fUSD",-764.61,0.00022191,4,"2024-12-19T13:30:52.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992642,1734615052285,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992643,1734615052295,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992644,1734615052304,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992645,1734615052314,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992646,1734615052323,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992647,1734615052332,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992648,1734615052342,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.342",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992649,1734615052351,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.351",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992650,1734615052360,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.360",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992651,1734615052370,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.370",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992652,1734615052380,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.380",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992653,1734615052389,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992654,1734615052399,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.399",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992655,1734615052410,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.410",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992656,1734615052419,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992657,1734615052428,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992658,1734615052437,"fUSD",-501.15858984,0.00022191,4,"2024-12-19T13:30:52.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992659,1734615052548,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.548",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992660,1734615052558,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992661,1734615052567,"fUSD",-603.1099929,0.00022191,4,"2024-12-19T13:30:52.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992662,1734615052577,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992663,1734615052586,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.586",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992664,1734615052596,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992665,1734615052606,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992666,1734615052616,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992667,1734615052625,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992668,1734615052634,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992669,1734615052644,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992670,1734615052653,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992671,1734615052662,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992672,1734615052672,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992673,1734615052682,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992674,1734615052691,"fUSD",-687.29,0.00022191,4,"2024-12-19T13:30:52.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992675,1734615052701,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992676,1734615052716,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992677,1734615052726,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992678,1734615052736,"fUSD",-506.8517545,0.00022191,4,"2024-12-19T13:30:52.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992679,1734615052746,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992680,1734615052756,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992681,1734615052766,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992682,1734615052776,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992683,1734615052786,"fUSD",-526.22,0.00022191,4,"2024-12-19T13:30:52.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992684,1734615052796,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992685,1734615052806,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992686,1734615052815,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992687,1734615052825,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992688,1734615052835,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992689,1734615052845,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992690,1734615052855,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.855",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992691,1734615052864,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992692,1734615052874,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992693,1734615052884,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992694,1734615052893,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992695,1734615052903,"fUSD",-568.50995631,0.00022191,4,"2024-12-19T13:30:52.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992696,1734615052913,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992697,1734615052923,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992698,1734615052932,"fUSD",-578.65397832,0.00022191,4,"2024-12-19T13:30:52.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992699,1734615052942,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992700,1734615052951,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992701,1734615052966,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992702,1734615052976,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992703,1734615052986,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992704,1734615052996,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:52.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992705,1734615053005,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992706,1734615053016,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992707,1734615053025,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992708,1734615053035,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992709,1734615053045,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992710,1734615053055,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992711,1734615053065,"fUSD",-501.04127202,0.00022191,4,"2024-12-19T13:30:53.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992712,1734615053075,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992713,1734615053085,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992714,1734615053096,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992715,1734615053106,"fUSD",-602.69795858,0.00022191,4,"2024-12-19T13:30:53.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992716,1734615053117,"fUSD",-500.0,0.00022191,2,"2024-12-19T13:30:53.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992717,1734615053128,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992718,1734615053138,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992719,1734615053148,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992720,1734615053158,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992721,1734615053168,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992722,1734615053177,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992723,1734615053187,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992724,1734615053197,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992725,1734615053209,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992726,1734615053220,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992727,1734615053229,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992728,1734615053239,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992729,1734615053249,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992730,1734615053259,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992731,1734615053270,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992732,1734615053281,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.281",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992733,1734615053291,"fUSD",-538.37,0.00022191,4,"2024-12-19T13:30:53.291",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992734,1734615053301,"fUSD",-580.9,0.00022191,4,"2024-12-19T13:30:53.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992735,1734615053311,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992736,1734615053321,"fUSD",-501.3917109,0.00022191,4,"2024-12-19T13:30:53.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992737,1734615053331,"fUSD",-621.26,0.00022191,4,"2024-12-19T13:30:53.331",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992738,1734615053341,"fUSD",-2241.66,0.00022191,4,"2024-12-19T13:30:53.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992739,1734615053352,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992740,1734615053362,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992741,1734615053373,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992742,1734615053386,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992743,1734615053401,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992744,1734615053414,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.414",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992745,1734615053425,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992746,1734615053437,"fUSD",-503.48024629,0.00022191,4,"2024-12-19T13:30:53.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992747,1734615053448,"fUSD",-1118.09,0.00022191,4,"2024-12-19T13:30:53.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992748,1734615053463,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.463",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992749,1734615053474,"fUSD",-400.31239537,0.00022191,4,"2024-12-19T13:30:53.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992750,1734615053484,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992751,1734615053495,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992752,1734615053506,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992753,1734615053516,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992754,1734615053526,"fUSD",-506.47,0.00022191,4,"2024-12-19T13:30:53.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992755,1734615053536,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992756,1734615053546,"fUSD",-504.8741103,0.00022191,4,"2024-12-19T13:30:53.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992757,1734615053555,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.555",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992758,1734615053564,"fUSD",-503.3587231,0.00022191,4,"2024-12-19T13:30:53.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992759,1734615053574,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992760,1734615053584,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992761,1734615053594,"fUSD",-631.58,0.00022191,4,"2024-12-19T13:30:53.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992762,1734615053603,"fUSD",-1198.76,0.00022191,4,"2024-12-19T13:30:53.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992763,1734615053613,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992764,1734615053623,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992765,1734615053632,"fUSD",-874.4,0.00022191,4,"2024-12-19T13:30:53.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992766,1734615053642,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992767,1734615053651,"fUSD",-3217.38,0.00022191,4,"2024-12-19T13:30:53.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992768,1734615053661,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992769,1734615053671,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992770,1734615053680,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992771,1734615053690,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992772,1734615053700,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992773,1734615053713,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992774,1734615053724,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992775,1734615053734,"fUSD",-221.07455103,0.00022191,4,"2024-12-19T13:30:53.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992776,1734615053745,"fUSD",-534.83,0.00022191,4,"2024-12-19T13:30:53.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992777,1734615053756,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992778,1734615053765,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992779,1734615053775,"fUSD",-504.90069758,0.00022191,4,"2024-12-19T13:30:53.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992780,1734615053786,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992781,1734615053796,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992782,1734615053806,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992783,1734615053816,"fUSD",-501.26853081,0.00022191,4,"2024-12-19T13:30:53.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992784,1734615053826,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992785,1734615053835,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992786,1734615053845,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992787,1734615053854,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992788,1734615053864,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992789,1734615053873,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992790,1734615053883,"fUSD",-394.8159922,0.00022191,4,"2024-12-19T13:30:53.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992791,1734615053893,"fUSD",-603.72,0.00022191,4,"2024-12-19T13:30:53.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992792,1734615053903,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992793,1734615053913,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992794,1734615053922,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992795,1734615053932,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992796,1734615053941,"fUSD",-504.4632391,0.00022191,4,"2024-12-19T13:30:53.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992797,1734615053951,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992798,1734615053962,"fUSD",-503.03677196,0.00022191,4,"2024-12-19T13:30:53.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992799,1734615053971,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992800,1734615053981,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:53.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992801,1734615053991,"fUSD",-855.86,0.00022191,4,"2024-12-19T13:30:53.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992802,1734615054001,"fUSD",-638.71,0.00022191,4,"2024-12-19T13:30:54.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992803,1734615054011,"fUSD",-505.25770058,0.00022191,4,"2024-12-19T13:30:54.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992804,1734615054020,"fUSD",-503.33839697,0.00022191,4,"2024-12-19T13:30:54.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992805,1734615054030,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992806,1734615054039,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992807,1734615054049,"fUSD",-501.83032168,0.00022191,4,"2024-12-19T13:30:54.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992808,1734615054059,"fUSD",-503.04491272,0.00022191,4,"2024-12-19T13:30:54.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992809,1734615054069,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992810,1734615054079,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992811,1734615054089,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992812,1734615054099,"fUSD",-548.14,0.00022191,4,"2024-12-19T13:30:54.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992813,1734615054108,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992814,1734615054119,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992815,1734615054128,"fUSD",-1081.64,0.00022191,4,"2024-12-19T13:30:54.128",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992816,1734615054138,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.138",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992817,1734615054148,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992818,1734615054157,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992819,1734615054167,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.167",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992820,1734615054178,"fUSD",-502.0369592,0.00022191,4,"2024-12-19T13:30:54.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992821,1734615054187,"fUSD",-516.46,0.00022191,4,"2024-12-19T13:30:54.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992822,1734615054197,"fUSD",-686.81,0.00022191,4,"2024-12-19T13:30:54.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992823,1734615054215,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992824,1734615054229,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992825,1734615054243,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992826,1734615054253,"fUSD",-502.53767611,0.00022191,4,"2024-12-19T13:30:54.253",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992827,1734615054263,"fUSD",-605.18,0.00022191,4,"2024-12-19T13:30:54.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992828,1734615054273,"fUSD",-1537.97,0.00022191,4,"2024-12-19T13:30:54.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992829,1734615054283,"fUSD",-1000.0,0.00022191,4,"2024-12-19T13:30:54.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992830,1734615054293,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.293",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992831,1734615054303,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.303",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992832,1734615054313,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.313",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992833,1734615054324,"fUSD",-646.37,0.00022191,4,"2024-12-19T13:30:54.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992834,1734615054334,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992835,1734615054344,"fUSD",-1464.59,0.00022191,4,"2024-12-19T13:30:54.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992836,1734615054354,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992837,1734615054364,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992838,1734615054374,"fUSD",-502.55946635,0.00022191,4,"2024-12-19T13:30:54.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992839,1734615054384,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992840,1734615054501,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992841,1734615054512,"fUSD",-925.21,0.00022191,4,"2024-12-19T13:30:54.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992842,1734615054522,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992843,1734615054532,"fUSD",-1791.02,0.00022191,4,"2024-12-19T13:30:54.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992844,1734615054542,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992845,1734615054553,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992846,1734615054563,"fUSD",-1052.83,0.00022191,4,"2024-12-19T13:30:54.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992847,1734615054574,"fUSD",-501.27,0.00022191,4,"2024-12-19T13:30:54.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992848,1734615054584,"fUSD",-1557.59,0.00022191,4,"2024-12-19T13:30:54.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992849,1734615054594,"fUSD",-504.82988064,0.00022191,4,"2024-12-19T13:30:54.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992850,1734615054604,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992851,1734615054614,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992852,1734615054624,"fUSD",-1000.0,0.00022191,2,"2024-12-19T13:30:54.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992853,1734615054634,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992854,1734615054643,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992855,1734615054653,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992856,1734615054662,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992857,1734615054672,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992858,1734615054682,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992859,1734615054692,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992860,1734615054702,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992861,1734615054715,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992862,1734615054726,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992863,1734615054736,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992864,1734615054746,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992865,1734615054756,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992866,1734615054766,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992867,1734615054775,"fUSD",-623.98162973,0.00022191,4,"2024-12-19T13:30:54.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992868,1734615054785,"fUSD",-1304.0,0.00022191,4,"2024-12-19T13:30:54.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992869,1734615054795,"fUSD",-502.75287031,0.00022191,4,"2024-12-19T13:30:54.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992870,1734615054804,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992871,1734615054814,"fUSD",-522.39,0.00022191,4,"2024-12-19T13:30:54.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992872,1734615054823,"fUSD",-575.95,0.00022191,4,"2024-12-19T13:30:54.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992873,1734615054833,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992874,1734615054842,"fUSD",-501.31576489,0.00022191,4,"2024-12-19T13:30:54.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992875,1734615054851,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992876,1734615054861,"fUSD",-700.0,0.00022191,4,"2024-12-19T13:30:54.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992877,1734615054870,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992878,1734615054880,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992879,1734615054889,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992880,1734615054900,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992881,1734615054910,"fUSD",-634.30596332,0.00022191,4,"2024-12-19T13:30:54.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992882,1734615054919,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992883,1734615054929,"fUSD",-506.72428064,0.00022191,4,"2024-12-19T13:30:54.929",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992884,1734615054938,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992885,1734615054948,"fUSD",-162.14530663,0.00022191,4,"2024-12-19T13:30:54.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992886,1734615054958,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992887,1734615054968,"fUSD",-3253.1,0.00022191,4,"2024-12-19T13:30:54.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992888,1734615054978,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.978",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992889,1734615054987,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:54.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992890,1734615054996,"fUSD",-651.6,0.00022191,4,"2024-12-19T13:30:54.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992891,1734615055005,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992892,1734615055015,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992893,1734615055025,"fUSD",-516.29,0.00022191,4,"2024-12-19T13:30:55.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992894,1734615055035,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992895,1734615055044,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992896,1734615055054,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992897,1734615055063,"fUSD",-1091.25,0.00022191,4,"2024-12-19T13:30:55.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992898,1734615055073,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992899,1734615055083,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992900,1734615055092,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992901,1734615055102,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992902,1734615055111,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992903,1734615055121,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992904,1734615055130,"fUSD",-534.72,0.00022191,4,"2024-12-19T13:30:55.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992905,1734615055140,"fUSD",-1131.52,0.00022191,4,"2024-12-19T13:30:55.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992906,1734615055149,"fUSD",-1112.24,0.00022191,4,"2024-12-19T13:30:55.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992907,1734615055159,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992908,1734615055168,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992909,1734615055178,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992910,1734615055187,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992911,1734615055196,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992912,1734615055207,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.207",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992913,1734615055217,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992914,1734615055229,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992915,1734615055239,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992916,1734615055250,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992917,1734615055260,"fUSD",-570.32,0.00022191,4,"2024-12-19T13:30:55.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992918,1734615055270,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992919,1734615055280,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992920,1734615055290,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.290",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992921,1734615055301,"fUSD",-729.89,0.00022191,4,"2024-12-19T13:30:55.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992922,1734615055313,"fUSD",-502.94995009,0.00022191,4,"2024-12-19T13:30:55.313",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992923,1734615055325,"fUSD",-584.07,0.00022191,4,"2024-12-19T13:30:55.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992924,1734615055335,"fUSD",-608.08,0.00022191,4,"2024-12-19T13:30:55.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992925,1734615055346,"fUSD",-503.36759843,0.00022191,4,"2024-12-19T13:30:55.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992926,1734615055357,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992927,1734615055368,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992928,1734615055378,"fUSD",-1097.38,0.00022191,4,"2024-12-19T13:30:55.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992929,1734615055389,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992930,1734615055400,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992931,1734615055413,"fUSD",-771.74,0.00022191,4,"2024-12-19T13:30:55.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992932,1734615055423,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992933,1734615055433,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992934,1734615055444,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992935,1734615055453,"fUSD",-542.19491366,0.00022191,4,"2024-12-19T13:30:55.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992936,1734615055465,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992937,1734615055476,"fUSD",-500.000001,0.00022191,4,"2024-12-19T13:30:55.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992938,1734615055485,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992939,1734615055494,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992940,1734615055504,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992941,1734615055513,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992942,1734615055523,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992943,1734615055532,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992944,1734615055541,"fUSD",-209.68873653,0.00022191,4,"2024-12-19T13:30:55.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992945,1734615055551,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992946,1734615055560,"fUSD",-1446.27,0.00022191,4,"2024-12-19T13:30:55.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992947,1734615055569,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992948,1734615055579,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992949,1734615055588,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992950,1734615055597,"fUSD",-619.09,0.00022191,4,"2024-12-19T13:30:55.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992951,1734615055607,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992952,1734615055617,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992953,1734615055626,"fUSD",-3392.8,0.00022191,4,"2024-12-19T13:30:55.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992954,1734615055636,"fUSD",-1296.66,0.00022191,4,"2024-12-19T13:30:55.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992955,1734615055646,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992956,1734615055655,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992957,1734615055665,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992958,1734615055674,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992959,1734615055684,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992960,1734615055695,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992961,1734615055705,"fUSD",-2952.13,0.00022191,4,"2024-12-19T13:30:55.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992962,1734615055715,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992963,1734615055725,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992964,1734615055735,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992965,1734615055745,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992966,1734615055754,"fUSD",-507.30624498,0.00022191,4,"2024-12-19T13:30:55.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992967,1734615055764,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992968,1734615055774,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992969,1734615055783,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992970,1734615055793,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.793",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992971,1734615055802,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992972,1734615055812,"fUSD",-508.3007542,0.00022191,4,"2024-12-19T13:30:55.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992973,1734615055821,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992974,1734615055831,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992975,1734615055840,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992976,1734615055850,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992977,1734615055859,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992978,1734615055869,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992979,1734615055878,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992980,1734615055888,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992981,1734615055897,"fUSD",-1258.09,0.00022191,4,"2024-12-19T13:30:55.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992982,1734615055907,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992983,1734615055916,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992984,1734615055926,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992985,1734615055935,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992986,1734615055945,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:55.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992987,1734615055954,"fUSD",-503.62460301,0.00022191,4,"2024-12-19T13:30:55.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992988,1734615055965,"fUSD",-626.35,0.00022191,4,"2024-12-19T13:30:55.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992989,1734615055975,"fUSD",-565.32,0.00022191,4,"2024-12-19T13:30:55.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992990,1734615055984,"fUSD",-506.34607746,0.00022191,4,"2024-12-19T13:30:55.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992991,1734615055994,"fUSD",-575.29,0.00022191,4,"2024-12-19T13:30:55.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992992,1734615056003,"fUSD",-438.97,0.00022191,4,"2024-12-19T13:30:56.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992993,1734615056013,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992994,1734615056023,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992995,1734615056033,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992996,1734615056042,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992997,1734615056051,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992998,1734615056061,"fUSD",-503.77891555,0.00022191,4,"2024-12-19T13:30:56.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345992999,1734615056071,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993000,1734615056080,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993001,1734615056090,"fUSD",-533.31,0.00022191,4,"2024-12-19T13:30:56.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993002,1734615056099,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:30:56.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993003,1734615056108,"fUSD",-745.33,0.00022191,4,"2024-12-19T13:30:56.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993004,1734615056118,"fUSD",-1500.0,0.00022193,2,"2024-12-19T13:30:56.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993005,1734615056127,"fUSD",-150.0,0.00022195,2,"2024-12-19T13:30:56.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993006,1734615056229,"fUSD",-150.0,0.00022199,2,"2024-12-19T13:30:56.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993007,1734615056239,"fUSD",-150.0,0.00022199,2,"2024-12-19T13:30:56.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993008,1734615056249,"fUSD",-150.0,0.000222,2,"2024-12-19T13:30:56.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993009,1734615056259,"fUSD",-150.0,0.000222,2,"2024-12-19T13:30:56.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993010,1734615056268,"fUSD",-150.0,0.00022211,2,"2024-12-19T13:30:56.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993011,1734615056278,"fUSD",-150.0,0.00022212,2,"2024-12-19T13:30:56.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993012,1734615056288,"fUSD",-150.0,0.00022218,2,"2024-12-19T13:30:56.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993013,1734615056298,"fUSD",-1500.0,0.00022219,2,"2024-12-19T13:30:56.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993014,1734615056308,"fUSD",-150.0,0.00022224,2,"2024-12-19T13:30:56.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993015,1734615056317,"fUSD",-150.0,0.00022229,2,"2024-12-19T13:30:56.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993016,1734615056328,"fUSD",-616.67,0.00022232,2,"2024-12-19T13:30:56.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993017,1734615056337,"fUSD",-150.0,0.00022232,2,"2024-12-19T13:30:56.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993018,1734615056347,"fUSD",-239.71903188,0.00022233,2,"2024-12-19T13:30:56.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993019,1734615056357,"fUSD",-150.0,0.00022236,2,"2024-12-19T13:30:56.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993020,1734615056367,"fUSD",-150.0,0.00022237,2,"2024-12-19T13:30:56.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993021,1734615056377,"fUSD",-150.0,0.00022238,2,"2024-12-19T13:30:56.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993022,1734615056387,"fUSD",-150.0,0.00022246,2,"2024-12-19T13:30:56.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993023,1734615056397,"fUSD",-150.0,0.00022247,2,"2024-12-19T13:30:56.397",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993024,1734615056409,"fUSD",-150.0,0.00022254,2,"2024-12-19T13:30:56.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993025,1734615056419,"fUSD",-150.0,0.00022255,2,"2024-12-19T13:30:56.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993026,1734615056428,"fUSD",-150.0,0.00022256,2,"2024-12-19T13:30:56.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993027,1734615056438,"fUSD",-150.0,0.00022256,2,"2024-12-19T13:30:56.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993028,1734615056447,"fUSD",-700.0,0.0002226,2,"2024-12-19T13:30:56.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993029,1734615056460,"fUSD",-85934.4644974,0.00022265,2,"2024-12-19T13:30:56.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993030,1734615056470,"fUSD",-150.0,0.00022269,2,"2024-12-19T13:30:56.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993031,1734615056481,"fUSD",-150.0,0.00022271,2,"2024-12-19T13:30:56.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993032,1734615056491,"fUSD",-150.0,0.00022281,2,"2024-12-19T13:30:56.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993033,1734615056501,"fUSD",-150.0,0.00022282,2,"2024-12-19T13:30:56.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993034,1734615056511,"fUSD",-1000.0,0.00022287,2,"2024-12-19T13:30:56.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993035,1734615056521,"fUSD",-150.0,0.00022287,2,"2024-12-19T13:30:56.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993036,1734615056530,"fUSD",-150.0,0.00022296,2,"2024-12-19T13:30:56.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993037,1734615056540,"fUSD",-150.0,0.00022299,2,"2024-12-19T13:30:56.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993038,1734615056550,"fUSD",-150.0,0.00022299,2,"2024-12-19T13:30:56.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993039,1734615056559,"fUSD",-150.0,0.00022305,2,"2024-12-19T13:30:56.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993040,1734615056569,"fUSD",-150.0,0.00022307,2,"2024-12-19T13:30:56.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993041,1734615056579,"fUSD",-150.0,0.00022309,2,"2024-12-19T13:30:56.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993042,1734615056589,"fUSD",-150.0,0.0002231,2,"2024-12-19T13:30:56.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993043,1734615056598,"fUSD",-150.0,0.00022312,2,"2024-12-19T13:30:56.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993044,1734615056608,"fUSD",-150.0,0.00022315,2,"2024-12-19T13:30:56.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993045,1734615056618,"fUSD",-150.0,0.00022321,2,"2024-12-19T13:30:56.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993046,1734615056627,"fUSD",-150.0,0.00022322,2,"2024-12-19T13:30:56.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993047,1734615056637,"fUSD",-150.0,0.00022325,2,"2024-12-19T13:30:56.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993048,1734615056646,"fUSD",-150.0,0.00022328,2,"2024-12-19T13:30:56.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993049,1734615056656,"fUSD",-150.0,0.00022329,2,"2024-12-19T13:30:56.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993050,1734615056666,"fUSD",-150.0,0.00022332,2,"2024-12-19T13:30:56.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993051,1734615056676,"fUSD",-150.0,0.00022337,2,"2024-12-19T13:30:56.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993052,1734615056687,"fUSD",-150.0,0.00022338,2,"2024-12-19T13:30:56.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993053,1734615056696,"fUSD",-150.0,0.00022339,2,"2024-12-19T13:30:56.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993054,1734615056709,"fUSD",-150.0,0.00022344,2,"2024-12-19T13:30:56.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993055,1734615056719,"fUSD",-150.0,0.00022346,2,"2024-12-19T13:30:56.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993056,1734615056731,"fUSD",-150.0,0.00022346,2,"2024-12-19T13:30:56.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993057,1734615056740,"fUSD",-150.0,0.00022346,2,"2024-12-19T13:30:56.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993058,1734615056750,"fUSD",-150.0,0.00022348,2,"2024-12-19T13:30:56.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993059,1734615056760,"fUSD",-150.0,0.00022348,2,"2024-12-19T13:30:56.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993060,1734615056770,"fUSD",-150.0,0.00022348,2,"2024-12-19T13:30:56.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993061,1734615056779,"fUSD",-150.0,0.00022352,2,"2024-12-19T13:30:56.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993062,1734615056789,"fUSD",-150.0,0.00022354,2,"2024-12-19T13:30:56.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993063,1734615056799,"fUSD",-150.0,0.00022354,2,"2024-12-19T13:30:56.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993064,1734615056808,"fUSD",-150.0,0.00022354,2,"2024-12-19T13:30:56.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993065,1734615056818,"fUSD",-150.0,0.00022356,2,"2024-12-19T13:30:56.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993066,1734615056827,"fUSD",-150.0,0.00022356,2,"2024-12-19T13:30:56.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993067,1734615056837,"fUSD",-150.0,0.00022357,2,"2024-12-19T13:30:56.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993068,1734615056846,"fUSD",-150.0,0.00022358,2,"2024-12-19T13:30:56.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993069,1734615056856,"fUSD",-150.0,0.00022358,2,"2024-12-19T13:30:56.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993070,1734615056866,"fUSD",-150.0,0.0002236,2,"2024-12-19T13:30:56.866",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993071,1734615056875,"fUSD",-150.0,0.00022361,2,"2024-12-19T13:30:56.875",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993072,1734615056885,"fUSD",-150.0,0.00022362,2,"2024-12-19T13:30:56.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993073,1734615056894,"fUSD",-1099.46,0.00022363,2,"2024-12-19T13:30:56.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993074,1734615056904,"fUSD",-150.0,0.00022363,2,"2024-12-19T13:30:56.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993075,1734615056913,"fUSD",-150.0,0.00022364,2,"2024-12-19T13:30:56.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993076,1734615056923,"fUSD",-150.0,0.00022367,2,"2024-12-19T13:30:56.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993077,1734615056932,"fUSD",-616.67,0.00022369,2,"2024-12-19T13:30:56.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993078,1734615056941,"fUSD",-150.0,0.0002237,2,"2024-12-19T13:30:56.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993079,1734615056951,"fUSD",-150.0,0.00022371,2,"2024-12-19T13:30:56.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993080,1734615056963,"fUSD",-210.031,0.00022374,2,"2024-12-19T13:30:56.963",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993081,1734615056972,"fUSD",-1055.062,0.00022374,2,"2024-12-19T13:30:56.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993082,1734615056982,"fUSD",-151.421,0.00022374,2,"2024-12-19T13:30:56.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993083,1734615056991,"fUSD",-535.0,0.00022374,2,"2024-12-19T13:30:56.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993084,1734615057001,"fUSD",-1334.572,0.00022374,2,"2024-12-19T13:30:57.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993085,1734615057012,"fUSD",-3887.584,0.00022374,2,"2024-12-19T13:30:57.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993086,1734615057021,"fUSD",-635.0,0.00022374,2,"2024-12-19T13:30:57.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993087,1734615057032,"fUSD",-150.727,0.00022374,2,"2024-12-19T13:30:57.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993088,1734615057042,"fUSD",-1169.174,0.00022374,2,"2024-12-19T13:30:57.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993089,1734615057051,"fUSD",-3492.0,0.00022374,2,"2024-12-19T13:30:57.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993090,1734615057061,"fUSD",-150.0,0.00022377,2,"2024-12-19T13:30:57.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993091,1734615057071,"fUSD",-150.0,0.00022377,2,"2024-12-19T13:30:57.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993092,1734615057081,"fUSD",-150.0,0.00022378,2,"2024-12-19T13:30:57.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993093,1734615057091,"fUSD",-150.0,0.00022378,2,"2024-12-19T13:30:57.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993094,1734615057101,"fUSD",-150.0,0.0002238,2,"2024-12-19T13:30:57.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993095,1734615057111,"fUSD",-150.0,0.00022383,2,"2024-12-19T13:30:57.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993096,1734615057122,"fUSD",-150.0,0.00022384,2,"2024-12-19T13:30:57.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993097,1734615057131,"fUSD",-699.56,0.00022391,2,"2024-12-19T13:30:57.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993098,1734615057141,"fUSD",-150.0,0.00022392,2,"2024-12-19T13:30:57.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993099,1734615057151,"fUSD",-150.0,0.00022402,2,"2024-12-19T13:30:57.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993100,1734615057161,"fUSD",-150.0,0.00022402,2,"2024-12-19T13:30:57.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993101,1734615057171,"fUSD",-150.0,0.00022405,2,"2024-12-19T13:30:57.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993102,1734615057180,"fUSD",-150.0,0.00022409,2,"2024-12-19T13:30:57.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993103,1734615057190,"fUSD",-150.0,0.0002241,2,"2024-12-19T13:30:57.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993104,1734615057199,"fUSD",-1500.0,0.00022411,2,"2024-12-19T13:30:57.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993105,1734615057210,"fUSD",-150.0,0.00022415,2,"2024-12-19T13:30:57.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993106,1734615057219,"fUSD",-150.0,0.00022422,2,"2024-12-19T13:30:57.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993107,1734615057229,"fUSD",-150.0,0.00022423,2,"2024-12-19T13:30:57.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993108,1734615057239,"fUSD",-150.0,0.00022426,2,"2024-12-19T13:30:57.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993109,1734615057249,"fUSD",-150.0,0.00022428,2,"2024-12-19T13:30:57.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993110,1734615057258,"fUSD",-1500.0,0.00022437,2,"2024-12-19T13:30:57.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993111,1734615057268,"fUSD",-150.0,0.00022438,2,"2024-12-19T13:30:57.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993112,1734615057278,"fUSD",-150.0,0.00022439,2,"2024-12-19T13:30:57.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993113,1734615057287,"fUSD",-150.0,0.00022446,2,"2024-12-19T13:30:57.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993114,1734615057297,"fUSD",-1304.0,0.00022465,4,"2024-12-19T13:30:57.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993115,1734615057306,"fUSD",-700.0,0.00022465,4,"2024-12-19T13:30:57.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993116,1734615057316,"fUSD",-837.293361,0.00022465,4,"2024-12-19T13:30:57.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993117,1734615057327,"fUSD",-365.360532,0.00022465,4,"2024-12-19T13:30:57.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993118,1734615057337,"fUSD",-1298.302182,0.00022465,4,"2024-12-19T13:30:57.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993119,1734615057346,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993120,1734615057356,"fUSD",-465.21052942,0.00022465,4,"2024-12-19T13:30:57.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993121,1734615057365,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993122,1734615057374,"fUSD",-720.573861,0.00022465,4,"2024-12-19T13:30:57.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993123,1734615057384,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993124,1734615057393,"fUSD",-339.15012741,0.00022465,4,"2024-12-19T13:30:57.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993125,1734615057405,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993126,1734615057415,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.415",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993127,1734615057424,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.424",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993128,1734615057434,"fUSD",-561.92024609,0.00022465,4,"2024-12-19T13:30:57.434",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993129,1734615057445,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993130,1734615057455,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993131,1734615057468,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993132,1734615057479,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993133,1734615057490,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993134,1734615057503,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993135,1734615057513,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993136,1734615057522,"fUSD",-397.96,0.00022465,4,"2024-12-19T13:30:57.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993137,1734615057532,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993138,1734615057541,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993139,1734615057551,"fUSD",-649.8,0.00022465,4,"2024-12-19T13:30:57.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993140,1734615057560,"fUSD",-159.28,0.00022465,4,"2024-12-19T13:30:57.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993141,1734615057570,"fUSD",-308.24392881,0.00022465,4,"2024-12-19T13:30:57.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993142,1734615057580,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993143,1734615057591,"fUSD",-325.02,0.00022465,4,"2024-12-19T13:30:57.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993144,1734615057600,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993145,1734615057610,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.610",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993146,1734615057619,"fUSD",-632.24,0.00022465,4,"2024-12-19T13:30:57.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993147,1734615057629,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993148,1734615057639,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993149,1734615057649,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.649",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993150,1734615057658,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993151,1734615057668,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993152,1734615057678,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993153,1734615057688,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993154,1734615057698,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993155,1734615057711,"fUSD",-631.15,0.00022465,4,"2024-12-19T13:30:57.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993156,1734615057720,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993157,1734615057730,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993158,1734615057740,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993159,1734615057845,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993160,1734615057862,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993161,1734615057872,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993162,1734615057881,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993163,1734615057891,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993164,1734615057900,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993165,1734615057910,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993166,1734615057920,"fUSD",-507.24821785,0.00022465,4,"2024-12-19T13:30:57.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993167,1734615057930,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993168,1734615057939,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993169,1734615057949,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993170,1734615057961,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993171,1734615057971,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993172,1734615057980,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993173,1734615057990,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993174,1734615057999,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:57.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993175,1734615058009,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993176,1734615058019,"fUSD",-387.17,0.00022465,4,"2024-12-19T13:30:58.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993177,1734615058029,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993178,1734615058038,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993179,1734615058048,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993180,1734615058057,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993181,1734615058066,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993182,1734615058076,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993183,1734615058085,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993184,1734615058095,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993185,1734615058104,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993186,1734615058113,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993187,1734615058122,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993188,1734615058132,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.132",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993189,1734615058141,"fUSD",-505.97,0.00022465,4,"2024-12-19T13:30:58.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993190,1734615058151,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993191,1734615058161,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993192,1734615058171,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993193,1734615058180,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993194,1734615058190,"fUSD",-1078.18,0.00022465,4,"2024-12-19T13:30:58.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993195,1734615058199,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993196,1734615058210,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993197,1734615058220,"fUSD",-364.98762187,0.00022465,4,"2024-12-19T13:30:58.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993198,1734615058229,"fUSD",-537.88,0.00022465,4,"2024-12-19T13:30:58.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993199,1734615058239,"fUSD",-813.86,0.00022465,4,"2024-12-19T13:30:58.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993200,1734615058248,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993201,1734615058258,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993202,1734615058269,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993203,1734615058279,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993204,1734615058289,"fUSD",-638.32,0.00022465,4,"2024-12-19T13:30:58.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993205,1734615058299,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993206,1734615058309,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993207,1734615058318,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993208,1734615058328,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993209,1734615058337,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993210,1734615058346,"fUSD",-265.11041274,0.00022465,4,"2024-12-19T13:30:58.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993211,1734615058356,"fUSD",-500.0,0.00022465,2,"2024-12-19T13:30:58.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993212,1734615058366,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.366",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993213,1734615058376,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993214,1734615058385,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993215,1734615058395,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993216,1734615058406,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993217,1734615058416,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993218,1734615058426,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993219,1734615058436,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993220,1734615058447,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993221,1734615058457,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993222,1734615058471,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993223,1734615058483,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.483",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993224,1734615058493,"fUSD",-500.0,0.00022465,2,"2024-12-19T13:30:58.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993225,1734615058502,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993226,1734615058512,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993227,1734615058521,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993228,1734615058532,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993229,1734615058542,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993230,1734615058552,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993231,1734615058562,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993232,1734615058572,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993233,1734615058582,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993234,1734615058592,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993235,1734615058601,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993236,1734615058611,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993237,1734615058621,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.621",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993238,1734615058631,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993239,1734615058640,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993240,1734615058650,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993241,1734615058660,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993242,1734615058669,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993243,1734615058679,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.679",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993244,1734615058688,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993245,1734615058698,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.698",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993246,1734615058707,"fUSD",-635.1,0.00022465,4,"2024-12-19T13:30:58.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993247,1734615058719,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993248,1734615058728,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.728",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993249,1734615058738,"fUSD",-598.11534645,0.00022465,4,"2024-12-19T13:30:58.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993250,1734615058748,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993251,1734615058757,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993252,1734615058767,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993253,1734615058777,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993254,1734615058786,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993255,1734615058796,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993256,1734615058805,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993257,1734615058814,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993258,1734615058824,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993259,1734615058834,"fUSD",-597.44,0.00022465,4,"2024-12-19T13:30:58.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993260,1734615058844,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993261,1734615058853,"fUSD",-470.7,0.00022465,4,"2024-12-19T13:30:58.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993262,1734615058863,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993263,1734615058872,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993264,1734615058882,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993265,1734615058891,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993266,1734615058902,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993267,1734615058912,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993268,1734615058922,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993269,1734615058932,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993270,1734615058941,"fUSD",-546.68,0.00022465,4,"2024-12-19T13:30:58.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993271,1734615058950,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993272,1734615058961,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993273,1734615058970,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993274,1734615058979,"fUSD",-401.63,0.00022465,4,"2024-12-19T13:30:58.979",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993275,1734615058988,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.988",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993276,1734615058998,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:58.998",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993277,1734615059007,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993278,1734615059016,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993279,1734615059026,"fUSD",-508.53225078,0.00022465,4,"2024-12-19T13:30:59.026",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993280,1734615059035,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993281,1734615059045,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.045",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993282,1734615059054,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993283,1734615059064,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993284,1734615059073,"fUSD",-1141.3,0.00022465,4,"2024-12-19T13:30:59.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993285,1734615059083,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993286,1734615059091,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993287,1734615059101,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993288,1734615059111,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993289,1734615059120,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993290,1734615059130,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993291,1734615059140,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993292,1734615059150,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993293,1734615059159,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993294,1734615059169,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993295,1734615059179,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993296,1734615059189,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993297,1734615059198,"fUSD",-489.48104745,0.00022465,4,"2024-12-19T13:30:59.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993298,1734615059208,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993299,1734615059219,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993300,1734615059311,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993301,1734615059327,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993302,1734615059336,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993303,1734615059346,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993304,1734615059355,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993305,1734615059364,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993306,1734615059373,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993307,1734615059382,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993308,1734615059391,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993309,1734615059402,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.402",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993310,1734615059414,"fUSD",-506.98,0.00022465,4,"2024-12-19T13:30:59.414",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993311,1734615059423,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993312,1734615059433,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993313,1734615059444,"fUSD",-500.0,0.00022465,2,"2024-12-19T13:30:59.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993314,1734615059453,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993315,1734615059465,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993316,1734615059475,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993317,1734615059484,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993318,1734615059494,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993319,1734615059503,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993320,1734615059513,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993321,1734615059522,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993322,1734615059531,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993323,1734615059541,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993324,1734615059550,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993325,1734615059559,"fUSD",-501.31245799,0.00022465,4,"2024-12-19T13:30:59.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993326,1734615059569,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993327,1734615059579,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993328,1734615059588,"fUSD",-764.61,0.00022465,4,"2024-12-19T13:30:59.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993329,1734615059598,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993330,1734615059608,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993331,1734615059617,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993332,1734615059627,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993333,1734615059636,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993334,1734615059646,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993335,1734615059655,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993336,1734615059665,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993337,1734615059674,"fUSD",-501.44150257,0.00022465,4,"2024-12-19T13:30:59.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993338,1734615059684,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993339,1734615059694,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993340,1734615059704,"fUSD",-524.17695691,0.00022465,4,"2024-12-19T13:30:59.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993341,1734615059716,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993342,1734615059726,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993343,1734615059735,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993344,1734615059746,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993345,1734615059755,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993346,1734615059765,"fUSD",-437.7963559,0.00022465,4,"2024-12-19T13:30:59.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993347,1734615059775,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993348,1734615059785,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993349,1734615059795,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993350,1734615059804,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993351,1734615059814,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993352,1734615059823,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993353,1734615059833,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993354,1734615059842,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993355,1734615059852,"fUSD",-502.99384438,0.00022465,4,"2024-12-19T13:30:59.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993356,1734615059861,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.861",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993357,1734615059871,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993358,1734615059880,"fUSD",-687.29,0.00022465,4,"2024-12-19T13:30:59.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993359,1734615059894,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993360,1734615059905,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993361,1734615059914,"fUSD",-634.06275651,0.00022465,4,"2024-12-19T13:30:59.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993362,1734615059923,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993363,1734615059932,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993364,1734615059941,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993365,1734615059956,"fUSD",-526.22,0.00022465,4,"2024-12-19T13:30:59.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993366,1734615059975,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993367,1734615059993,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:30:59.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993368,1734615060013,"fUSD",-275.43460634,0.00022465,4,"2024-12-19T13:31:00.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993369,1734615060030,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993370,1734615060048,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993371,1734615060068,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993372,1734615060087,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993373,1734615060108,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993374,1734615060125,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993375,1734615060146,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993376,1734615060160,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993377,1734615060180,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993378,1734615060192,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993379,1734615060212,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993380,1734615060228,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993381,1734615060244,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993382,1734615060260,"fUSD",-390.71762863,0.00022465,4,"2024-12-19T13:31:00.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993383,1734615060277,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993384,1734615060292,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993385,1734615060306,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993386,1734615060321,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993387,1734615060336,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993388,1734615060352,"fUSD",-500.0,0.00022465,2,"2024-12-19T13:31:00.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993389,1734615060368,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993390,1734615060384,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993391,1734615060400,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993392,1734615060416,"fUSD",-432.70208352,0.00022465,4,"2024-12-19T13:31:00.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993393,1734615060431,"fUSD",-377.74797044,0.00022465,4,"2024-12-19T13:31:00.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993394,1734615060448,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993395,1734615060465,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993396,1734615060480,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993397,1734615060498,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993398,1734615060513,"fUSD",-502.28230133,0.00022465,4,"2024-12-19T13:31:00.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993399,1734615060529,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993400,1734615060544,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993401,1734615060560,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993402,1734615060576,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993403,1734615060591,"fUSD",-287.07117272,0.00022465,4,"2024-12-19T13:31:00.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993404,1734615060607,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993405,1734615060626,"fUSD",-538.37,0.00022465,4,"2024-12-19T13:31:00.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993406,1734615060642,"fUSD",-580.9,0.00022465,4,"2024-12-19T13:31:00.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993407,1734615060658,"fUSD",-618.93070319,0.00022465,4,"2024-12-19T13:31:00.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993408,1734615060674,"fUSD",-621.26,0.00022465,4,"2024-12-19T13:31:00.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993409,1734615060689,"fUSD",-2241.66,0.00022465,4,"2024-12-19T13:31:00.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993410,1734615060705,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993411,1734615060726,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993412,1734615060742,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993413,1734615060757,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993414,1734615060773,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993415,1734615060790,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993416,1734615060806,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993417,1734615060822,"fUSD",-1118.09,0.00022465,4,"2024-12-19T13:31:00.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993418,1734615060837,"fUSD",-508.58,0.00022465,4,"2024-12-19T13:31:00.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993419,1734615060851,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.851",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993420,1734615060865,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993421,1734615060881,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993422,1734615060897,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993423,1734615060912,"fUSD",-506.47,0.00022465,4,"2024-12-19T13:31:00.912",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993424,1734615060928,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993425,1734615060943,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993426,1734615060958,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:00.958",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993427,1734615060976,"fUSD",-506.49774997,0.00022465,4,"2024-12-19T13:31:00.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993428,1734615060990,"fUSD",-631.58,0.00022465,4,"2024-12-19T13:31:00.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993429,1734615061006,"fUSD",-1198.76,0.00022465,4,"2024-12-19T13:31:01.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993430,1734615061153,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993431,1734615061173,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993432,1734615061184,"fUSD",-874.4,0.00022465,4,"2024-12-19T13:31:01.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993433,1734615061193,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993434,1734615061203,"fUSD",-3217.38,0.00022465,4,"2024-12-19T13:31:01.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993435,1734615061214,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993436,1734615061223,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993437,1734615061232,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993438,1734615061241,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993439,1734615061250,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993440,1734615061259,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993441,1734615061268,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993442,1734615061278,"fUSD",-534.83,0.00022465,4,"2024-12-19T13:31:01.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993443,1734615061287,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993444,1734615061297,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993445,1734615061306,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993446,1734615061316,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993447,1734615061325,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993448,1734615061335,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993449,1734615061344,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993450,1734615061353,"fUSD",-542.85758392,0.00022465,4,"2024-12-19T13:31:01.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993451,1734615061363,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993452,1734615061372,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993453,1734615061381,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993454,1734615061390,"fUSD",-603.72,0.00022465,4,"2024-12-19T13:31:01.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993455,1734615061401,"fUSD",-511.73369084,0.00022465,4,"2024-12-19T13:31:01.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993456,1734615061413,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993457,1734615061422,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993458,1734615061431,"fUSD",-503.64784649,0.00022465,4,"2024-12-19T13:31:01.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993459,1734615061441,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993460,1734615061453,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993461,1734615061466,"fUSD",-855.86,0.00022465,4,"2024-12-19T13:31:01.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993462,1734615061476,"fUSD",-638.71,0.00022465,4,"2024-12-19T13:31:01.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993463,1734615061486,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993464,1734615061496,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993465,1734615061505,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993466,1734615061516,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993467,1734615061525,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993468,1734615061535,"fUSD",-548.14,0.00022465,4,"2024-12-19T13:31:01.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993469,1734615061544,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993470,1734615061554,"fUSD",-1081.64,0.00022465,4,"2024-12-19T13:31:01.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993471,1734615061564,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993472,1734615061573,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993473,1734615061583,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993474,1734615061592,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993475,1734615061601,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993476,1734615061611,"fUSD",-516.46,0.00022465,4,"2024-12-19T13:31:01.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993477,1734615061620,"fUSD",-686.81,0.00022465,4,"2024-12-19T13:31:01.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993478,1734615061629,"fUSD",-505.30696308,0.00022465,4,"2024-12-19T13:31:01.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993479,1734615061639,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993480,1734615061648,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993481,1734615061657,"fUSD",-605.18,0.00022465,4,"2024-12-19T13:31:01.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993482,1734615061667,"fUSD",-1537.97,0.00022465,4,"2024-12-19T13:31:01.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993483,1734615061677,"fUSD",-1000.0,0.00022465,4,"2024-12-19T13:31:01.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993484,1734615061686,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993485,1734615061696,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993486,1734615061705,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993487,1734615061719,"fUSD",-646.37,0.00022465,4,"2024-12-19T13:31:01.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993488,1734615061729,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993489,1734615061739,"fUSD",-1464.59,0.00022465,4,"2024-12-19T13:31:01.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993490,1734615061748,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993491,1734615061757,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.757",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993492,1734615061767,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993493,1734615061776,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993494,1734615061785,"fUSD",-925.21,0.00022465,4,"2024-12-19T13:31:01.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993495,1734615061795,"fUSD",-291.72469425,0.00022465,4,"2024-12-19T13:31:01.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993496,1734615061804,"fUSD",-1791.02,0.00022465,4,"2024-12-19T13:31:01.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993497,1734615061813,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.813",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993498,1734615061823,"fUSD",-387.51287417,0.00022465,4,"2024-12-19T13:31:01.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993499,1734615061832,"fUSD",-1052.83,0.00022465,4,"2024-12-19T13:31:01.832",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993500,1734615061841,"fUSD",-501.27,0.00022465,4,"2024-12-19T13:31:01.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993501,1734615061850,"fUSD",-1557.59,0.00022465,4,"2024-12-19T13:31:01.850",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993502,1734615061859,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993503,1734615061869,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993504,1734615061879,"fUSD",-1000.0,0.00022465,2,"2024-12-19T13:31:01.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993505,1734615061888,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993506,1734615061897,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993507,1734615061906,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993508,1734615061915,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993509,1734615061924,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993510,1734615061934,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993511,1734615061943,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993512,1734615061953,"fUSD",-306.20255004,0.00022465,4,"2024-12-19T13:31:01.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993513,1734615061966,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993514,1734615061975,"fUSD",-594.62389113,0.00022465,4,"2024-12-19T13:31:01.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993515,1734615061985,"fUSD",-404.41461783,0.00022465,4,"2024-12-19T13:31:01.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993516,1734615061995,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:01.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993517,1734615062004,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993518,1734615062014,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993519,1734615062023,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993520,1734615062032,"fUSD",-575.95,0.00022465,4,"2024-12-19T13:31:02.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993521,1734615062041,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993522,1734615062051,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993523,1734615062060,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993524,1734615062069,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993525,1734615062079,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993526,1734615062088,"fUSD",-508.00740746,0.00022465,4,"2024-12-19T13:31:02.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993527,1734615062098,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993528,1734615062107,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993529,1734615062117,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993530,1734615062126,"fUSD",-3253.1,0.00022465,4,"2024-12-19T13:31:02.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993531,1734615062136,"fUSD",-430.92027037,0.00022465,4,"2024-12-19T13:31:02.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993532,1734615062146,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993533,1734615062155,"fUSD",-651.6,0.00022465,4,"2024-12-19T13:31:02.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993534,1734615062165,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993535,1734615062174,"fUSD",-516.29,0.00022465,4,"2024-12-19T13:31:02.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993536,1734615062183,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993537,1734615062193,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993538,1734615062202,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993539,1734615062211,"fUSD",-1091.25,0.00022465,4,"2024-12-19T13:31:02.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993540,1734615062223,"fUSD",-323.3903044,0.00022465,4,"2024-12-19T13:31:02.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993541,1734615062232,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993542,1734615062241,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993543,1734615062251,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993544,1734615062261,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993545,1734615062270,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993546,1734615062279,"fUSD",-534.72,0.00022465,4,"2024-12-19T13:31:02.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993547,1734615062289,"fUSD",-1131.52,0.00022465,4,"2024-12-19T13:31:02.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993548,1734615062299,"fUSD",-1112.24,0.00022465,4,"2024-12-19T13:31:02.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993549,1734615062309,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993550,1734615062318,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993551,1734615062327,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993552,1734615062337,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993553,1734615062347,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993554,1734615062357,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993555,1734615062367,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993556,1734615062377,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993557,1734615062387,"fUSD",-570.32,0.00022465,4,"2024-12-19T13:31:02.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993558,1734615062398,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993559,1734615062408,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993560,1734615062419,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993561,1734615062429,"fUSD",-729.89,0.00022465,4,"2024-12-19T13:31:02.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993562,1734615062439,"fUSD",-584.07,0.00022465,4,"2024-12-19T13:31:02.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993563,1734615062449,"fUSD",-608.08,0.00022465,4,"2024-12-19T13:31:02.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993564,1734615062459,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993565,1734615062472,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993566,1734615062482,"fUSD",-1097.38,0.00022465,4,"2024-12-19T13:31:02.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993567,1734615062492,"fUSD",-501.52079179,0.00022465,4,"2024-12-19T13:31:02.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993568,1734615062502,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.502",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993569,1734615062511,"fUSD",-771.74,0.00022465,4,"2024-12-19T13:31:02.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993570,1734615062521,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993571,1734615062531,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993572,1734615062541,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993573,1734615062551,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993574,1734615062560,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993575,1734615062569,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993576,1734615062579,"fUSD",-502.84331773,0.00022465,4,"2024-12-19T13:31:02.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993577,1734615062588,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993578,1734615062598,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993579,1734615062607,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993580,1734615062616,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993581,1734615062626,"fUSD",-1446.27,0.00022465,4,"2024-12-19T13:31:02.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993582,1734615062636,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993583,1734615062645,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993584,1734615062655,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993585,1734615062664,"fUSD",-619.09,0.00022465,4,"2024-12-19T13:31:02.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993586,1734615062673,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993587,1734615062683,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993588,1734615062692,"fUSD",-3392.8,0.00022465,4,"2024-12-19T13:31:02.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993589,1734615062701,"fUSD",-1296.66,0.00022465,4,"2024-12-19T13:31:02.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993590,1734615062711,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993591,1734615062723,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993592,1734615062732,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993593,1734615062741,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993594,1734615062751,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993595,1734615062760,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993596,1734615062769,"fUSD",-2952.13,0.00022465,4,"2024-12-19T13:31:02.769",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993597,1734615062778,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993598,1734615062787,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993599,1734615062796,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993600,1734615062806,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993601,1734615062815,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993602,1734615062824,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993603,1734615062833,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993604,1734615062842,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.842",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993605,1734615062852,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993606,1734615062860,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.860",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993607,1734615062870,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.870",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993608,1734615062879,"fUSD",-502.14942836,0.00022465,4,"2024-12-19T13:31:02.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993609,1734615062888,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993610,1734615062898,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993611,1734615062907,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993612,1734615062917,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993613,1734615062927,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993614,1734615062936,"fUSD",-1258.09,0.00022465,4,"2024-12-19T13:31:02.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993615,1734615062945,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:02.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993616,1734615063058,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993617,1734615063072,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993618,1734615063082,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993619,1734615063092,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993620,1734615063103,"fUSD",-626.35,0.00022465,4,"2024-12-19T13:31:03.103",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993621,1734615063113,"fUSD",-565.32,0.00022465,4,"2024-12-19T13:31:03.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993622,1734615063123,"fUSD",-575.29,0.00022465,4,"2024-12-19T13:31:03.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993623,1734615063133,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993624,1734615063143,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993625,1734615063152,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993626,1734615063162,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993627,1734615063172,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993628,1734615063182,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993629,1734615063193,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993630,1734615063203,"fUSD",-533.31,0.00022465,4,"2024-12-19T13:31:03.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993631,1734615063218,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:03.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993632,1734615063227,"fUSD",-745.33,0.00022465,4,"2024-12-19T13:31:03.227",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993633,1734615063238,"fUSD",-2000.0,0.000225,2,"2024-12-19T13:31:03.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993634,1734615063248,"fUSD",-500.499623,0.000225,2,"2024-12-19T13:31:03.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993635,1734615063257,"fUSD",-616.67,0.00022506,2,"2024-12-19T13:31:03.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993636,1734615063267,"fUSD",-3202.717766,0.0002251,2,"2024-12-19T13:31:03.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993637,1734615063278,"fUSD",-1500.0,0.00022522,2,"2024-12-19T13:31:03.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993638,1734615063287,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993639,1734615063297,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993640,1734615063307,"fUSD",-214.14,0.00022548,2,"2024-12-19T13:31:03.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993641,1734615063316,"fUSD",-364.93,0.00022548,2,"2024-12-19T13:31:03.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993642,1734615063325,"fUSD",-364.93,0.00022548,2,"2024-12-19T13:31:03.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993643,1734615063334,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993644,1734615063343,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993645,1734615063353,"fUSD",-364.93,0.00022548,2,"2024-12-19T13:31:03.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993646,1734615063363,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993647,1734615063373,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993648,1734615063382,"fUSD",-364.29,0.00022548,2,"2024-12-19T13:31:03.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993649,1734615063392,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993650,1734615063407,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993651,1734615063417,"fUSD",-364.77,0.00022548,2,"2024-12-19T13:31:03.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993652,1734615063426,"fUSD",-150.0,0.00022548,2,"2024-12-19T13:31:03.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993653,1734615063436,"fUSD",-153.151765,0.00022555,2,"2024-12-19T13:31:03.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993654,1734615063447,"fUSD",-616.67,0.00022643,2,"2024-12-19T13:31:03.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993655,1734615063456,"fUSD",-183.454592,0.00022665,2,"2024-12-19T13:31:03.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993656,1734615063469,"fUSD",-183.454592,0.00022665,2,"2024-12-19T13:31:03.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993657,1734615063479,"fUSD",-177.343715,0.00022665,2,"2024-12-19T13:31:03.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993658,1734615063489,"fUSD",-496.13,0.00022672,2,"2024-12-19T13:31:03.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993659,1734615063499,"fUSD",-953.72,0.00022699,2,"2024-12-19T13:31:03.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993660,1734615063509,"fUSD",-689.7049816,0.00022721,2,"2024-12-19T13:31:03.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993661,1734615063518,"fUSD",-1304.0,0.00022739,4,"2024-12-19T13:31:03.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993662,1734615063529,"fUSD",-700.0,0.00022739,4,"2024-12-19T13:31:03.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993663,1734615063539,"fUSD",-837.293361,0.00022739,4,"2024-12-19T13:31:03.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993664,1734615063549,"fUSD",-365.360532,0.00022739,4,"2024-12-19T13:31:03.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993665,1734615063558,"fUSD",-1298.302182,0.00022739,4,"2024-12-19T13:31:03.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993666,1734615063568,"fUSD",-260.83297247,0.00022739,4,"2024-12-19T13:31:03.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993667,1734615063578,"fUSD",-621.57196786,0.00022739,4,"2024-12-19T13:31:03.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993668,1734615063588,"fUSD",-720.573861,0.00022739,4,"2024-12-19T13:31:03.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993669,1734615063598,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993670,1734615063608,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993671,1734615063617,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993672,1734615063627,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993673,1734615063637,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993674,1734615063647,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993675,1734615063656,"fUSD",-416.55,0.00022739,4,"2024-12-19T13:31:03.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993676,1734615063666,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993677,1734615063676,"fUSD",-260.25,0.00022739,4,"2024-12-19T13:31:03.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993678,1734615063687,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993679,1734615063697,"fUSD",-321.31,0.00022739,4,"2024-12-19T13:31:03.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993680,1734615063707,"fUSD",-265.18,0.00022739,4,"2024-12-19T13:31:03.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993681,1734615063720,"fUSD",-382.22803296,0.00022739,4,"2024-12-19T13:31:03.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993682,1734615063730,"fUSD",-487.94481357,0.00022739,4,"2024-12-19T13:31:03.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993683,1734615063739,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993684,1734615063749,"fUSD",-514.22,0.00022739,4,"2024-12-19T13:31:03.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993685,1734615063758,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993686,1734615063768,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993687,1734615063777,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993688,1734615063787,"fUSD",-611.56790445,0.00022739,4,"2024-12-19T13:31:03.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993689,1734615063797,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993690,1734615063806,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993691,1734615063816,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993692,1734615063825,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993693,1734615063834,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993694,1734615063844,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993695,1734615063853,"fUSD",-333.14636272,0.00022739,4,"2024-12-19T13:31:03.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993696,1734615063863,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993697,1734615063873,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993698,1734615063882,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993699,1734615063892,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993700,1734615063902,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993701,1734615063911,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993702,1734615063921,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.921",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993703,1734615063931,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993704,1734615063941,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993705,1734615063951,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993706,1734615063961,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993707,1734615063975,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993708,1734615063985,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993709,1734615063994,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:03.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993710,1734615064003,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993711,1734615064013,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993712,1734615064023,"fUSD",-505.97,0.00022739,4,"2024-12-19T13:31:04.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993713,1734615064033,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993714,1734615064042,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993715,1734615064051,"fUSD",-1078.18,0.00022739,4,"2024-12-19T13:31:04.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993716,1734615064061,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993717,1734615064071,"fUSD",-646.69960335,0.00022739,4,"2024-12-19T13:31:04.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993718,1734615064081,"fUSD",-537.88,0.00022739,4,"2024-12-19T13:31:04.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993719,1734615064091,"fUSD",-813.86,0.00022739,4,"2024-12-19T13:31:04.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993720,1734615064101,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993721,1734615064111,"fUSD",-226.92821092,0.00022739,4,"2024-12-19T13:31:04.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993722,1734615064120,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993723,1734615064130,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993724,1734615064139,"fUSD",-638.32,0.00022739,4,"2024-12-19T13:31:04.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993725,1734615064149,"fUSD",-334.52579475,0.00022739,4,"2024-12-19T13:31:04.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993726,1734615064158,"fUSD",-369.21,0.00022739,4,"2024-12-19T13:31:04.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993727,1734615064168,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993728,1734615064177,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993729,1734615064187,"fUSD",-500.0,0.00022739,2,"2024-12-19T13:31:04.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993730,1734615064197,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.197",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993731,1734615064206,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.206",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993732,1734615064219,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993733,1734615064229,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993734,1734615064238,"fUSD",-502.74753606,0.00022739,4,"2024-12-19T13:31:04.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993735,1734615064248,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993736,1734615064257,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993737,1734615064267,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993738,1734615064277,"fUSD",-500.0,0.00022739,2,"2024-12-19T13:31:04.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993739,1734615064286,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993740,1734615064296,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993741,1734615064305,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993742,1734615064315,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993743,1734615064324,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993744,1734615064333,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.333",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993745,1734615064343,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993746,1734615064353,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993747,1734615064363,"fUSD",-512.09077916,0.00022739,4,"2024-12-19T13:31:04.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993748,1734615064373,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993749,1734615064382,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993750,1734615064392,"fUSD",-206.84907962,0.00022739,4,"2024-12-19T13:31:04.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993751,1734615064406,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993752,1734615064416,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993753,1734615064426,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993754,1734615064435,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.435",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993755,1734615064445,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993756,1734615064455,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993757,1734615064468,"fUSD",-635.1,0.00022739,4,"2024-12-19T13:31:04.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993758,1734615064479,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993759,1734615064490,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993760,1734615064499,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993761,1734615064509,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993762,1734615064519,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993763,1734615064528,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993764,1734615064537,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993765,1734615064547,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993766,1734615064557,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993767,1734615064566,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993768,1734615064575,"fUSD",-597.44,0.00022739,4,"2024-12-19T13:31:04.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993769,1734615064585,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993770,1734615064594,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993771,1734615064603,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993772,1734615064613,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993773,1734615064622,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993774,1734615064631,"fUSD",-390.29488775,0.00022739,4,"2024-12-19T13:31:04.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993775,1734615064640,"fUSD",-546.44,0.00022739,4,"2024-12-19T13:31:04.640",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993776,1734615064650,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993777,1734615064659,"fUSD",-546.68,0.00022739,4,"2024-12-19T13:31:04.659",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993778,1734615064669,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993779,1734615064678,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993780,1734615064687,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993781,1734615064696,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993782,1734615064705,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993783,1734615064715,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.715",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993784,1734615064725,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993785,1734615064734,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993786,1734615064743,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993787,1734615064848,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.848",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993788,1734615064859,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993789,1734615064869,"fUSD",-1141.3,0.00022739,4,"2024-12-19T13:31:04.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993790,1734615064879,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.879",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993791,1734615064888,"fUSD",-568.79,0.00022739,4,"2024-12-19T13:31:04.888",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993792,1734615064897,"fUSD",-503.41854112,0.00022739,4,"2024-12-19T13:31:04.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993793,1734615064907,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.907",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993794,1734615064916,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993795,1734615064925,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993796,1734615064934,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993797,1734615064943,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993798,1734615064952,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993799,1734615064961,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993800,1734615064973,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993801,1734615064982,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993802,1734615064991,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993803,1734615064999,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:04.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993804,1734615065007,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.007",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993805,1734615065016,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993806,1734615065024,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.024",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993807,1734615065032,"fUSD",-639.31,0.00022739,4,"2024-12-19T13:31:05.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993808,1734615065040,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993809,1734615065048,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993810,1734615065056,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993811,1734615065064,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993812,1734615065072,"fUSD",-585.08,0.00022739,4,"2024-12-19T13:31:05.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993813,1734615065080,"fUSD",-506.98,0.00022739,4,"2024-12-19T13:31:05.080",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993814,1734615065088,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993815,1734615065096,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993816,1734615065105,"fUSD",-500.0,0.00022739,2,"2024-12-19T13:31:05.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993817,1734615065114,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993818,1734615065121,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993819,1734615065129,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.129",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993820,1734615065137,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993821,1734615065146,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993822,1734615065154,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993823,1734615065164,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993824,1734615065172,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993825,1734615065181,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993826,1734615065190,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993827,1734615065200,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993828,1734615065209,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993829,1734615065221,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993830,1734615065230,"fUSD",-764.61,0.00022739,4,"2024-12-19T13:31:05.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993831,1734615065240,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993832,1734615065249,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993833,1734615065259,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993834,1734615065268,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993835,1734615065278,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993836,1734615065287,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993837,1734615065297,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993838,1734615065306,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993839,1734615065316,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993840,1734615065325,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993841,1734615065334,"fUSD",-644.90808694,0.00022739,4,"2024-12-19T13:31:05.334",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993842,1734615065343,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993843,1734615065352,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.352",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993844,1734615065362,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.362",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993845,1734615065371,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.371",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993846,1734615065381,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993847,1734615065390,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.390",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993848,1734615065401,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993849,1734615065413,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993850,1734615065422,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.422",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993851,1734615065431,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993852,1734615065440,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993853,1734615065450,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993854,1734615065461,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993855,1734615065474,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993856,1734615065484,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993857,1734615065495,"fUSD",-687.29,0.00022739,4,"2024-12-19T13:31:05.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993858,1734615065504,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993859,1734615065514,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993860,1734615065524,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993861,1734615065533,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993862,1734615065542,"fUSD",-526.22,0.00022739,4,"2024-12-19T13:31:05.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993863,1734615065551,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993864,1734615065560,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993865,1734615065569,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.569",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993866,1734615065579,"fUSD",-502.021969,0.00022739,4,"2024-12-19T13:31:05.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993867,1734615065589,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993868,1734615065599,"fUSD",-515.92,0.00022739,4,"2024-12-19T13:31:05.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993869,1734615065609,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993870,1734615065619,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993871,1734615065628,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993872,1734615065638,"fUSD",-509.30025315,0.00022739,4,"2024-12-19T13:31:05.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993873,1734615065648,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993874,1734615065658,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993875,1734615065668,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993876,1734615065678,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.678",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993877,1734615065688,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.688",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993878,1734615065700,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993879,1734615065710,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993880,1734615065725,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993881,1734615065735,"fUSD",-500.0,0.00022739,2,"2024-12-19T13:31:05.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993882,1734615065745,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993883,1734615065755,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.755",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993884,1734615065764,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993885,1734615065774,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.774",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993886,1734615065784,"fUSD",-504.37125579,0.00022739,4,"2024-12-19T13:31:05.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993887,1734615065794,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993888,1734615065804,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.804",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993889,1734615065814,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993890,1734615065823,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993891,1734615065834,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.834",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993892,1734615065844,"fUSD",-504.5795788,0.00022739,4,"2024-12-19T13:31:05.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993893,1734615065854,"fUSD",-580.9,0.00022739,4,"2024-12-19T13:31:05.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993894,1734615065864,"fUSD",-538.37,0.00022739,4,"2024-12-19T13:31:05.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993895,1734615065874,"fUSD",-621.26,0.00022739,4,"2024-12-19T13:31:05.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993896,1734615065884,"fUSD",-2241.66,0.00022739,4,"2024-12-19T13:31:05.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993897,1734615065893,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993898,1734615065903,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993899,1734615065913,"fUSD",-532.29,0.00022739,4,"2024-12-19T13:31:05.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993900,1734615065923,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993901,1734615065933,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993902,1734615065941,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993903,1734615065951,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993904,1734615065960,"fUSD",-1118.09,0.00022739,4,"2024-12-19T13:31:05.960",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993905,1734615065973,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993906,1734615065983,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993907,1734615065993,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:05.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993908,1734615066003,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993909,1734615066013,"fUSD",-506.47,0.00022739,4,"2024-12-19T13:31:06.013",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993910,1734615066023,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993911,1734615066033,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.033",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993912,1734615066043,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993913,1734615066053,"fUSD",-631.58,0.00022739,4,"2024-12-19T13:31:06.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993914,1734615066063,"fUSD",-1198.76,0.00022739,4,"2024-12-19T13:31:06.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993915,1734615066073,"fUSD",-351.89868261,0.00022739,4,"2024-12-19T13:31:06.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993916,1734615066083,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993917,1734615066093,"fUSD",-874.4,0.00022739,4,"2024-12-19T13:31:06.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993918,1734615066102,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993919,1734615066112,"fUSD",-3217.38,0.00022739,4,"2024-12-19T13:31:06.112",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993920,1734615066121,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993921,1734615066131,"fUSD",-478.79354673,0.00022739,4,"2024-12-19T13:31:06.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993922,1734615066140,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993923,1734615066150,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993924,1734615066160,"fUSD",-370.71995776,0.00022739,4,"2024-12-19T13:31:06.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993925,1734615066170,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993926,1734615066180,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993927,1734615066190,"fUSD",-534.83,0.00022739,4,"2024-12-19T13:31:06.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993928,1734615066203,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993929,1734615066214,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993930,1734615066228,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993931,1734615066238,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993932,1734615066247,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.247",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993933,1734615066258,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993934,1734615066268,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993935,1734615066279,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993936,1734615066288,"fUSD",-603.72,0.00022739,4,"2024-12-19T13:31:06.288",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993937,1734615066298,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993938,1734615066307,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993939,1734615066316,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993940,1734615066326,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993941,1734615066335,"fUSD",-855.86,0.00022739,4,"2024-12-19T13:31:06.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993942,1734615066344,"fUSD",-638.71,0.00022739,4,"2024-12-19T13:31:06.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993943,1734615066353,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.353",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993944,1734615066460,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993945,1734615066474,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.474",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993946,1734615066486,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.486",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993947,1734615066495,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993948,1734615066505,"fUSD",-548.14,0.00022739,4,"2024-12-19T13:31:06.505",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993949,1734615066514,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993950,1734615066524,"fUSD",-1081.64,0.00022739,4,"2024-12-19T13:31:06.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993951,1734615066533,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993952,1734615066543,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993953,1734615066552,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993954,1734615066562,"fUSD",-585.96,0.00022739,4,"2024-12-19T13:31:06.562",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993955,1734615066572,"fUSD",-516.46,0.00022739,4,"2024-12-19T13:31:06.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993956,1734615066582,"fUSD",-686.81,0.00022739,4,"2024-12-19T13:31:06.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993957,1734615066591,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993958,1734615066601,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993959,1734615066611,"fUSD",-605.18,0.00022739,4,"2024-12-19T13:31:06.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993960,1734615066620,"fUSD",-1537.97,0.00022739,4,"2024-12-19T13:31:06.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993961,1734615066630,"fUSD",-1000.0,0.00022739,4,"2024-12-19T13:31:06.630",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993962,1734615066639,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.639",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993963,1734615066648,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993964,1734615066658,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993965,1734615066667,"fUSD",-646.37,0.00022739,4,"2024-12-19T13:31:06.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993966,1734615066676,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993967,1734615066686,"fUSD",-1464.59,0.00022739,4,"2024-12-19T13:31:06.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993968,1734615066695,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993969,1734615066706,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.706",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993970,1734615066717,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.717",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993971,1734615066726,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993972,1734615066735,"fUSD",-925.21,0.00022739,4,"2024-12-19T13:31:06.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993973,1734615066744,"fUSD",-1791.02,0.00022739,4,"2024-12-19T13:31:06.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993974,1734615066754,"fUSD",-999.0,0.00022739,4,"2024-12-19T13:31:06.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993975,1734615066763,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993976,1734615066772,"fUSD",-1052.83,0.00022739,4,"2024-12-19T13:31:06.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993977,1734615066781,"fUSD",-501.27,0.00022739,4,"2024-12-19T13:31:06.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993978,1734615066790,"fUSD",-1557.59,0.00022739,4,"2024-12-19T13:31:06.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993979,1734615066799,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993980,1734615066808,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993981,1734615066818,"fUSD",-1000.0,0.00022739,2,"2024-12-19T13:31:06.818",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993982,1734615066827,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993983,1734615066836,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993984,1734615066845,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993985,1734615066854,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993986,1734615066864,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993987,1734615066873,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993988,1734615066882,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993989,1734615066891,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993990,1734615066900,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993991,1734615066909,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.909",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993992,1734615066918,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993993,1734615066927,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993994,1734615066937,"fUSD",-575.95,0.00022739,4,"2024-12-19T13:31:06.937",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993995,1734615066946,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993996,1734615066955,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993997,1734615066964,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993998,1734615066974,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345993999,1734615066983,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994000,1734615066993,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:06.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994001,1734615067002,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994002,1734615067012,"fUSD",-3253.1,0.00022739,4,"2024-12-19T13:31:07.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994003,1734615067022,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994004,1734615067031,"fUSD",-651.6,0.00022739,4,"2024-12-19T13:31:07.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994005,1734615067041,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.041",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994006,1734615067050,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994007,1734615067060,"fUSD",-516.29,0.00022739,4,"2024-12-19T13:31:07.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994008,1734615067069,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994009,1734615067079,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994010,1734615067088,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994011,1734615067098,"fUSD",-1091.25,0.00022739,4,"2024-12-19T13:31:07.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994012,1734615067107,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994013,1734615067118,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994014,1734615067127,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994015,1734615067136,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994016,1734615067146,"fUSD",-534.72,0.00022739,4,"2024-12-19T13:31:07.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994017,1734615067156,"fUSD",-1131.52,0.00022739,4,"2024-12-19T13:31:07.156",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994018,1734615067165,"fUSD",-1112.24,0.00022739,4,"2024-12-19T13:31:07.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994019,1734615067174,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994020,1734615067183,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994021,1734615067192,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.192",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994022,1734615067202,"fUSD",-221.89887636,0.00022739,4,"2024-12-19T13:31:07.202",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994023,1734615067211,"fUSD",-502.99147121,0.00022739,4,"2024-12-19T13:31:07.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994024,1734615067222,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994025,1734615067231,"fUSD",-257.38990098,0.00022739,4,"2024-12-19T13:31:07.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994026,1734615067241,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994027,1734615067251,"fUSD",-570.32,0.00022739,4,"2024-12-19T13:31:07.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994028,1734615067260,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994029,1734615067270,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994030,1734615067279,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994031,1734615067289,"fUSD",-729.89,0.00022739,4,"2024-12-19T13:31:07.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994032,1734615067299,"fUSD",-584.07,0.00022739,4,"2024-12-19T13:31:07.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994033,1734615067308,"fUSD",-608.08,0.00022739,4,"2024-12-19T13:31:07.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994034,1734615067317,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994035,1734615067327,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.327",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994036,1734615067336,"fUSD",-1097.38,0.00022739,4,"2024-12-19T13:31:07.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994037,1734615067345,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994038,1734615067355,"fUSD",-771.74,0.00022739,4,"2024-12-19T13:31:07.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994039,1734615067364,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994040,1734615067376,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994041,1734615067386,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994042,1734615067396,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994043,1734615067410,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.410",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994044,1734615067419,"fUSD",-521.42003035,0.00022739,4,"2024-12-19T13:31:07.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994045,1734615067429,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.429",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994046,1734615067439,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994047,1734615067450,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994048,1734615067459,"fUSD",-1446.27,0.00022739,4,"2024-12-19T13:31:07.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994049,1734615067470,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994050,1734615067480,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994051,1734615067490,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994052,1734615067499,"fUSD",-619.09,0.00022739,4,"2024-12-19T13:31:07.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994053,1734615067508,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994054,1734615067518,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994055,1734615067528,"fUSD",-3392.8,0.00022739,4,"2024-12-19T13:31:07.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994056,1734615067537,"fUSD",-1296.66,0.00022739,4,"2024-12-19T13:31:07.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994057,1734615067547,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994058,1734615067556,"fUSD",-508.93557948,0.00022739,4,"2024-12-19T13:31:07.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994059,1734615067566,"fUSD",-584.26791315,0.00022739,4,"2024-12-19T13:31:07.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994060,1734615067576,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.576",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994061,1734615067585,"fUSD",-174.36,0.00022739,4,"2024-12-19T13:31:07.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994062,1734615067595,"fUSD",-505.80793471,0.00022739,4,"2024-12-19T13:31:07.595",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994063,1734615067605,"fUSD",-2952.13,0.00022739,4,"2024-12-19T13:31:07.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994064,1734615067614,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.614",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994065,1734615067624,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994066,1734615067633,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994067,1734615067642,"fUSD",-505.73070611,0.00022739,4,"2024-12-19T13:31:07.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994068,1734615067652,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994069,1734615067661,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.661",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994070,1734615067671,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994071,1734615067680,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994072,1734615067689,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.689",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994073,1734615067699,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.699",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994074,1734615067709,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994075,1734615067720,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994076,1734615067730,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.730",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994077,1734615067740,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994078,1734615067749,"fUSD",-1258.09,0.00022739,4,"2024-12-19T13:31:07.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994079,1734615067759,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.759",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994080,1734615067768,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994081,1734615067777,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994082,1734615067787,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994083,1734615067797,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994084,1734615067807,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994085,1734615067816,"fUSD",-626.35,0.00022739,4,"2024-12-19T13:31:07.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994086,1734615067826,"fUSD",-565.32,0.00022739,4,"2024-12-19T13:31:07.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994087,1734615067835,"fUSD",-575.29,0.00022739,4,"2024-12-19T13:31:07.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994088,1734615067933,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994089,1734615067943,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994090,1734615067953,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994091,1734615067962,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994092,1734615067973,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994093,1734615067983,"fUSD",-533.31,0.00022739,4,"2024-12-19T13:31:07.983",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994094,1734615067992,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:07.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994095,1734615068002,"fUSD",-745.33,0.00022739,4,"2024-12-19T13:31:08.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994096,1734615068011,"fUSD",-156.87,0.00022757,2,"2024-12-19T13:31:08.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994097,1734615068021,"fUSD",-616.67,0.0002278,2,"2024-12-19T13:31:08.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994098,1734615068031,"fUSD",-173.633,0.00022784,2,"2024-12-19T13:31:08.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994099,1734615068040,"fUSD",-251.0,0.00022784,2,"2024-12-19T13:31:08.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994100,1734615068050,"fUSD",-1500.0,0.00022808,2,"2024-12-19T13:31:08.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994101,1734615068059,"fUSD",-509.53,0.0002288,2,"2024-12-19T13:31:08.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994102,1734615068068,"fUSD",-209.0,0.0002288,2,"2024-12-19T13:31:08.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994103,1734615068078,"fUSD",-239.71903188,0.000229,2,"2024-12-19T13:31:08.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994104,1734615068088,"fUSD",-500.0,0.000229,8,"2024-12-19T13:31:08.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994105,1734615068097,"fUSD",-168.98,0.00022903,2,"2024-12-19T13:31:08.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994106,1734615068107,"fUSD",-616.67,0.00022917,2,"2024-12-19T13:31:08.107",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994107,1734615068117,"fUSD",-3199.10368643,0.00023,2,"2024-12-19T13:31:08.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994108,1734615068126,"fUSD",-200.0,0.00023,4,"2024-12-19T13:31:08.126",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994109,1734615068135,"fUSD",-10000.0,0.00023,2,"2024-12-19T13:31:08.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994110,1734615068145,"fUSD",-30000.0,0.00023,2,"2024-12-19T13:31:08.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994111,1734615068154,"fUSD",-30000.0,0.00023,2,"2024-12-19T13:31:08.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994112,1734615068163,"fUSD",-30000.0,0.00023,2,"2024-12-19T13:31:08.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994113,1734615068172,"fUSD",-21018.13377948,0.00023,2,"2024-12-19T13:31:08.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994114,1734615068182,"fUSD",-63845.21844928,0.00023,3,"2024-12-19T13:31:08.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994115,1734615068191,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994116,1734615068200,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994117,1734615068209,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994118,1734615068220,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994119,1734615068230,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994120,1734615068239,"fUSD",-900.0,0.00023,8,"2024-12-19T13:31:08.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994121,1734615068248,"fUSD",-1304.0,0.00023013,4,"2024-12-19T13:31:08.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994122,1734615068258,"fUSD",-700.0,0.00023013,4,"2024-12-19T13:31:08.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994123,1734615068267,"fUSD",-837.293361,0.00023013,4,"2024-12-19T13:31:08.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994124,1734615068277,"fUSD",-365.360532,0.00023013,4,"2024-12-19T13:31:08.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994125,1734615068286,"fUSD",-1298.302182,0.00023013,4,"2024-12-19T13:31:08.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994126,1734615068296,"fUSD",-720.573861,0.00023013,4,"2024-12-19T13:31:08.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994127,1734615068306,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994128,1734615068316,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994129,1734615068325,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994130,1734615068335,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994131,1734615068344,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.344",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994132,1734615068354,"fUSD",-406.06,0.00023013,4,"2024-12-19T13:31:08.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994133,1734615068363,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994134,1734615068373,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.373",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994135,1734615068382,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.382",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994136,1734615068391,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994137,1734615068401,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994138,1734615068411,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994139,1734615068421,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.421",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994140,1734615068431,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.431",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994141,1734615068439,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.439",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994142,1734615068450,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.450",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994143,1734615068459,"fUSD",-185.64,0.00023013,4,"2024-12-19T13:31:08.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994144,1734615068469,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.469",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994145,1734615068479,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.479",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994146,1734615068491,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994147,1734615068500,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994148,1734615068510,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994149,1734615068519,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994150,1734615068528,"fUSD",-223.41,0.00023013,4,"2024-12-19T13:31:08.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994151,1734615068537,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994152,1734615068547,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994153,1734615068557,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994154,1734615068566,"fUSD",-378.12,0.00023013,4,"2024-12-19T13:31:08.566",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994155,1734615068584,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994156,1734615068599,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994157,1734615068619,"fUSD",-505.97,0.00023013,4,"2024-12-19T13:31:08.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994158,1734615068638,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994159,1734615068653,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994160,1734615068669,"fUSD",-1078.18,0.00023013,4,"2024-12-19T13:31:08.669",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994161,1734615068687,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994162,1734615068705,"fUSD",-537.88,0.00023013,4,"2024-12-19T13:31:08.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994163,1734615068725,"fUSD",-813.86,0.00023013,4,"2024-12-19T13:31:08.725",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994164,1734615068743,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994165,1734615068761,"fUSD",-276.48614981,0.00023013,4,"2024-12-19T13:31:08.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994166,1734615068776,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994167,1734615068791,"fUSD",-638.32,0.00023013,4,"2024-12-19T13:31:08.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994168,1734615068807,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994169,1734615068822,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.822",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994170,1734615068838,"fUSD",-500.0,0.00023013,2,"2024-12-19T13:31:08.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994171,1734615068853,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994172,1734615068869,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994173,1734615068884,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994174,1734615068900,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.900",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994175,1734615068915,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994176,1734615068930,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994177,1734615068945,"fUSD",-500.0,0.00023013,2,"2024-12-19T13:31:08.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994178,1734615068959,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994179,1734615068974,"fUSD",-338.0,0.00023013,4,"2024-12-19T13:31:08.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994180,1734615068989,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:08.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994181,1734615069004,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994182,1734615069019,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994183,1734615069034,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994184,1734615069048,"fUSD",-180.58,0.00023013,4,"2024-12-19T13:31:09.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994185,1734615069062,"fUSD",-621.45,0.00023013,4,"2024-12-19T13:31:09.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994186,1734615069079,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994187,1734615069093,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994188,1734615069108,"fUSD",-310.54,0.00023013,4,"2024-12-19T13:31:09.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994189,1734615069123,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994190,1734615069137,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.137",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994191,1734615069152,"fUSD",-635.1,0.00023013,4,"2024-12-19T13:31:09.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994192,1734615069166,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.166",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994193,1734615069181,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994194,1734615069195,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994195,1734615069211,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.211",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994196,1734615069226,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.226",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994197,1734615069240,"fUSD",-624.6,0.00023013,4,"2024-12-19T13:31:09.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994198,1734615069255,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994199,1734615069269,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994200,1734615069284,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.284",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994201,1734615069298,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994202,1734615069312,"fUSD",-597.44,0.00023013,4,"2024-12-19T13:31:09.312",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994203,1734615069328,"fUSD",-165.68,0.00023013,4,"2024-12-19T13:31:09.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994204,1734615069341,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994205,1734615069358,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994206,1734615069372,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994207,1734615069387,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994208,1734615069401,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.401",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994209,1734615069416,"fUSD",-546.68,0.00023013,4,"2024-12-19T13:31:09.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994210,1734615069430,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994211,1734615069445,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994212,1734615069459,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.459",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994213,1734615069475,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.475",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994214,1734615069492,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994215,1734615069508,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994216,1734615069523,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994217,1734615069538,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994218,1734615069552,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994219,1734615069567,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994220,1734615069582,"fUSD",-1141.3,0.00023013,4,"2024-12-19T13:31:09.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994221,1734615069597,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994222,1734615069741,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994223,1734615069751,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994224,1734615069761,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994225,1734615069771,"fUSD",-600.79,0.00023013,4,"2024-12-19T13:31:09.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994226,1734615069782,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994227,1734615069792,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994228,1734615069801,"fUSD",-634.54,0.00023013,4,"2024-12-19T13:31:09.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994229,1734615069811,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994230,1734615069823,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.823",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994231,1734615069833,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994232,1734615069843,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994233,1734615069862,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994234,1734615069885,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.885",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994235,1734615069906,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994236,1734615069926,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994237,1734615069946,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994238,1734615069966,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994239,1734615069989,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:09.989",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994240,1734615070011,"fUSD",-506.98,0.00023013,4,"2024-12-19T13:31:10.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994241,1734615070032,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994242,1734615070053,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994243,1734615070076,"fUSD",-500.0,0.00023013,2,"2024-12-19T13:31:10.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994244,1734615070097,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994245,1734615070119,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.119",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994246,1734615070141,"fUSD",-504.6797813,0.00023013,4,"2024-12-19T13:31:10.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994247,1734615070151,"fUSD",-517.42,0.00023013,4,"2024-12-19T13:31:10.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994248,1734615070160,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994249,1734615070171,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994250,1734615070181,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994251,1734615070191,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994252,1734615070200,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994253,1734615070209,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994254,1734615070221,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994255,1734615070230,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994256,1734615070239,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994257,1734615070248,"fUSD",-764.61,0.00023013,4,"2024-12-19T13:31:10.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994258,1734615070257,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.257",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994259,1734615070266,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.266",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994260,1734615070276,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.276",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994261,1734615070285,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.285",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994262,1734615070295,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994263,1734615070304,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994264,1734615070314,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994265,1734615070322,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.322",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994266,1734615070332,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994267,1734615070341,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994268,1734615070350,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994269,1734615070359,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994270,1734615070368,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994271,1734615070378,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994272,1734615070387,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994273,1734615070396,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994274,1734615070407,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994275,1734615070416,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994276,1734615070425,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.425",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994277,1734615070434,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.434",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994278,1734615070445,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.445",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994279,1734615070455,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.455",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994280,1734615070465,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994281,1734615070477,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994282,1734615070488,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994283,1734615070498,"fUSD",-687.29,0.00023013,4,"2024-12-19T13:31:10.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994284,1734615070507,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994285,1734615070518,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994286,1734615070527,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994287,1734615070537,"fUSD",-504.65578327,0.00023013,4,"2024-12-19T13:31:10.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994288,1734615070546,"fUSD",-526.22,0.00023013,4,"2024-12-19T13:31:10.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994289,1734615070556,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994290,1734615070568,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994291,1734615070578,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994292,1734615070588,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994293,1734615070598,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994294,1734615070607,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994295,1734615070616,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994296,1734615070626,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994297,1734615070636,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994298,1734615070645,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994299,1734615070655,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994300,1734615070664,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994301,1734615070674,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994302,1734615070683,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994303,1734615070693,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994304,1734615070702,"fUSD",-500.0,0.00023013,2,"2024-12-19T13:31:10.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994305,1734615070711,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994306,1734615070722,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994307,1734615070731,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994308,1734615070741,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994309,1734615070751,"fUSD",-571.68,0.00023013,4,"2024-12-19T13:31:10.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994310,1734615070761,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994311,1734615070770,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994312,1734615070779,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994313,1734615070789,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994314,1734615070798,"fUSD",-580.9,0.00023013,4,"2024-12-19T13:31:10.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994315,1734615070807,"fUSD",-538.37,0.00023013,4,"2024-12-19T13:31:10.807",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994316,1734615070816,"fUSD",-621.26,0.00023013,4,"2024-12-19T13:31:10.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994317,1734615070825,"fUSD",-2241.66,0.00023013,4,"2024-12-19T13:31:10.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994318,1734615070835,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994319,1734615070844,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994320,1734615070853,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994321,1734615070862,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994322,1734615070871,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994323,1734615070880,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994324,1734615070889,"fUSD",-1118.09,0.00023013,4,"2024-12-19T13:31:10.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994325,1734615070898,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994326,1734615070908,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994327,1734615070917,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994328,1734615070927,"fUSD",-506.47,0.00023013,4,"2024-12-19T13:31:10.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994329,1734615070936,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994330,1734615070945,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.945",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994331,1734615070955,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.955",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994332,1734615070964,"fUSD",-631.58,0.00023013,4,"2024-12-19T13:31:10.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994333,1734615070975,"fUSD",-1198.76,0.00023013,4,"2024-12-19T13:31:10.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994334,1734615070984,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:10.984",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994335,1734615070993,"fUSD",-874.4,0.00023013,4,"2024-12-19T13:31:10.993",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994336,1734615071003,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994337,1734615071012,"fUSD",-3217.38,0.00023013,4,"2024-12-19T13:31:11.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994338,1734615071021,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.021",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994339,1734615071031,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.031",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994340,1734615071040,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994341,1734615071050,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.050",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994342,1734615071059,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994343,1734615071069,"fUSD",-534.83,0.00023013,4,"2024-12-19T13:31:11.069",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994344,1734615071079,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994345,1734615071089,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994346,1734615071099,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994347,1734615071108,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994348,1734615071117,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994349,1734615071127,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994350,1734615071136,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994351,1734615071145,"fUSD",-603.72,0.00023013,4,"2024-12-19T13:31:11.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994352,1734615071154,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994353,1734615071164,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994354,1734615071173,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994355,1734615071182,"fUSD",-602.57,0.00023013,4,"2024-12-19T13:31:11.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994356,1734615071191,"fUSD",-855.86,0.00023013,4,"2024-12-19T13:31:11.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994357,1734615071201,"fUSD",-638.71,0.00023013,4,"2024-12-19T13:31:11.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994358,1734615071210,"fUSD",-282.83,0.00023013,4,"2024-12-19T13:31:11.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994359,1734615071222,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994360,1734615071231,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994361,1734615071240,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994362,1734615071250,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994363,1734615071259,"fUSD",-548.14,0.00023013,4,"2024-12-19T13:31:11.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994364,1734615071268,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994365,1734615071367,"fUSD",-1081.64,0.00023013,4,"2024-12-19T13:31:11.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994366,1734615071376,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994367,1734615071386,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994368,1734615071396,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994369,1734615071406,"fUSD",-516.46,0.00023013,4,"2024-12-19T13:31:11.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994370,1734615071418,"fUSD",-686.81,0.00023013,4,"2024-12-19T13:31:11.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994371,1734615071427,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994372,1734615071437,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994373,1734615071447,"fUSD",-605.18,0.00023013,4,"2024-12-19T13:31:11.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994374,1734615071457,"fUSD",-1537.97,0.00023013,4,"2024-12-19T13:31:11.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994375,1734615071466,"fUSD",-1000.0,0.00023013,4,"2024-12-19T13:31:11.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994376,1734615071477,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994377,1734615071489,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994378,1734615071499,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994379,1734615071508,"fUSD",-646.37,0.00023013,4,"2024-12-19T13:31:11.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994380,1734615071518,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994381,1734615071527,"fUSD",-1464.59,0.00023013,4,"2024-12-19T13:31:11.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994382,1734615071536,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994383,1734615071545,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.545",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994384,1734615071554,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994385,1734615071563,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994386,1734615071573,"fUSD",-925.21,0.00023013,4,"2024-12-19T13:31:11.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994387,1734615071582,"fUSD",-1791.02,0.00023013,4,"2024-12-19T13:31:11.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994388,1734615071591,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994389,1734615071601,"fUSD",-1052.83,0.00023013,4,"2024-12-19T13:31:11.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994390,1734615071611,"fUSD",-501.27,0.00023013,4,"2024-12-19T13:31:11.611",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994391,1734615071620,"fUSD",-1557.59,0.00023013,4,"2024-12-19T13:31:11.620",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994392,1734615071629,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.629",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994393,1734615071638,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.638",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994394,1734615071648,"fUSD",-1000.0,0.00023013,2,"2024-12-19T13:31:11.648",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994395,1734615071657,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994396,1734615071667,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994397,1734615071676,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994398,1734615071686,"fUSD",-485.0332172,0.00023013,4,"2024-12-19T13:31:11.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994399,1734615071695,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.695",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994400,1734615071704,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994401,1734615071714,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994402,1734615071724,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994403,1734615071734,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994404,1734615071743,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994405,1734615071753,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.753",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994406,1734615071762,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994407,1734615071771,"fUSD",-575.95,0.00023013,4,"2024-12-19T13:31:11.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994408,1734615071781,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994409,1734615071791,"fUSD",-523.73456648,0.00023013,4,"2024-12-19T13:31:11.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994410,1734615071800,"fUSD",-534.19,0.00023013,4,"2024-12-19T13:31:11.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994411,1734615071810,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994412,1734615071819,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994413,1734615071829,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.829",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994414,1734615071838,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994415,1734615071847,"fUSD",-3253.1,0.00023013,4,"2024-12-19T13:31:11.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994416,1734615071857,"fUSD",-373.38,0.00023013,4,"2024-12-19T13:31:11.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994417,1734615071869,"fUSD",-651.6,0.00023013,4,"2024-12-19T13:31:11.869",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994418,1734615071878,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.878",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994419,1734615071887,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994420,1734615071897,"fUSD",-516.29,0.00023013,4,"2024-12-19T13:31:11.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994421,1734615071906,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994422,1734615071915,"fUSD",-464.2,0.00023013,4,"2024-12-19T13:31:11.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994423,1734615071924,"fUSD",-1091.25,0.00023013,4,"2024-12-19T13:31:11.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994424,1734615071933,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994425,1734615071943,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994426,1734615071952,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.952",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994427,1734615071962,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:11.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994428,1734615071972,"fUSD",-534.72,0.00023013,4,"2024-12-19T13:31:11.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994429,1734615071982,"fUSD",-1131.52,0.00023013,4,"2024-12-19T13:31:11.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994430,1734615071991,"fUSD",-1112.24,0.00023013,4,"2024-12-19T13:31:11.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994431,1734615072000,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994432,1734615072010,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994433,1734615072019,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994434,1734615072029,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994435,1734615072039,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994436,1734615072049,"fUSD",-570.32,0.00023013,4,"2024-12-19T13:31:12.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994437,1734615072059,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994438,1734615072068,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994439,1734615072078,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994440,1734615072089,"fUSD",-729.89,0.00023013,4,"2024-12-19T13:31:12.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994441,1734615072098,"fUSD",-584.07,0.00023013,4,"2024-12-19T13:31:12.098",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994442,1734615072108,"fUSD",-608.08,0.00023013,4,"2024-12-19T13:31:12.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994443,1734615072117,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.117",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994444,1734615072127,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994445,1734615072136,"fUSD",-1097.38,0.00023013,4,"2024-12-19T13:31:12.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994446,1734615072146,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.146",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994447,1734615072155,"fUSD",-771.74,0.00023013,4,"2024-12-19T13:31:12.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994448,1734615072165,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994449,1734615072175,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994450,1734615072184,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.184",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994451,1734615072194,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.194",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994452,1734615072204,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994453,1734615072214,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994454,1734615072224,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994455,1734615072234,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994456,1734615072243,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.243",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994457,1734615072252,"fUSD",-1446.27,0.00023013,4,"2024-12-19T13:31:12.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994458,1734615072261,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.261",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994459,1734615072270,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994460,1734615072280,"fUSD",-619.09,0.00023013,4,"2024-12-19T13:31:12.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994461,1734615072289,"fUSD",-612.67,0.00023013,4,"2024-12-19T13:31:12.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994462,1734615072299,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994463,1734615072309,"fUSD",-1296.66,0.00023013,4,"2024-12-19T13:31:12.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994464,1734615072318,"fUSD",-3392.8,0.00023013,4,"2024-12-19T13:31:12.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994465,1734615072328,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994466,1734615072337,"fUSD",-2952.13,0.00023013,4,"2024-12-19T13:31:12.337",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994467,1734615072346,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994468,1734615072355,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994469,1734615072364,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994470,1734615072374,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994471,1734615072383,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994472,1734615072393,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.393",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994473,1734615072407,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994474,1734615072417,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994475,1734615072426,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994476,1734615072436,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994477,1734615072446,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.446",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994478,1734615072456,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994479,1734615072466,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994480,1734615072481,"fUSD",-1258.09,0.00023013,4,"2024-12-19T13:31:12.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994481,1734615072491,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994482,1734615072501,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.501",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994483,1734615072512,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994484,1734615072521,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994485,1734615072531,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994486,1734615072542,"fUSD",-436.53193353,0.00023013,4,"2024-12-19T13:31:12.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994487,1734615072551,"fUSD",-626.35,0.00023013,4,"2024-12-19T13:31:12.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994488,1734615072560,"fUSD",-565.32,0.00023013,4,"2024-12-19T13:31:12.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994489,1734615072570,"fUSD",-575.29,0.00023013,4,"2024-12-19T13:31:12.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994490,1734615072580,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.580",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994491,1734615072589,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994492,1734615072598,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.598",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994493,1734615072607,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994494,1734615072618,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994495,1734615072627,"fUSD",-533.31,0.00023013,4,"2024-12-19T13:31:12.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994496,1734615072636,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:12.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994497,1734615072646,"fUSD",-745.33,0.00023013,4,"2024-12-19T13:31:12.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994498,1734615072655,"fUSD",-255.24347057,0.00023014,2,"2024-12-19T13:31:12.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994499,1734615072665,"fUSD",-200.99,0.00023026,2,"2024-12-19T13:31:12.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994500,1734615072674,"fUSD",-616.67,0.00023054,2,"2024-12-19T13:31:12.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994501,1734615072683,"fUSD",-310.28043,0.00023088,7,"2024-12-19T13:31:12.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994502,1734615072693,"fUSD",-2329.65727,0.0002309,2,"2024-12-19T13:31:12.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994503,1734615072703,"fUSD",-1582.14,0.000231,2,"2024-12-19T13:31:12.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994504,1734615072712,"fUSD",-255.24347057,0.00023123,2,"2024-12-19T13:31:12.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994505,1734615072724,"fUSD",-1099.46,0.00023133,2,"2024-12-19T13:31:12.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994506,1734615072733,"fUSD",-616.67,0.00023191,2,"2024-12-19T13:31:12.733",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994507,1734615072743,"fUSD",-255.24347057,0.00023233,2,"2024-12-19T13:31:12.743",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994508,1734615072752,"fUSD",-1304.0,0.00023287,4,"2024-12-19T13:31:12.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994509,1734615072762,"fUSD",-700.0,0.00023287,4,"2024-12-19T13:31:12.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994510,1734615072772,"fUSD",-837.293361,0.00023287,4,"2024-12-19T13:31:12.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994511,1734615072781,"fUSD",-365.360532,0.00023287,4,"2024-12-19T13:31:12.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994512,1734615072791,"fUSD",-1298.302182,0.00023287,4,"2024-12-19T13:31:12.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994513,1734615072800,"fUSD",-720.573861,0.00023287,4,"2024-12-19T13:31:12.800",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994514,1734615072809,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.809",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994515,1734615072819,"fUSD",-503.965308,0.00023287,4,"2024-12-19T13:31:12.819",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994516,1734615072828,"fUSD",-180.21793256,0.00023287,4,"2024-12-19T13:31:12.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994517,1734615072838,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.838",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994518,1734615072847,"fUSD",-325.11098847,0.00023287,4,"2024-12-19T13:31:12.847",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994519,1734615072857,"fUSD",-204.79188428,0.00023287,4,"2024-12-19T13:31:12.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994520,1734615072867,"fUSD",-618.73,0.00023287,4,"2024-12-19T13:31:12.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994521,1734615072876,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.876",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994522,1734615072886,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.886",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994523,1734615072896,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994524,1734615072905,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994525,1734615072915,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.915",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994526,1734615072925,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994527,1734615072934,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.934",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994528,1734615072943,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994529,1734615072953,"fUSD",-383.55123101,0.00023287,4,"2024-12-19T13:31:12.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994530,1734615072962,"fUSD",-369.86,0.00023287,4,"2024-12-19T13:31:12.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994531,1734615072972,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.972",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994532,1734615072982,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994533,1734615072991,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:12.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994534,1734615073000,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994535,1734615073010,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994536,1734615073020,"fUSD",-505.97,0.00023287,4,"2024-12-19T13:31:13.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994537,1734615073030,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.030",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994538,1734615073040,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.040",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994539,1734615073049,"fUSD",-1078.18,0.00023287,4,"2024-12-19T13:31:13.049",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994540,1734615073059,"fUSD",-365.62,0.00023287,4,"2024-12-19T13:31:13.059",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994541,1734615073068,"fUSD",-813.86,0.00023287,4,"2024-12-19T13:31:13.068",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994542,1734615073078,"fUSD",-537.88,0.00023287,4,"2024-12-19T13:31:13.078",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994543,1734615073087,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994544,1734615073097,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994545,1734615073106,"fUSD",-638.32,0.00023287,4,"2024-12-19T13:31:13.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994546,1734615073115,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994547,1734615073125,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994548,1734615073135,"fUSD",-500.0,0.00023287,2,"2024-12-19T13:31:13.135",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994549,1734615073144,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994550,1734615073153,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994551,1734615073163,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994552,1734615073172,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994553,1734615073181,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994554,1734615073190,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.190",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994555,1734615073199,"fUSD",-500.0,0.00023287,2,"2024-12-19T13:31:13.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994556,1734615073209,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994557,1734615073219,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994558,1734615073229,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994559,1734615073239,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.239",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994560,1734615073248,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.248",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994561,1734615073258,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994562,1734615073267,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994563,1734615073277,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994564,1734615073286,"fUSD",-350.91,0.00023287,4,"2024-12-19T13:31:13.286",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994565,1734615073295,"fUSD",-635.1,0.00023287,4,"2024-12-19T13:31:13.295",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994566,1734615073305,"fUSD",-160.5,0.00023287,4,"2024-12-19T13:31:13.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994567,1734615073315,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.315",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994568,1734615073325,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994569,1734615073335,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994570,1734615073345,"fUSD",-398.18,0.00023287,4,"2024-12-19T13:31:13.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994571,1734615073355,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994572,1734615073365,"fUSD",-530.66504156,0.00023287,4,"2024-12-19T13:31:13.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994573,1734615073375,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994574,1734615073384,"fUSD",-597.44,0.00023287,4,"2024-12-19T13:31:13.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994575,1734615073394,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994576,1734615073405,"fUSD",-350.18,0.00023287,4,"2024-12-19T13:31:13.405",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994577,1734615073417,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994578,1734615073427,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994579,1734615073436,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994580,1734615073447,"fUSD",-546.68,0.00023287,4,"2024-12-19T13:31:13.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994581,1734615073457,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994582,1734615073466,"fUSD",-510.66,0.00023287,4,"2024-12-19T13:31:13.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994583,1734615073480,"fUSD",-589.5,0.00023287,4,"2024-12-19T13:31:13.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994584,1734615073490,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.490",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994585,1734615073500,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994586,1734615073510,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.510",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994587,1734615073519,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994588,1734615073529,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994589,1734615073539,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994590,1734615073549,"fUSD",-1141.3,0.00023287,4,"2024-12-19T13:31:13.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994591,1734615073558,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994592,1734615073568,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994593,1734615073577,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994594,1734615073587,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994595,1734615073597,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994596,1734615073607,"fUSD",-354.26,0.00023287,4,"2024-12-19T13:31:13.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994597,1734615073617,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994598,1734615073627,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994599,1734615073636,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994600,1734615073646,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994601,1734615073657,"fUSD",-214.56,0.00023287,4,"2024-12-19T13:31:13.657",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994602,1734615073667,"fUSD",-384.29,0.00023287,4,"2024-12-19T13:31:13.667",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994603,1734615073677,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994604,1734615073687,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994605,1734615073697,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994606,1734615073707,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.707",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994607,1734615073718,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994608,1734615073731,"fUSD",-506.98,0.00023287,4,"2024-12-19T13:31:13.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994609,1734615073742,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994610,1734615073752,"fUSD",-557.13,0.00023287,4,"2024-12-19T13:31:13.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994611,1734615073762,"fUSD",-567.78,0.00023287,4,"2024-12-19T13:31:13.762",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994612,1734615073772,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.772",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994613,1734615073781,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.781",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994614,1734615073791,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994615,1734615073801,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994616,1734615073810,"fUSD",-385.6,0.00023287,4,"2024-12-19T13:31:13.810",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994617,1734615073820,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.820",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994618,1734615073830,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994619,1734615073840,"fUSD",-280.99,0.00023287,4,"2024-12-19T13:31:13.840",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994620,1734615073849,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994621,1734615073858,"fUSD",-180.26,0.00023287,4,"2024-12-19T13:31:13.858",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994622,1734615073868,"fUSD",-764.61,0.00023287,4,"2024-12-19T13:31:13.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994623,1734615073877,"fUSD",-333.00841747,0.00023287,4,"2024-12-19T13:31:13.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994624,1734615073887,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994625,1734615073896,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.896",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994626,1734615073905,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.905",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994627,1734615073914,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994628,1734615073924,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.924",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994629,1734615073933,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994630,1734615073942,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.942",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994631,1734615073951,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994632,1734615073961,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994633,1734615073971,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994634,1734615073980,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994635,1734615073990,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994636,1734615073999,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:13.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994637,1734615074009,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994638,1734615074018,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.018",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994639,1734615074027,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.027",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994640,1734615074036,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994641,1734615074046,"fUSD",-246.6,0.00023287,4,"2024-12-19T13:31:14.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994642,1734615074055,"fUSD",-500.00869635,0.00023287,4,"2024-12-19T13:31:14.055",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994643,1734615074065,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994644,1734615074075,"fUSD",-565.20184623,0.00023287,4,"2024-12-19T13:31:14.075",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994645,1734615074084,"fUSD",-279.9799053,0.00023287,4,"2024-12-19T13:31:14.084",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994646,1734615074094,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.094",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994647,1734615074104,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994648,1734615074113,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994649,1734615074122,"fUSD",-687.29,0.00023287,4,"2024-12-19T13:31:14.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994650,1734615074131,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994651,1734615074141,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994652,1734615074150,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.150",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994653,1734615074159,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994654,1734615074169,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.169",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994655,1734615074178,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994656,1734615074187,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994657,1734615074196,"fUSD",-1000.0,0.00023287,5,"2024-12-19T13:31:14.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994658,1734615074206,"fUSD",-526.22,0.00023287,4,"2024-12-19T13:31:14.206",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994659,1734615074215,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994660,1734615074225,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.225",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994661,1734615074235,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.235",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994662,1734615074245,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994663,1734615074255,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.255",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994664,1734615074263,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994665,1734615074273,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994666,1734615074287,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994667,1734615074297,"fUSD",-174.5977042,0.00023287,4,"2024-12-19T13:31:14.297",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994668,1734615074306,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.306",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994669,1734615074444,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.444",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994670,1734615074454,"fUSD",-285.69864107,0.00023287,4,"2024-12-19T13:31:14.454",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994671,1734615074463,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.463",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994672,1734615074476,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994673,1734615074485,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994674,1734615074495,"fUSD",-500.0,0.00023287,2,"2024-12-19T13:31:14.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994675,1734615074504,"fUSD",-611.62,0.00023287,4,"2024-12-19T13:31:14.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994676,1734615074513,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994677,1734615074523,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.523",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994678,1734615074532,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994679,1734615074542,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994680,1734615074551,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994681,1734615074560,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994682,1734615074570,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994683,1734615074579,"fUSD",-580.9,0.00023287,4,"2024-12-19T13:31:14.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994684,1734615074590,"fUSD",-538.37,0.00023287,4,"2024-12-19T13:31:14.590",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994685,1734615074599,"fUSD",-621.26,0.00023287,4,"2024-12-19T13:31:14.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994686,1734615074609,"fUSD",-2241.66,0.00023287,4,"2024-12-19T13:31:14.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994687,1734615074619,"fUSD",-557.84781843,0.00023287,4,"2024-12-19T13:31:14.619",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994688,1734615074628,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994689,1734615074637,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994690,1734615074647,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994691,1734615074656,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994692,1734615074665,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994693,1734615074674,"fUSD",-1118.09,0.00023287,4,"2024-12-19T13:31:14.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994694,1734615074684,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994695,1734615074693,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994696,1734615074703,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994697,1734615074712,"fUSD",-506.47,0.00023287,4,"2024-12-19T13:31:14.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994698,1734615074721,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.721",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994699,1734615074731,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994700,1734615074740,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994701,1734615074749,"fUSD",-631.58,0.00023287,4,"2024-12-19T13:31:14.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994702,1734615074758,"fUSD",-1198.76,0.00023287,4,"2024-12-19T13:31:14.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994703,1734615074767,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.767",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994704,1734615074776,"fUSD",-874.4,0.00023287,4,"2024-12-19T13:31:14.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994705,1734615074786,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994706,1734615074795,"fUSD",-3217.38,0.00023287,4,"2024-12-19T13:31:14.795",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994707,1734615074805,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.805",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994708,1734615074815,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994709,1734615074824,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994710,1734615074833,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994711,1734615074843,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.843",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994712,1734615074852,"fUSD",-534.83,0.00023287,4,"2024-12-19T13:31:14.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994713,1734615074862,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994714,1734615074871,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994715,1734615074880,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994716,1734615074889,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994717,1734615074898,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994718,1734615074908,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994719,1734615074917,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.917",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994720,1734615074926,"fUSD",-603.72,0.00023287,4,"2024-12-19T13:31:14.926",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994721,1734615074935,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994722,1734615074944,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994723,1734615074953,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994724,1734615074962,"fUSD",-855.86,0.00023287,4,"2024-12-19T13:31:14.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994725,1734615074971,"fUSD",-638.71,0.00023287,4,"2024-12-19T13:31:14.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994726,1734615074981,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994727,1734615074990,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:14.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994728,1734615075000,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.000",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994729,1734615075009,"fUSD",-518.09745804,0.00023287,4,"2024-12-19T13:31:15.009",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994730,1734615075019,"fUSD",-548.14,0.00023287,4,"2024-12-19T13:31:15.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994731,1734615075028,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.028",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994732,1734615075037,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.037",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994733,1734615075046,"fUSD",-1081.64,0.00023287,4,"2024-12-19T13:31:15.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994734,1734615075056,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994735,1734615075065,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.065",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994736,1734615075074,"fUSD",-516.46,0.00023287,4,"2024-12-19T13:31:15.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994737,1734615075084,"fUSD",-686.81,0.00023287,4,"2024-12-19T13:31:15.084",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994738,1734615075093,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994739,1734615075102,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994740,1734615075111,"fUSD",-605.18,0.00023287,4,"2024-12-19T13:31:15.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994741,1734615075120,"fUSD",-1537.97,0.00023287,4,"2024-12-19T13:31:15.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994742,1734615075130,"fUSD",-1000.0,0.00023287,4,"2024-12-19T13:31:15.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994743,1734615075139,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.139",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994744,1734615075148,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.148",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994745,1734615075158,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.158",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994746,1734615075167,"fUSD",-646.37,0.00023287,4,"2024-12-19T13:31:15.167",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994747,1734615075176,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.176",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994748,1734615075186,"fUSD",-1464.59,0.00023287,4,"2024-12-19T13:31:15.186",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994749,1734615075195,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994750,1734615075204,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994751,1734615075213,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994752,1734615075222,"fUSD",-184.38,0.00023287,4,"2024-12-19T13:31:15.222",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994753,1734615075232,"fUSD",-925.21,0.00023287,4,"2024-12-19T13:31:15.232",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994754,1734615075242,"fUSD",-1791.02,0.00023287,4,"2024-12-19T13:31:15.242",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994755,1734615075252,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.252",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994756,1734615075267,"fUSD",-1052.83,0.00023287,4,"2024-12-19T13:31:15.267",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994757,1734615075277,"fUSD",-501.27,0.00023287,4,"2024-12-19T13:31:15.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994758,1734615075287,"fUSD",-1557.59,0.00023287,4,"2024-12-19T13:31:15.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994759,1734615075296,"fUSD",-172.18678491,0.00023287,4,"2024-12-19T13:31:15.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994760,1734615075305,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994761,1734615075314,"fUSD",-1000.0,0.00023287,2,"2024-12-19T13:31:15.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994762,1734615075323,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994763,1734615075332,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.332",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994764,1734615075341,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.341",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994765,1734615075350,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994766,1734615075359,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994767,1734615075368,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994768,1734615075377,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994769,1734615075386,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994770,1734615075395,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994771,1734615075406,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.406",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994772,1734615075417,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.417",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994773,1734615075427,"fUSD",-575.95,0.00023287,4,"2024-12-19T13:31:15.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994774,1734615075436,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994775,1734615075447,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994776,1734615075456,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.456",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994777,1734615075465,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.465",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994778,1734615075476,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994779,1734615075488,"fUSD",-3253.1,0.00023287,4,"2024-12-19T13:31:15.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994780,1734615075497,"fUSD",-651.6,0.00023287,4,"2024-12-19T13:31:15.497",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994781,1734615075507,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.507",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994782,1734615075516,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.516",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994783,1734615075526,"fUSD",-516.29,0.00023287,4,"2024-12-19T13:31:15.526",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994784,1734615075535,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.535",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994785,1734615075545,"fUSD",-1091.25,0.00023287,4,"2024-12-19T13:31:15.545",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994786,1734615075554,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.554",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994787,1734615075563,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994788,1734615075572,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.572",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994789,1734615075582,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.582",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994790,1734615075591,"fUSD",-534.72,0.00023287,4,"2024-12-19T13:31:15.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994791,1734615075600,"fUSD",-1131.52,0.00023287,4,"2024-12-19T13:31:15.600",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994792,1734615075609,"fUSD",-1112.24,0.00023287,4,"2024-12-19T13:31:15.609",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994793,1734615075618,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994794,1734615075627,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994795,1734615075637,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994796,1734615075647,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994797,1734615075656,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994798,1734615075666,"fUSD",-570.32,0.00023287,4,"2024-12-19T13:31:15.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994799,1734615075675,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994800,1734615075684,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994801,1734615075694,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994802,1734615075703,"fUSD",-729.89,0.00023287,4,"2024-12-19T13:31:15.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994803,1734615075712,"fUSD",-584.07,0.00023287,4,"2024-12-19T13:31:15.712",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994804,1734615075723,"fUSD",-608.08,0.00023287,4,"2024-12-19T13:31:15.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994805,1734615075732,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994806,1734615075741,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994807,1734615075750,"fUSD",-1097.38,0.00023287,4,"2024-12-19T13:31:15.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994808,1734615075760,"fUSD",-409.25101437,0.00023287,4,"2024-12-19T13:31:15.760",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994809,1734615075770,"fUSD",-771.74,0.00023287,4,"2024-12-19T13:31:15.770",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994810,1734615075779,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994811,1734615075789,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.789",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994812,1734615075798,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.798",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994813,1734615075808,"fUSD",-205.78,0.00023287,4,"2024-12-19T13:31:15.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994814,1734615075817,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.817",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994815,1734615075827,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994816,1734615075836,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994817,1734615075845,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994818,1734615075854,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994819,1734615075863,"fUSD",-1446.27,0.00023287,4,"2024-12-19T13:31:15.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994820,1734615075873,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.873",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994821,1734615075882,"fUSD",-356.72636883,0.00023287,4,"2024-12-19T13:31:15.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994822,1734615075892,"fUSD",-619.09,0.00023287,4,"2024-12-19T13:31:15.892",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994823,1734615075902,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.902",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994824,1734615075911,"fUSD",-1296.66,0.00023287,4,"2024-12-19T13:31:15.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994825,1734615075920,"fUSD",-3392.8,0.00023287,4,"2024-12-19T13:31:15.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994826,1734615075930,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994827,1734615075939,"fUSD",-2952.13,0.00023287,4,"2024-12-19T13:31:15.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994828,1734615075948,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.948",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994829,1734615075957,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.957",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994830,1734615075967,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.967",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994831,1734615075977,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994832,1734615075987,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994833,1734615075996,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:15.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994834,1734615076005,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994835,1734615076015,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994836,1734615076025,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994837,1734615076034,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994838,1734615076046,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994839,1734615076057,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994840,1734615076067,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994841,1734615076076,"fUSD",-1258.09,0.00023287,4,"2024-12-19T13:31:16.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994842,1734615076085,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.085",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994843,1734615076095,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994844,1734615076104,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994845,1734615076114,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994846,1734615076123,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994847,1734615076133,"fUSD",-626.35,0.00023287,4,"2024-12-19T13:31:16.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994848,1734615076142,"fUSD",-565.32,0.00023287,4,"2024-12-19T13:31:16.142",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994849,1734615076151,"fUSD",-575.29,0.00023287,4,"2024-12-19T13:31:16.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994850,1734615076161,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994851,1734615076172,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994852,1734615076182,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994853,1734615076191,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994854,1734615076200,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994855,1734615076209,"fUSD",-533.31,0.00023287,4,"2024-12-19T13:31:16.209",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994856,1734615076218,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:16.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994857,1734615076228,"fUSD",-745.33,0.00023287,4,"2024-12-19T13:31:16.228",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994858,1734615076238,"fUSD",-310.28043,0.00023288,7,"2024-12-19T13:31:16.238",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994859,1734615076246,"fUSD",-209.0,0.0002331,2,"2024-12-19T13:31:16.246",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994860,1734615076256,"fUSD",-616.67,0.00023328,2,"2024-12-19T13:31:16.256",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994861,1734615076265,"fUSD",-500.0,0.00023328,2,"2024-12-19T13:31:16.265",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994862,1734615076275,"fUSD",-255.24347057,0.00023342,2,"2024-12-19T13:31:16.275",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994863,1734615076283,"fUSD",-700.0,0.00023356,2,"2024-12-19T13:31:16.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994864,1734615076292,"fUSD",-500.0,0.00023356,2,"2024-12-19T13:31:16.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994865,1734615076302,"fUSD",-561.45,0.0002337,2,"2024-12-19T13:31:16.302",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994866,1734615076311,"fUSD",-525.55,0.0002337,2,"2024-12-19T13:31:16.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994867,1734615076321,"fUSD",-154.7,0.0002337,2,"2024-12-19T13:31:16.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994868,1734615076330,"fUSD",-441.03,0.0002337,2,"2024-12-19T13:31:16.330",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994869,1734615076340,"fUSD",-300.4,0.0002337,2,"2024-12-19T13:31:16.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994870,1734615076349,"fUSD",-400.85,0.0002337,2,"2024-12-19T13:31:16.349",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994871,1734615076358,"fUSD",-500.0,0.0002337,2,"2024-12-19T13:31:16.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994872,1734615076368,"fUSD",-500.0,0.0002337,2,"2024-12-19T13:31:16.368",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994873,1734615076377,"fUSD",-500.0,0.0002337,2,"2024-12-19T13:31:16.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994874,1734615076386,"fUSD",-202.7,0.0002338,2,"2024-12-19T13:31:16.386",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994875,1734615076396,"fUSD",-800.0,0.00023397,2,"2024-12-19T13:31:16.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994876,1734615076407,"fUSD",-800.0,0.00023397,2,"2024-12-19T13:31:16.407",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994877,1734615076418,"fUSD",-211.0,0.000234,2,"2024-12-19T13:31:16.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994878,1734615076427,"fUSD",-210.0,0.000234,2,"2024-12-19T13:31:16.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994879,1734615076437,"fUSD",-10478.36095864,0.000234,2,"2024-12-19T13:31:16.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994880,1734615076449,"fUSD",-211.3999581,0.000234,2,"2024-12-19T13:31:16.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994881,1734615076458,"fUSD",-2087.16449147,0.000234,2,"2024-12-19T13:31:16.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994882,1734615076467,"fUSD",-436.94772325,0.000234,2,"2024-12-19T13:31:16.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994883,1734615076477,"fUSD",-255.24347057,0.00023452,2,"2024-12-19T13:31:16.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994884,1734615076489,"fUSD",-616.67,0.00023465,2,"2024-12-19T13:31:16.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994885,1734615076499,"fUSD",-310.28043,0.00023488,7,"2024-12-19T13:31:16.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994886,1734615076508,"fUSD",-200.0,0.0002351,2,"2024-12-19T13:31:16.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994887,1734615076517,"fUSD",-200.0,0.0002351,2,"2024-12-19T13:31:16.517",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994888,1734615076527,"fUSD",-334.28613062,0.0002351,2,"2024-12-19T13:31:16.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994889,1734615076536,"fUSD",-1304.0,0.00023561,4,"2024-12-19T13:31:16.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994890,1734615076547,"fUSD",-700.0,0.00023561,4,"2024-12-19T13:31:16.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994891,1734615076556,"fUSD",-837.293361,0.00023561,4,"2024-12-19T13:31:16.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994892,1734615076565,"fUSD",-365.360532,0.00023561,4,"2024-12-19T13:31:16.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994893,1734615076575,"fUSD",-1298.302182,0.00023561,4,"2024-12-19T13:31:16.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994894,1734615076584,"fUSD",-720.573861,0.00023561,4,"2024-12-19T13:31:16.584",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994895,1734615076593,"fUSD",-503.88282508,0.00023561,4,"2024-12-19T13:31:16.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994896,1734615076603,"fUSD",-278.2,0.00023561,4,"2024-12-19T13:31:16.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994897,1734615076612,"fUSD",-368.14667789,0.00023561,4,"2024-12-19T13:31:16.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994898,1734615076622,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994899,1734615076632,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994900,1734615076642,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.642",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994901,1734615076651,"fUSD",-156.990062,0.00023561,4,"2024-12-19T13:31:16.651",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994902,1734615076662,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.662",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994903,1734615076671,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994904,1734615076681,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.681",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994905,1734615076691,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994906,1734615076700,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994907,1734615076709,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.709",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994908,1734615076718,"fUSD",-380.57,0.00023561,4,"2024-12-19T13:31:16.718",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994909,1734615076729,"fUSD",-505.97,0.00023561,4,"2024-12-19T13:31:16.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994910,1734615076738,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.738",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994911,1734615076749,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994912,1734615076758,"fUSD",-1078.18,0.00023561,4,"2024-12-19T13:31:16.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994913,1734615076768,"fUSD",-813.86,0.00023561,4,"2024-12-19T13:31:16.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994914,1734615076778,"fUSD",-537.88,0.00023561,4,"2024-12-19T13:31:16.778",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994915,1734615076787,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994916,1734615076797,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994917,1734615076806,"fUSD",-638.32,0.00023561,4,"2024-12-19T13:31:16.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994918,1734615076816,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994919,1734615076826,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.826",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994920,1734615076836,"fUSD",-500.0,0.00023561,2,"2024-12-19T13:31:16.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994921,1734615076845,"fUSD",-205.15861702,0.00023561,4,"2024-12-19T13:31:16.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994922,1734615076854,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994923,1734615076863,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994924,1734615076872,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994925,1734615076881,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.881",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994926,1734615076891,"fUSD",-250.95,0.00023561,4,"2024-12-19T13:31:16.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994927,1734615076901,"fUSD",-500.0,0.00023561,2,"2024-12-19T13:31:16.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994928,1734615076911,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994929,1734615076923,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994930,1734615076933,"fUSD",-391.23,0.00023561,4,"2024-12-19T13:31:16.933",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994931,1734615076943,"fUSD",-249.64,0.00023561,4,"2024-12-19T13:31:16.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994932,1734615076953,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.953",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994933,1734615076962,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.962",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994934,1734615076971,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:16.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994935,1734615076981,"fUSD",-635.1,0.00023561,4,"2024-12-19T13:31:16.981",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994936,1734615076991,"fUSD",-350.3,0.00023561,4,"2024-12-19T13:31:16.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994937,1734615077001,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994938,1734615077015,"fUSD",-271.94,0.00023561,4,"2024-12-19T13:31:17.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994939,1734615077025,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994940,1734615077035,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994941,1734615077044,"fUSD",-597.44,0.00023561,4,"2024-12-19T13:31:17.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994942,1734615077054,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994943,1734615077064,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.064",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994944,1734615077074,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.074",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994945,1734615077083,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994946,1734615077093,"fUSD",-546.68,0.00023561,4,"2024-12-19T13:31:17.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994947,1734615077102,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994948,1734615077113,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994949,1734615077124,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994950,1734615077134,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994951,1734615077145,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994952,1734615077155,"fUSD",-517.51,0.00023561,4,"2024-12-19T13:31:17.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994953,1734615077165,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.165",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994954,1734615077175,"fUSD",-1141.3,0.00023561,4,"2024-12-19T13:31:17.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994955,1734615077185,"fUSD",-505.5530872,0.00023561,4,"2024-12-19T13:31:17.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994956,1734615077195,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994957,1734615077204,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.204",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994958,1734615077214,"fUSD",-546.46,0.00023561,4,"2024-12-19T13:31:17.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994959,1734615077224,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994960,1734615077234,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994961,1734615077244,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994962,1734615077254,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994963,1734615077264,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994964,1734615077274,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.274",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994965,1734615077283,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.283",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994966,1734615077292,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994967,1734615077301,"fUSD",-215.15,0.00023561,4,"2024-12-19T13:31:17.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994968,1734615077311,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994969,1734615077321,"fUSD",-506.98,0.00023561,4,"2024-12-19T13:31:17.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994970,1734615077331,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.331",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994971,1734615077340,"fUSD",-210.24275411,0.00023561,4,"2024-12-19T13:31:17.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994972,1734615077350,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.350",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994973,1734615077359,"fUSD",-638.44,0.00023561,4,"2024-12-19T13:31:17.359",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994974,1734615077369,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.369",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994975,1734615077378,"fUSD",-337.78411196,0.00023561,4,"2024-12-19T13:31:17.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994976,1734615077389,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.389",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994977,1734615077398,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994978,1734615077411,"fUSD",-764.61,0.00023561,4,"2024-12-19T13:31:17.411",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994979,1734615077420,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994980,1734615077430,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994981,1734615077440,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994982,1734615077451,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994983,1734615077460,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.460",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994984,1734615077470,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.470",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994985,1734615077485,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.485",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994986,1734615077496,"fUSD",-429.12,0.00023561,4,"2024-12-19T13:31:17.496",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994987,1734615077506,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.506",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994988,1734615077515,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.515",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994989,1734615077525,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.525",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994990,1734615077534,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994991,1734615077544,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.544",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994992,1734615077553,"fUSD",-154.27860856,0.00023561,4,"2024-12-19T13:31:17.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994993,1734615077564,"fUSD",-428.46468915,0.00023561,4,"2024-12-19T13:31:17.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994994,1734615077577,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994995,1734615077587,"fUSD",-602.84,0.00023561,4,"2024-12-19T13:31:17.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994996,1734615077597,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994997,1734615077607,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994998,1734615077617,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345994999,1734615077627,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.627",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995000,1734615077637,"fUSD",-687.29,0.00023561,4,"2024-12-19T13:31:17.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995001,1734615077647,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995002,1734615077658,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.658",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995003,1734615077668,"fUSD",-1000.0,0.00023561,5,"2024-12-19T13:31:17.668",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995004,1734615077677,"fUSD",-526.22,0.00023561,4,"2024-12-19T13:31:17.677",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995005,1734615077687,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.687",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995006,1734615077697,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.697",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995007,1734615077708,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.708",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995008,1734615077719,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995009,1734615077729,"fUSD",-503.75830534,0.00023561,4,"2024-12-19T13:31:17.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995010,1734615077739,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.739",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995011,1734615077748,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.748",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995012,1734615077758,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995013,1734615077768,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995014,1734615077779,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.779",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995015,1734615077943,"fUSD",-535.71549033,0.00023561,4,"2024-12-19T13:31:17.943",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995016,1734615077954,"fUSD",-482.34,0.00023561,4,"2024-12-19T13:31:17.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995017,1734615077964,"fUSD",-500.0,0.00023561,2,"2024-12-19T13:31:17.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995018,1734615077974,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.974",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995019,1734615077985,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995020,1734615077995,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:17.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995021,1734615078005,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995022,1734615078015,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995023,1734615078025,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995024,1734615078036,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.036",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995025,1734615078046,"fUSD",-580.9,0.00023561,4,"2024-12-19T13:31:18.046",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995026,1734615078056,"fUSD",-538.37,0.00023561,4,"2024-12-19T13:31:18.056",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995027,1734615078066,"fUSD",-621.26,0.00023561,4,"2024-12-19T13:31:18.066",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995028,1734615078077,"fUSD",-2241.66,0.00023561,4,"2024-12-19T13:31:18.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995029,1734615078087,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995030,1734615078097,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.097",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995031,1734615078106,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995032,1734615078115,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995033,1734615078125,"fUSD",-408.25,0.00023561,4,"2024-12-19T13:31:18.125",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995034,1734615078136,"fUSD",-1118.09,0.00023561,4,"2024-12-19T13:31:18.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995035,1734615078147,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.147",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995036,1734615078157,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.157",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995037,1734615078168,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995038,1734615078178,"fUSD",-506.47,0.00023561,4,"2024-12-19T13:31:18.178",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995039,1734615078188,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.188",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995040,1734615078198,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995041,1734615078208,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.208",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995042,1734615078218,"fUSD",-631.58,0.00023561,4,"2024-12-19T13:31:18.218",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995043,1734615078230,"fUSD",-1198.76,0.00023561,4,"2024-12-19T13:31:18.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995044,1734615078240,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995045,1734615078249,"fUSD",-874.4,0.00023561,4,"2024-12-19T13:31:18.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995046,1734615078259,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995047,1734615078268,"fUSD",-298.29,0.00023561,4,"2024-12-19T13:31:18.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995048,1734615078278,"fUSD",-3217.38,0.00023561,4,"2024-12-19T13:31:18.278",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995049,1734615078287,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995050,1734615078296,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995051,1734615078305,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.305",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995052,1734615078316,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995053,1734615078326,"fUSD",-534.83,0.00023561,4,"2024-12-19T13:31:18.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995054,1734615078336,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995055,1734615078346,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995056,1734615078355,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995057,1734615078365,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.365",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995058,1734615078375,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.375",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995059,1734615078385,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995060,1734615078394,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995061,1734615078404,"fUSD",-603.72,0.00023561,4,"2024-12-19T13:31:18.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995062,1734615078418,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995063,1734615078428,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995064,1734615078438,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995065,1734615078448,"fUSD",-855.86,0.00023561,4,"2024-12-19T13:31:18.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995066,1734615078458,"fUSD",-638.71,0.00023561,4,"2024-12-19T13:31:18.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995067,1734615078468,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995068,1734615078480,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.480",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995069,1734615078491,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.491",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995070,1734615078500,"fUSD",-548.14,0.00023561,4,"2024-12-19T13:31:18.500",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995071,1734615078511,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995072,1734615078520,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.520",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995073,1734615078531,"fUSD",-1081.64,0.00023561,4,"2024-12-19T13:31:18.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995074,1734615078541,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.541",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995075,1734615078550,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995076,1734615078560,"fUSD",-516.46,0.00023561,4,"2024-12-19T13:31:18.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995077,1734615078571,"fUSD",-686.81,0.00023561,4,"2024-12-19T13:31:18.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995078,1734615078581,"fUSD",-263.86,0.00023561,4,"2024-12-19T13:31:18.581",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995079,1734615078591,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.591",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995080,1734615078601,"fUSD",-605.18,0.00023561,4,"2024-12-19T13:31:18.601",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995081,1734615078612,"fUSD",-1537.97,0.00023561,4,"2024-12-19T13:31:18.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995082,1734615078622,"fUSD",-1000.0,0.00023561,4,"2024-12-19T13:31:18.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995083,1734615078632,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995084,1734615078643,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995085,1734615078652,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.652",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995086,1734615078663,"fUSD",-646.37,0.00023561,4,"2024-12-19T13:31:18.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995087,1734615078673,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.673",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995088,1734615078683,"fUSD",-1464.59,0.00023561,4,"2024-12-19T13:31:18.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995089,1734615078692,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.692",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995090,1734615078703,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995091,1734615078713,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995092,1734615078723,"fUSD",-925.21,0.00023561,4,"2024-12-19T13:31:18.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995093,1734615078734,"fUSD",-1791.02,0.00023561,4,"2024-12-19T13:31:18.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995094,1734615078745,"fUSD",-308.20666857,0.00023561,4,"2024-12-19T13:31:18.745",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995095,1734615078756,"fUSD",-1052.83,0.00023561,4,"2024-12-19T13:31:18.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995096,1734615078766,"fUSD",-501.27,0.00023561,4,"2024-12-19T13:31:18.766",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995097,1734615078776,"fUSD",-1557.59,0.00023561,4,"2024-12-19T13:31:18.776",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995098,1734615078786,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.786",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995099,1734615078796,"fUSD",-1000.0,0.00023561,2,"2024-12-19T13:31:18.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995100,1734615078806,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995101,1734615078816,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995102,1734615078825,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995103,1734615078835,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995104,1734615078845,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.845",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995105,1734615078854,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995106,1734615078864,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995107,1734615078874,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995108,1734615078884,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995109,1734615078894,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.894",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995110,1734615078904,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.904",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995111,1734615078914,"fUSD",-575.95,0.00023561,4,"2024-12-19T13:31:18.914",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995112,1734615078925,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995113,1734615078935,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995114,1734615078946,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995115,1734615078956,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995116,1734615078966,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995117,1734615078976,"fUSD",-3253.1,0.00023561,4,"2024-12-19T13:31:18.976",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995118,1734615078986,"fUSD",-651.6,0.00023561,4,"2024-12-19T13:31:18.986",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995119,1734615078995,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:18.995",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995120,1734615079005,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.005",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995121,1734615079015,"fUSD",-516.29,0.00023561,4,"2024-12-19T13:31:19.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995122,1734615079024,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.024",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995123,1734615079034,"fUSD",-1091.25,0.00023561,4,"2024-12-19T13:31:19.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995124,1734615079043,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995125,1734615079053,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.053",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995126,1734615079063,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995127,1734615079073,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.073",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995128,1734615079083,"fUSD",-534.72,0.00023561,4,"2024-12-19T13:31:19.083",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995129,1734615079093,"fUSD",-1131.52,0.00023561,4,"2024-12-19T13:31:19.093",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995130,1734615079103,"fUSD",-1112.24,0.00023561,4,"2024-12-19T13:31:19.103",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995131,1734615079113,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995132,1734615079123,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.123",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995133,1734615079133,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995134,1734615079143,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995135,1734615079153,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.153",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995136,1734615079163,"fUSD",-570.32,0.00023561,4,"2024-12-19T13:31:19.163",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995137,1734615079173,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.173",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995138,1734615079182,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.182",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995139,1734615079191,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995140,1734615079201,"fUSD",-729.89,0.00023561,4,"2024-12-19T13:31:19.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995141,1734615079210,"fUSD",-584.07,0.00023561,4,"2024-12-19T13:31:19.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995142,1734615079220,"fUSD",-608.08,0.00023561,4,"2024-12-19T13:31:19.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995143,1734615079230,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995144,1734615079240,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995145,1734615079250,"fUSD",-1097.38,0.00023561,4,"2024-12-19T13:31:19.250",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995146,1734615079260,"fUSD",-771.74,0.00023561,4,"2024-12-19T13:31:19.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995147,1734615079270,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995148,1734615079280,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995149,1734615079289,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995150,1734615079299,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.299",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995151,1734615079309,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.309",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995152,1734615079319,"fUSD",-527.07,0.00023561,4,"2024-12-19T13:31:19.319",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995153,1734615079328,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995154,1734615079338,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.338",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995155,1734615079347,"fUSD",-1446.27,0.00023561,4,"2024-12-19T13:31:19.347",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995156,1734615079357,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995157,1734615079367,"fUSD",-619.09,0.00023561,4,"2024-12-19T13:31:19.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995158,1734615079377,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995159,1734615079387,"fUSD",-1296.66,0.00023561,4,"2024-12-19T13:31:19.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995160,1734615079396,"fUSD",-3392.8,0.00023561,4,"2024-12-19T13:31:19.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995161,1734615079409,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.409",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995162,1734615079419,"fUSD",-2952.13,0.00023561,4,"2024-12-19T13:31:19.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995163,1734615079428,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995164,1734615079438,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995165,1734615079448,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995166,1734615079457,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995167,1734615079466,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.466",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995168,1734615079476,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.476",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995169,1734615079488,"fUSD",-357.94264118,0.00023561,4,"2024-12-19T13:31:19.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995170,1734615079499,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995171,1734615079508,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995172,1734615079518,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995173,1734615079528,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.528",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995174,1734615079538,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995175,1734615079547,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995176,1734615079557,"fUSD",-1258.09,0.00023561,4,"2024-12-19T13:31:19.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995177,1734615079567,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995178,1734615079578,"fUSD",-349.06,0.00023561,4,"2024-12-19T13:31:19.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995179,1734615079588,"fUSD",-531.07660918,0.00023561,4,"2024-12-19T13:31:19.588",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995180,1734615079597,"fUSD",-340.33678042,0.00023561,4,"2024-12-19T13:31:19.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995181,1734615079607,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.607",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995182,1734615079617,"fUSD",-626.35,0.00023561,4,"2024-12-19T13:31:19.617",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995183,1734615079626,"fUSD",-565.32,0.00023561,4,"2024-12-19T13:31:19.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995184,1734615079636,"fUSD",-575.29,0.00023561,4,"2024-12-19T13:31:19.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995185,1734615079646,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.646",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995186,1734615079655,"fUSD",-586.24962498,0.00023561,4,"2024-12-19T13:31:19.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995187,1734615079665,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995188,1734615079674,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.674",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995189,1734615079684,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:19.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995190,1734615079693,"fUSD",-533.31,0.00023561,4,"2024-12-19T13:31:19.693",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995191,1734615079702,"fUSD",-590.08,0.00023561,4,"2024-12-19T13:31:19.702",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995192,1734615079711,"fUSD",-745.33,0.00023561,4,"2024-12-19T13:31:19.711",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995193,1734615079720,"fUSD",-255.24347057,0.00023562,2,"2024-12-19T13:31:19.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995194,1734615079731,"fUSD",-239.71903188,0.00023567,2,"2024-12-19T13:31:19.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995195,1734615079740,"fUSD",-3389.96986321,0.00023578,2,"2024-12-19T13:31:19.740",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995196,1734615079749,"fUSD",-616.67,0.00023602,2,"2024-12-19T13:31:19.749",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995197,1734615079758,"fUSD",-310.28043,0.00023688,7,"2024-12-19T13:31:19.758",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995198,1734615079768,"fUSD",-500.0,0.00023689,7,"2024-12-19T13:31:19.768",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995199,1734615079777,"fUSD",-500.0,0.00023689,7,"2024-12-19T13:31:19.777",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995200,1734615079787,"fUSD",-500.0,0.00023689,7,"2024-12-19T13:31:19.787",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995201,1734615079797,"fUSD",-255.24347057,0.00023699,2,"2024-12-19T13:31:19.797",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995202,1734615079806,"fUSD",-209.0,0.0002373,2,"2024-12-19T13:31:19.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995203,1734615079816,"fUSD",-616.67,0.00023739,2,"2024-12-19T13:31:19.816",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995204,1734615079825,"fUSD",-1000.0,0.0002374,10,"2024-12-19T13:31:19.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995205,1734615079835,"fUSD",-200.0,0.00023745,2,"2024-12-19T13:31:19.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995206,1734615079844,"fUSD",-211.0,0.000238,2,"2024-12-19T13:31:19.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995207,1734615079854,"fUSD",-210.0,0.000238,2,"2024-12-19T13:31:19.854",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995208,1734615079863,"fUSD",-151.47652019,0.000238,2,"2024-12-19T13:31:19.863",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995209,1734615079872,"fUSD",-255.24347057,0.00023808,2,"2024-12-19T13:31:19.872",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995210,1734615079882,"fUSD",-2000.0,0.0002382,2,"2024-12-19T13:31:19.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995211,1734615079891,"fUSD",-667.04568903,0.00023828,5,"2024-12-19T13:31:19.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995212,1734615079901,"fUSD",-1662.89938705,0.00023828,5,"2024-12-19T13:31:19.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995213,1734615079911,"fUSD",-47140.35610236,0.00023829,5,"2024-12-19T13:31:19.911",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995214,1734615079920,"fUSD",-667.04568903,0.0002383,5,"2024-12-19T13:31:19.920",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995215,1734615079930,"fUSD",-846.75945676,0.00023831,5,"2024-12-19T13:31:19.930",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995216,1734615079939,"fUSD",-8308.20165017,0.00023831,5,"2024-12-19T13:31:19.939",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995217,1734615079949,"fUSD",-47140.35610236,0.00023833,5,"2024-12-19T13:31:19.949",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995218,1734615079959,"fUSD",-200.0,0.00023833,5,"2024-12-19T13:31:19.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995219,1734615079968,"fUSD",-1662.89938705,0.00023834,5,"2024-12-19T13:31:19.968",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995220,1734615079977,"fUSD",-53756.03390167,0.00023834,5,"2024-12-19T13:31:19.977",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995221,1734615079987,"fUSD",-53756.03390167,0.00023834,5,"2024-12-19T13:31:19.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995222,1734615079996,"fUSD",-1304.0,0.00023835,4,"2024-12-19T13:31:19.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995223,1734615080006,"fUSD",-700.0,0.00023835,4,"2024-12-19T13:31:20.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995224,1734615080015,"fUSD",-8308.20165017,0.00023835,5,"2024-12-19T13:31:20.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995225,1734615080025,"fUSD",-837.293361,0.00023835,4,"2024-12-19T13:31:20.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995226,1734615080034,"fUSD",-365.360532,0.00023835,4,"2024-12-19T13:31:20.034",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995227,1734615080043,"fUSD",-1298.302182,0.00023835,4,"2024-12-19T13:31:20.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995228,1734615080051,"fUSD",-720.573861,0.00023835,4,"2024-12-19T13:31:20.051",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995229,1734615080060,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.060",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995230,1734615080070,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995231,1734615080079,"fUSD",-329.94357119,0.00023835,4,"2024-12-19T13:31:20.079",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995232,1734615080089,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.089",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995233,1734615080099,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995234,1734615080108,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.108",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995235,1734615080118,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.118",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995236,1734615080127,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.127",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995237,1734615080136,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.136",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995238,1734615080145,"fUSD",-505.97,0.00023835,4,"2024-12-19T13:31:20.145",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995239,1734615080155,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.155",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995240,1734615080164,"fUSD",-211.46,0.00023835,4,"2024-12-19T13:31:20.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995241,1734615080175,"fUSD",-1078.18,0.00023835,4,"2024-12-19T13:31:20.175",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995242,1734615080185,"fUSD",-537.88,0.00023835,4,"2024-12-19T13:31:20.185",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995243,1734615080195,"fUSD",-813.86,0.00023835,4,"2024-12-19T13:31:20.195",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995244,1734615080205,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995245,1734615080214,"fUSD",-555.76,0.00023835,4,"2024-12-19T13:31:20.214",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995246,1734615080223,"fUSD",-638.32,0.00023835,4,"2024-12-19T13:31:20.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995247,1734615080234,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.234",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995248,1734615080244,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.244",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995249,1734615080254,"fUSD",-500.0,0.00023835,2,"2024-12-19T13:31:20.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995250,1734615080264,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.264",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995251,1734615080273,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995252,1734615080284,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.284",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995253,1734615080294,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.294",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995254,1734615080304,"fUSD",-500.0,0.00023835,2,"2024-12-19T13:31:20.304",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995255,1734615080314,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.314",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995256,1734615080325,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995257,1734615080336,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995258,1734615080346,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995259,1734615080356,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.356",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995260,1734615080367,"fUSD",-635.1,0.00023835,4,"2024-12-19T13:31:20.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995261,1734615080378,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.378",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995262,1734615080387,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995263,1734615080398,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.398",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995264,1734615080418,"fUSD",-597.44,0.00023835,4,"2024-12-19T13:31:20.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995265,1734615080438,"fUSD",-208.96,0.00023835,4,"2024-12-19T13:31:20.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995266,1734615080448,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995267,1734615080458,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995268,1734615080467,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995269,1734615080477,"fUSD",-546.68,0.00023835,4,"2024-12-19T13:31:20.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995270,1734615080487,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.487",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995271,1734615080498,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995272,1734615080509,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995273,1734615080519,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995274,1734615080530,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.530",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995275,1734615080539,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995276,1734615080550,"fUSD",-1141.3,0.00023835,4,"2024-12-19T13:31:20.550",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995277,1734615080560,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995278,1734615080571,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.571",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995279,1734615080583,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995280,1734615080593,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.593",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995281,1734615080603,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.603",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995282,1734615080613,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995283,1734615080623,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995284,1734615080633,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.633",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995285,1734615080644,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995286,1734615080654,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.654",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995287,1734615080664,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.664",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995288,1734615080675,"fUSD",-506.98,0.00023835,4,"2024-12-19T13:31:20.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995289,1734615080684,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995290,1734615080694,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995291,1734615080704,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995292,1734615080714,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995293,1734615080723,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.723",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995294,1734615080735,"fUSD",-764.61,0.00023835,4,"2024-12-19T13:31:20.735",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995295,1734615080744,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995296,1734615080754,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995297,1734615080763,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995298,1734615080773,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995299,1734615080782,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995300,1734615080791,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.791",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995301,1734615080802,"fUSD",-505.40555901,0.00023835,4,"2024-12-19T13:31:20.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995302,1734615080812,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.812",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995303,1734615080821,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995304,1734615080831,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.831",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995305,1734615080841,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.841",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995306,1734615080852,"fUSD",-260.97720806,0.00023835,4,"2024-12-19T13:31:20.852",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995307,1734615080862,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995308,1734615080871,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995309,1734615080880,"fUSD",-364.96516866,0.00023835,4,"2024-12-19T13:31:20.880",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995310,1734615080889,"fUSD",-317.29,0.00023835,4,"2024-12-19T13:31:20.889",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995311,1734615080898,"fUSD",-613.49,0.00023835,4,"2024-12-19T13:31:20.898",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995312,1734615080908,"fUSD",-687.29,0.00023835,4,"2024-12-19T13:31:20.908",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995313,1734615080918,"fUSD",-173.21625269,0.00023835,4,"2024-12-19T13:31:20.918",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995314,1734615080927,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.927",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995315,1734615080936,"fUSD",-1000.0,0.00023835,5,"2024-12-19T13:31:20.936",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995316,1734615080946,"fUSD",-526.22,0.00023835,4,"2024-12-19T13:31:20.946",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995317,1734615080956,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995318,1734615080966,"fUSD",-342.57,0.00023835,4,"2024-12-19T13:31:20.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995319,1734615080975,"fUSD",-529.11328464,0.00023835,4,"2024-12-19T13:31:20.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995320,1734615080985,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:20.985",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995321,1734615080994,"fUSD",-266.83,0.00023835,4,"2024-12-19T13:31:20.994",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995322,1734615081004,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.004",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995323,1734615081014,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.014",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995324,1734615081023,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.023",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995325,1734615081032,"fUSD",-303.45,0.00023835,4,"2024-12-19T13:31:21.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995326,1734615081043,"fUSD",-500.0,0.00023835,2,"2024-12-19T13:31:21.043",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995327,1734615081052,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.052",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995328,1734615081061,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.061",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995329,1734615081070,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.070",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995330,1734615081081,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995331,1734615081090,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.090",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995332,1734615081099,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.099",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995333,1734615081109,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.109",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995334,1734615081258,"fUSD",-580.9,0.00023835,4,"2024-12-19T13:31:21.258",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995335,1734615081269,"fUSD",-538.37,0.00023835,4,"2024-12-19T13:31:21.269",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995336,1734615081279,"fUSD",-621.26,0.00023835,4,"2024-12-19T13:31:21.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995337,1734615081289,"fUSD",-2241.66,0.00023835,4,"2024-12-19T13:31:21.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995338,1734615081298,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995339,1734615081307,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995340,1734615081317,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995341,1734615081326,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995342,1734615081336,"fUSD",-1118.09,0.00023835,4,"2024-12-19T13:31:21.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995343,1734615081345,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995344,1734615081354,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995345,1734615081364,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995346,1734615081374,"fUSD",-506.47,0.00023835,4,"2024-12-19T13:31:21.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995347,1734615081383,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.383",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995348,1734615081392,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.392",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995349,1734615081403,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.403",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995350,1734615081416,"fUSD",-631.58,0.00023835,4,"2024-12-19T13:31:21.416",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995351,1734615081426,"fUSD",-1198.76,0.00023835,4,"2024-12-19T13:31:21.426",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995352,1734615081436,"fUSD",-483.07809668,0.00023835,4,"2024-12-19T13:31:21.436",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995353,1734615081447,"fUSD",-874.4,0.00023835,4,"2024-12-19T13:31:21.447",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995354,1734615081457,"fUSD",-253.29926286,0.00023835,4,"2024-12-19T13:31:21.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995355,1734615081467,"fUSD",-3217.38,0.00023835,4,"2024-12-19T13:31:21.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995356,1734615081477,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.477",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995357,1734615081488,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.488",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995358,1734615081498,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995359,1734615081508,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995360,1734615081518,"fUSD",-534.83,0.00023835,4,"2024-12-19T13:31:21.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995361,1734615081527,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995362,1734615081538,"fUSD",-197.12353635,0.00023835,4,"2024-12-19T13:31:21.538",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995363,1734615081547,"fUSD",-570.38,0.00023835,4,"2024-12-19T13:31:21.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995364,1734615081557,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.557",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995365,1734615081567,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.567",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995366,1734615081577,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.577",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995367,1734615081587,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995368,1734615081596,"fUSD",-603.72,0.00023835,4,"2024-12-19T13:31:21.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995369,1734615081606,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995370,1734615081615,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995371,1734615081625,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.625",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995372,1734615081634,"fUSD",-855.86,0.00023835,4,"2024-12-19T13:31:21.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995373,1734615081644,"fUSD",-638.71,0.00023835,4,"2024-12-19T13:31:21.644",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995374,1734615081655,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.655",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995375,1734615081666,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995376,1734615081676,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995377,1734615081686,"fUSD",-548.14,0.00023835,4,"2024-12-19T13:31:21.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995378,1734615081696,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995379,1734615081706,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.706",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995380,1734615081716,"fUSD",-1081.64,0.00023835,4,"2024-12-19T13:31:21.716",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995381,1734615081726,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.726",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995382,1734615081736,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.736",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995383,1734615081746,"fUSD",-516.46,0.00023835,4,"2024-12-19T13:31:21.746",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995384,1734615081756,"fUSD",-686.81,0.00023835,4,"2024-12-19T13:31:21.756",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995385,1734615081765,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.765",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995386,1734615081775,"fUSD",-605.18,0.00023835,4,"2024-12-19T13:31:21.775",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995387,1734615081784,"fUSD",-1537.97,0.00023835,4,"2024-12-19T13:31:21.784",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995388,1734615081794,"fUSD",-172.73,0.00023835,4,"2024-12-19T13:31:21.794",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995389,1734615081803,"fUSD",-577.0242025,0.00023835,4,"2024-12-19T13:31:21.803",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995390,1734615081814,"fUSD",-407.84897057,0.00023835,4,"2024-12-19T13:31:21.814",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995391,1734615081824,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.824",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995392,1734615081833,"fUSD",-646.37,0.00023835,4,"2024-12-19T13:31:21.833",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995393,1734615081844,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995394,1734615081853,"fUSD",-1464.59,0.00023835,4,"2024-12-19T13:31:21.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995395,1734615081864,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.864",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995396,1734615081874,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995397,1734615081883,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.883",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995398,1734615081893,"fUSD",-925.21,0.00023835,4,"2024-12-19T13:31:21.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995399,1734615081903,"fUSD",-1791.02,0.00023835,4,"2024-12-19T13:31:21.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995400,1734615081913,"fUSD",-1052.83,0.00023835,4,"2024-12-19T13:31:21.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995401,1734615081922,"fUSD",-501.27,0.00023835,4,"2024-12-19T13:31:21.922",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995402,1734615081931,"fUSD",-1557.59,0.00023835,4,"2024-12-19T13:31:21.931",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995403,1734615081941,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995404,1734615081951,"fUSD",-1000.0,0.00023835,2,"2024-12-19T13:31:21.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995405,1734615081961,"fUSD",-176.08,0.00023835,4,"2024-12-19T13:31:21.961",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995406,1734615081971,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.971",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995407,1734615081982,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995408,1734615081992,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:21.992",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995409,1734615082002,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.002",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995410,1734615082012,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.012",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995411,1734615082022,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.022",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995412,1734615082032,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.032",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995413,1734615082042,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.042",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995414,1734615082052,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.052",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995415,1734615082062,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.062",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995416,1734615082071,"fUSD",-575.95,0.00023835,4,"2024-12-19T13:31:22.071",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995417,1734615082081,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.081",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995418,1734615082092,"fUSD",-560.21,0.00023835,4,"2024-12-19T13:31:22.092",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995419,1734615082102,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.102",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995420,1734615082112,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.112",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995421,1734615082121,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.121",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995422,1734615082131,"fUSD",-3253.1,0.00023835,4,"2024-12-19T13:31:22.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995423,1734615082141,"fUSD",-651.6,0.00023835,4,"2024-12-19T13:31:22.141",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995424,1734615082151,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.151",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995425,1734615082161,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.161",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995426,1734615082171,"fUSD",-516.29,0.00023835,4,"2024-12-19T13:31:22.171",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995427,1734615082181,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995428,1734615082191,"fUSD",-1091.25,0.00023835,4,"2024-12-19T13:31:22.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995429,1734615082201,"fUSD",-308.72,0.00023835,4,"2024-12-19T13:31:22.201",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995430,1734615082210,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995431,1734615082220,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.220",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995432,1734615082230,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.230",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995433,1734615082240,"fUSD",-534.72,0.00023835,4,"2024-12-19T13:31:22.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995434,1734615082249,"fUSD",-1131.52,0.00023835,4,"2024-12-19T13:31:22.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995435,1734615082259,"fUSD",-1112.24,0.00023835,4,"2024-12-19T13:31:22.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995436,1734615082268,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.268",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995437,1734615082277,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.277",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995438,1734615082287,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.287",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995439,1734615082296,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.296",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995440,1734615082307,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995441,1734615082316,"fUSD",-570.32,0.00023835,4,"2024-12-19T13:31:22.316",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995442,1734615082325,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.325",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995443,1734615082335,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.335",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995444,1734615082345,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.345",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995445,1734615082354,"fUSD",-729.89,0.00023835,4,"2024-12-19T13:31:22.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995446,1734615082363,"fUSD",-584.07,0.00023835,4,"2024-12-19T13:31:22.363",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995447,1734615082372,"fUSD",-608.08,0.00023835,4,"2024-12-19T13:31:22.372",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995448,1734615082381,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.381",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995449,1734615082391,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.391",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995450,1734615082400,"fUSD",-1097.38,0.00023835,4,"2024-12-19T13:31:22.400",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995451,1734615082413,"fUSD",-771.74,0.00023835,4,"2024-12-19T13:31:22.413",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995452,1734615082423,"fUSD",-633.92,0.00023835,4,"2024-12-19T13:31:22.423",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995453,1734615082432,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.432",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995454,1734615082441,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.441",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995455,1734615082451,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.451",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995456,1734615082461,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995457,1734615082471,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995458,1734615082482,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995459,1734615082492,"fUSD",-1446.27,0.00023835,4,"2024-12-19T13:31:22.492",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995460,1734615082503,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995461,1734615082512,"fUSD",-619.09,0.00023835,4,"2024-12-19T13:31:22.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995462,1734615082522,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995463,1734615082532,"fUSD",-1296.66,0.00023835,4,"2024-12-19T13:31:22.532",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995464,1734615082542,"fUSD",-3392.8,0.00023835,4,"2024-12-19T13:31:22.542",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995465,1734615082551,"fUSD",-2952.13,0.00023835,4,"2024-12-19T13:31:22.551",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995466,1734615082560,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995467,1734615082570,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.570",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995468,1734615082579,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.579",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995469,1734615082589,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.589",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995470,1734615082599,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.599",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995471,1734615082608,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.608",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995472,1734615082618,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.618",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995473,1734615082628,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.628",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995474,1734615082637,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.637",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995475,1734615082647,"fUSD",-160.91,0.00023835,4,"2024-12-19T13:31:22.647",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995476,1734615082656,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995477,1734615082666,"fUSD",-408.77,0.00023835,4,"2024-12-19T13:31:22.666",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995478,1734615082676,"fUSD",-1258.09,0.00023835,4,"2024-12-19T13:31:22.676",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995479,1734615082686,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.686",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995480,1734615082696,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.696",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995481,1734615082705,"fUSD",-626.35,0.00023835,4,"2024-12-19T13:31:22.705",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995482,1734615082714,"fUSD",-565.32,0.00023835,4,"2024-12-19T13:31:22.714",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995483,1734615082724,"fUSD",-575.29,0.00023835,4,"2024-12-19T13:31:22.724",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995484,1734615082734,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.734",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995485,1734615082744,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.744",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995486,1734615082754,"fUSD",-245.58436617,0.00023835,4,"2024-12-19T13:31:22.754",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995487,1734615082764,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:22.764",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995488,1734615082773,"fUSD",-533.31,0.00023835,4,"2024-12-19T13:31:22.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995489,1734615082783,"fUSD",-1662.89938705,0.00023835,5,"2024-12-19T13:31:22.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995490,1734615082792,"fUSD",-53756.03390167,0.00023835,5,"2024-12-19T13:31:22.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995491,1734615082802,"fUSD",-6506.14296475,0.00023836,5,"2024-12-19T13:31:22.802",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995492,1734615082811,"fUSD",-23570.17805117,0.00023837,5,"2024-12-19T13:31:22.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995493,1734615082821,"fUSD",-304.40329506,0.00023838,5,"2024-12-19T13:31:22.821",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995494,1734615082830,"fUSD",-846.75945676,0.00023838,5,"2024-12-19T13:31:22.830",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995495,1734615082839,"fUSD",-901.89676824,0.00023838,5,"2024-12-19T13:31:22.839",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995496,1734615082849,"fUSD",-1226.49136593,0.00023839,5,"2024-12-19T13:31:22.849",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995497,1734615082859,"fUSD",-6506.14296475,0.0002384,5,"2024-12-19T13:31:22.859",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995498,1734615082868,"fUSD",-1662.89938705,0.0002384,5,"2024-12-19T13:31:22.868",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995499,1734615082877,"fUSD",-304.40329506,0.00023841,5,"2024-12-19T13:31:22.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995500,1734615082887,"fUSD",-200.0,0.00023841,5,"2024-12-19T13:31:22.887",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995501,1734615082897,"fUSD",-846.75945676,0.00023841,5,"2024-12-19T13:31:22.897",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995502,1734615082906,"fUSD",-2238.80916919,0.00023841,5,"2024-12-19T13:31:22.906",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995503,1734615082916,"fUSD",-200.0,0.00023842,5,"2024-12-19T13:31:22.916",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995504,1734615082925,"fUSD",-873.55334529,0.00023842,5,"2024-12-19T13:31:22.925",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995505,1734615082935,"fUSD",-200.0,0.00023843,5,"2024-12-19T13:31:22.935",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995506,1734615082944,"fUSD",-1226.49136593,0.00023843,5,"2024-12-19T13:31:22.944",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995507,1734615082954,"fUSD",-1314.302025,0.00023845,5,"2024-12-19T13:31:22.954",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995508,1734615082964,"fUSD",-901.89676824,0.00023846,5,"2024-12-19T13:31:22.964",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995509,1734615082973,"fUSD",-47140.35610236,0.00023847,5,"2024-12-19T13:31:22.973",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995510,1734615082982,"fUSD",-735.55722474,0.00023847,5,"2024-12-19T13:31:22.982",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995511,1734615082991,"fUSD",-200.0,0.00023848,5,"2024-12-19T13:31:22.991",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995512,1734615083001,"fUSD",-1226.49136593,0.00023848,5,"2024-12-19T13:31:23.001",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995513,1734615083011,"fUSD",-1314.302025,0.00023848,5,"2024-12-19T13:31:23.011",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995514,1734615083020,"fUSD",-873.55334529,0.00023848,5,"2024-12-19T13:31:23.020",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995515,1734615083029,"fUSD",-47140.35610236,0.00023852,5,"2024-12-19T13:31:23.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995516,1734615083038,"fUSD",-200.0,0.00023852,5,"2024-12-19T13:31:23.038",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995517,1734615083047,"fUSD",-2238.80916919,0.00023852,5,"2024-12-19T13:31:23.047",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995518,1734615083057,"fUSD",-53756.03390167,0.00023852,5,"2024-12-19T13:31:23.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995519,1734615083067,"fUSD",-200.0,0.00023853,5,"2024-12-19T13:31:23.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995520,1734615083077,"fUSD",-735.55722474,0.00023853,5,"2024-12-19T13:31:23.077",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995521,1734615083087,"fUSD",-304.40329506,0.00023854,5,"2024-12-19T13:31:23.087",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995522,1734615083096,"fUSD",-846.75945676,0.00023855,5,"2024-12-19T13:31:23.096",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995523,1734615083106,"fUSD",-873.55334529,0.00023855,5,"2024-12-19T13:31:23.106",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995524,1734615083115,"fUSD",-200.0,0.00023856,5,"2024-12-19T13:31:23.115",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995525,1734615083124,"fUSD",-667.04568903,0.00023856,5,"2024-12-19T13:31:23.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995526,1734615083134,"fUSD",-873.55334529,0.00023857,5,"2024-12-19T13:31:23.134",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995527,1734615083144,"fUSD",-200.0,0.00023858,5,"2024-12-19T13:31:23.144",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995528,1734615083154,"fUSD",-1314.302025,0.00023859,5,"2024-12-19T13:31:23.154",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995529,1734615083164,"fUSD",-304.40329506,0.00023859,5,"2024-12-19T13:31:23.164",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995530,1734615083174,"fUSD",-304.40329506,0.00023859,5,"2024-12-19T13:31:23.174",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995531,1734615083183,"fUSD",-901.89676824,0.0002386,5,"2024-12-19T13:31:23.183",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995532,1734615083193,"fUSD",-901.89676824,0.00023861,5,"2024-12-19T13:31:23.193",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995533,1734615083203,"fUSD",-1314.302025,0.00023862,5,"2024-12-19T13:31:23.203",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995534,1734615083212,"fUSD",-1662.89938705,0.00023862,5,"2024-12-19T13:31:23.212",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995535,1734615083221,"fUSD",-1314.302025,0.00023862,5,"2024-12-19T13:31:23.221",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995536,1734615083231,"fUSD",-23570.17805117,0.00023863,5,"2024-12-19T13:31:23.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995537,1734615083241,"fUSD",-200.0,0.00023863,5,"2024-12-19T13:31:23.241",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995538,1734615083251,"fUSD",-735.55722474,0.00023863,5,"2024-12-19T13:31:23.251",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995539,1734615083260,"fUSD",-1226.49136593,0.00023864,5,"2024-12-19T13:31:23.260",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995540,1734615083270,"fUSD",-200.0,0.00023865,5,"2024-12-19T13:31:23.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995541,1734615083279,"fUSD",-846.75945676,0.00023866,5,"2024-12-19T13:31:23.279",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995542,1734615083289,"fUSD",-23570.17805117,0.00023867,5,"2024-12-19T13:31:23.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995543,1734615083298,"fUSD",-200.0,0.00023868,5,"2024-12-19T13:31:23.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995544,1734615083308,"fUSD",-53756.03390167,0.00023868,5,"2024-12-19T13:31:23.308",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995545,1734615083318,"fUSD",-2238.80916919,0.0002387,5,"2024-12-19T13:31:23.318",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995546,1734615083328,"fUSD",-200.0,0.00023871,5,"2024-12-19T13:31:23.328",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995547,1734615083338,"fUSD",-23570.17805117,0.00023871,5,"2024-12-19T13:31:23.338",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995548,1734615083348,"fUSD",-1226.49136593,0.00023872,5,"2024-12-19T13:31:23.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995549,1734615083358,"fUSD",-1662.89938705,0.00023873,5,"2024-12-19T13:31:23.358",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995550,1734615083367,"fUSD",-2238.80916919,0.00023875,5,"2024-12-19T13:31:23.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995551,1734615083377,"fUSD",-846.75945676,0.00023876,5,"2024-12-19T13:31:23.377",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995552,1734615083387,"fUSD",-616.67,0.00023876,2,"2024-12-19T13:31:23.387",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995553,1734615083396,"fUSD",-47140.35610236,0.00023876,5,"2024-12-19T13:31:23.396",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995554,1734615083408,"fUSD",-873.55334529,0.00023876,5,"2024-12-19T13:31:23.408",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995555,1734615083419,"fUSD",-8308.20165017,0.00023876,5,"2024-12-19T13:31:23.419",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995556,1734615083428,"fUSD",-8308.20165017,0.00023876,5,"2024-12-19T13:31:23.428",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995557,1734615083438,"fUSD",-200.0,0.00023877,5,"2024-12-19T13:31:23.438",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995558,1734615083448,"fUSD",-6506.14296475,0.00023878,5,"2024-12-19T13:31:23.448",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995559,1734615083458,"fUSD",-53756.03390167,0.00023879,5,"2024-12-19T13:31:23.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995560,1734615083467,"fUSD",-735.55722474,0.00023879,5,"2024-12-19T13:31:23.467",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995561,1734615083478,"fUSD",-1850.81616182,0.0002388,2,"2024-12-19T13:31:23.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995562,1734615083489,"fUSD",-1314.302025,0.0002388,5,"2024-12-19T13:31:23.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995563,1734615083498,"fUSD",-873.55334529,0.00023882,5,"2024-12-19T13:31:23.498",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995564,1734615083509,"fUSD",-901.89676824,0.00023882,5,"2024-12-19T13:31:23.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995565,1734615083519,"fUSD",-8308.20165017,0.00023883,5,"2024-12-19T13:31:23.519",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995566,1734615083529,"fUSD",-667.04568903,0.00023883,5,"2024-12-19T13:31:23.529",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995567,1734615083539,"fUSD",-901.89676824,0.00023884,5,"2024-12-19T13:31:23.539",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995568,1734615083549,"fUSD",-667.04568903,0.00023885,5,"2024-12-19T13:31:23.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995569,1734615083558,"fUSD",-735.55722474,0.00023886,5,"2024-12-19T13:31:23.558",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995570,1734615083568,"fUSD",-23570.17805117,0.00023886,5,"2024-12-19T13:31:23.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995571,1734615083578,"fUSD",-6506.14296475,0.00023888,5,"2024-12-19T13:31:23.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995572,1734615083587,"fUSD",-200.0,0.00023888,5,"2024-12-19T13:31:23.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995573,1734615083597,"fUSD",-6506.14296475,0.00023889,5,"2024-12-19T13:31:23.597",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995574,1734615083606,"fUSD",-200.0,0.0002389,5,"2024-12-19T13:31:23.606",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995575,1734615083616,"fUSD",-200.0,0.00023892,5,"2024-12-19T13:31:23.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995576,1734615083626,"fUSD",-667.04568903,0.00023892,5,"2024-12-19T13:31:23.626",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995577,1734615083636,"fUSD",-6506.14296475,0.00023892,5,"2024-12-19T13:31:23.636",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995578,1734615083645,"fUSD",-2238.80916919,0.00023894,5,"2024-12-19T13:31:23.645",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995579,1734615083656,"fUSD",-8308.20165017,0.00023894,5,"2024-12-19T13:31:23.656",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995580,1734615083665,"fUSD",-200.0,0.00023894,5,"2024-12-19T13:31:23.665",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995581,1734615083675,"fUSD",-47140.35610236,0.00023895,5,"2024-12-19T13:31:23.675",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995582,1734615083684,"fUSD",-23570.17805117,0.00023896,5,"2024-12-19T13:31:23.684",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995583,1734615083694,"fUSD",-2238.80916919,0.00023896,5,"2024-12-19T13:31:23.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995584,1734615083704,"fUSD",-735.55722474,0.00023899,5,"2024-12-19T13:31:23.704",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995585,1734615083713,"fUSD",-304.40329506,0.00023899,5,"2024-12-19T13:31:23.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995586,1734615083722,"fUSD",-200.0,0.00023899,5,"2024-12-19T13:31:23.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995587,1734615083732,"fUSD",-1226.49136593,0.000239,5,"2024-12-19T13:31:23.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995588,1734615083742,"fUSD",-1000.0,0.000239,10,"2024-12-19T13:31:23.742",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995589,1734615083752,"fUSD",-500.0,0.000239,8,"2024-12-19T13:31:23.752",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995590,1734615083763,"fUSD",-1099.46,0.00023904,2,"2024-12-19T13:31:23.763",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995591,1734615083773,"fUSD",-255.24347057,0.00023918,2,"2024-12-19T13:31:23.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995592,1734615083782,"fUSD",-500.0,0.00023962,7,"2024-12-19T13:31:23.782",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995593,1734615083792,"fUSD",-500.0,0.00023962,7,"2024-12-19T13:31:23.792",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995594,1734615083801,"fUSD",-200.0,0.00023983,2,"2024-12-19T13:31:23.801",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995595,1734615083811,"fUSD",-200.11489654,0.00024,30,"2024-12-19T13:31:23.811",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995596,1734615083820,"fUSD",-56041.59192664,0.00024,14,"2024-12-19T13:31:23.820",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995597,1734615083828,"fUSD",-10000.0,0.00024,2,"2024-12-19T13:31:23.828",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995598,1734615083837,"fUSD",-6915.56877728,0.00024,2,"2024-12-19T13:31:23.837",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995599,1734615083846,"fUSD",-26230.46,0.00024,2,"2024-12-19T13:31:23.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995600,1734615083857,"fUSD",-8803.79,0.00024,2,"2024-12-19T13:31:23.857",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995601,1734615083867,"fUSD",-918.0,0.00024,120,"2024-12-19T13:31:23.867",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995602,1734615083877,"fUSD",-1969226.54378791,0.00024,7,"2024-12-19T13:31:23.877",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995603,1734615084324,"fUSD",-3086.61286651,0.00024,7,"2024-12-19T13:31:24.324",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995604,1734615084452,"fUSD",-534.95625523,0.00022191,4,"2024-12-19T13:31:24.452",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995605,1734615084461,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:31:24.461",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995606,1734615084471,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:24.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995607,1734615084484,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:24.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995608,1734615084494,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:24.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995609,1734615084504,"fUSD",-485.305,0.00023287,4,"2024-12-19T13:31:24.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995610,1734615084513,"fUSD",-745.33,0.00023835,4,"2024-12-19T13:31:24.513",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995611,1734615084522,"fUSD",-1390.23987003,0.00024,7,"2024-12-19T13:31:24.522",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995612,1734615084534,"fUSD",-370.90631277,0.00024,7,"2024-12-19T13:31:24.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995613,1734615084560,"fUSD",-1018.0,0.00024,7,"2024-12-19T13:31:24.560",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995614,1734615084573,"fUSD",-8914.253,0.00024,7,"2024-12-19T13:31:24.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995615,1734615084587,"fUSD",-7569.36441049,0.00024,7,"2024-12-19T13:31:24.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995616,1734615084602,"fUSD",-12448.60143102,0.00024,7,"2024-12-19T13:31:24.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995617,1734615084616,"fUSD",-510.5,0.00024,7,"2024-12-19T13:31:24.616",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995618,1734615085003,"fUSD",-301.18712932,0.00021917,4,"2024-12-19T13:31:25.003",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995619,1734615085015,"fUSD",-200.9991742,0.00021917,4,"2024-12-19T13:31:25.015",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995620,1734615085025,"fUSD",-321.8008258,0.00021917,4,"2024-12-19T13:31:25.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995621,1734615085048,"fUSD",-178.1991742,0.00021917,4,"2024-12-19T13:31:25.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995622,1734615085057,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:31:25.057",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995623,1734615085067,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:31:25.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995624,1734615085076,"fUSD",-500.0,0.00021917,4,"2024-12-19T13:31:25.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995625,1734615085086,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:31:25.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995626,1734615085095,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:31:25.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995627,1734615085104,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:31:25.104",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995628,1734615085113,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:25.113",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995629,1734615085122,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:25.122",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995630,1734615085131,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:25.131",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995631,1734615085140,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:25.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995632,1734615085149,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:25.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995633,1734615085160,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:25.160",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995634,1734615085170,"fUSD",-310.9783279,0.00024,7,"2024-12-19T13:31:25.170",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995635,1734615085179,"fUSD",-19986.59694839,0.00024,2,"2024-12-19T13:31:25.179",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995636,1734615085189,"fUSD",-7597.10600127,0.00024,2,"2024-12-19T13:31:25.189",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995637,1734615085198,"fUSD",-7219.23395816,0.00024003,2,"2024-12-19T13:31:25.198",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995638,1734615085213,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:25.213",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995639,1734615085223,"fUSD",-2220.30445899,0.00024003,2,"2024-12-19T13:31:25.223",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995640,1734615085484,"fUSD",-2946.36745992,0.00021153,2,"2024-12-19T13:31:25.484",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995641,1734615085495,"fUSD",-1000.0,0.00021153,2,"2024-12-19T13:31:25.495",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995642,1734615085511,"fUSD",-247.41254008,0.00021153,2,"2024-12-19T13:31:25.511",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995643,1734615085521,"fUSD",-447.77995139,0.00021917,4,"2024-12-19T13:31:25.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995644,1734615085533,"fUSD",-71.3081233,0.00021917,4,"2024-12-19T13:31:25.533",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995645,1734615085543,"fUSD",-503.35394734,0.00021917,4,"2024-12-19T13:31:25.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995646,1734615085552,"fUSD",-124.90956316,0.00021917,4,"2024-12-19T13:31:25.552",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995647,1734615085564,"fUSD",-375.09043684,0.00021917,4,"2024-12-19T13:31:25.564",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995648,1734615085574,"fUSD",-161.84671639,0.0002209,4,"2024-12-19T13:31:25.574",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995649,1734615085583,"fUSD",-500.0,0.00022191,4,"2024-12-19T13:31:25.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995650,1734615085592,"fUSD",-397.84226643,0.00022191,4,"2024-12-19T13:31:25.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995651,1734615085602,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:25.602",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995652,1734615085612,"fUSD",-500.0,0.00022465,4,"2024-12-19T13:31:25.612",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995653,1734615085622,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:25.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995654,1734615085631,"fUSD",-500.0,0.00022739,4,"2024-12-19T13:31:25.631",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995655,1734615085641,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:25.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995656,1734615085650,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:25.650",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995657,1734615085660,"fUSD",-500.0,0.00023013,4,"2024-12-19T13:31:25.660",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995658,1734615085670,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:25.670",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995659,1734615085680,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:25.680",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995660,1734615085690,"fUSD",-500.0,0.00023287,4,"2024-12-19T13:31:25.690",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995661,1734615085700,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:25.700",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995662,1734615085710,"fUSD",-500.0,0.00023561,4,"2024-12-19T13:31:25.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995663,1734615085720,"fUSD",-308.11808413,0.00023561,4,"2024-12-19T13:31:25.720",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995664,1734615085731,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:25.731",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995665,1734615085741,"fUSD",-211.564508,0.00023835,4,"2024-12-19T13:31:25.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995666,1734615085751,"fUSD",-500.0,0.00023835,4,"2024-12-19T13:31:25.751",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995667,1734615085761,"fUSD",-15260.46158285,0.00024003,2,"2024-12-19T13:31:25.761",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995668,1734615085771,"fUSD",-2110.0,0.0002401,2,"2024-12-19T13:31:25.771",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995669,1734615085780,"fUSD",-616.67,0.00024013,2,"2024-12-19T13:31:25.780",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995670,1734615085790,"fUSD",-4148.81,0.00024026,2,"2024-12-19T13:31:25.790",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995671,1734615085799,"fUSD",-255.24347057,0.00024027,2,"2024-12-19T13:31:25.799",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995672,1734615085808,"fUSD",-186.44,0.00024043,2,"2024-12-19T13:31:25.808",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995673,1734615085817,"fUSD",-310.28043,0.00024088,7,"2024-12-19T13:31:25.817",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995674,1734615085827,"fUSD",-1304.0,0.00024109,4,"2024-12-19T13:31:25.827",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995675,1734615085836,"fUSD",-700.0,0.00024109,4,"2024-12-19T13:31:25.836",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995676,1734615085846,"fUSD",-168.98,0.00024109,2,"2024-12-19T13:31:25.846",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995677,1734615085856,"fUSD",-837.293361,0.00024109,4,"2024-12-19T13:31:25.856",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995678,1734615085865,"fUSD",-365.360532,0.00024109,4,"2024-12-19T13:31:25.865",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995679,1734615085874,"fUSD",-1298.302182,0.00024109,4,"2024-12-19T13:31:25.874",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995680,1734615085884,"fUSD",-720.573861,0.00024109,4,"2024-12-19T13:31:25.884",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995681,1734615085893,"fUSD",-334.69,0.00024109,4,"2024-12-19T13:31:25.893",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995682,1734615085903,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:25.903",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995683,1734615085913,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:25.913",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995684,1734615085923,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:25.923",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995685,1734615085932,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:25.932",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995686,1734615085941,"fUSD",-505.97,0.00024109,4,"2024-12-19T13:31:25.941",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995687,1734615085950,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:25.950",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995688,1734615085959,"fUSD",-1078.18,0.00024109,4,"2024-12-19T13:31:25.959",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995689,1734615085970,"fUSD",-537.88,0.00024109,4,"2024-12-19T13:31:25.970",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995690,1734615085980,"fUSD",-813.86,0.00024109,4,"2024-12-19T13:31:25.980",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995691,1734615085990,"fUSD",-539.34,0.00024109,4,"2024-12-19T13:31:25.990",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995692,1734615085999,"fUSD",-638.32,0.00024109,4,"2024-12-19T13:31:25.999",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995693,1734615086010,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.010",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995694,1734615086019,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.019",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995695,1734615086029,"fUSD",-500.0,0.00024109,2,"2024-12-19T13:31:26.029",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995696,1734615086039,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.039",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995697,1734615086048,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.048",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995698,1734615086058,"fUSD",-243.89,0.00024109,4,"2024-12-19T13:31:26.058",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995699,1734615086067,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.067",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995700,1734615086076,"fUSD",-500.0,0.00024109,2,"2024-12-19T13:31:26.076",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995701,1734615086086,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.086",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995702,1734615086095,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.095",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995703,1734615086105,"fUSD",-562.99,0.00024109,4,"2024-12-19T13:31:26.105",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995704,1734615086114,"fUSD",-545.8,0.00024109,4,"2024-12-19T13:31:26.114",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995705,1734615086124,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.124",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995706,1734615086133,"fUSD",-635.1,0.00024109,4,"2024-12-19T13:31:26.133",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995707,1734615086143,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.143",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995708,1734615086152,"fUSD",-251.5,0.00024109,4,"2024-12-19T13:31:26.152",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995709,1734615086162,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.162",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995710,1734615086172,"fUSD",-597.44,0.00024109,4,"2024-12-19T13:31:26.172",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995711,1734615086181,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.181",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995712,1734615086191,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.191",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995713,1734615086200,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.200",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995714,1734615086210,"fUSD",-546.68,0.00024109,4,"2024-12-19T13:31:26.210",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995715,1734615086219,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.219",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995716,1734615086229,"fUSD",-218.13707277,0.00024109,4,"2024-12-19T13:31:26.229",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995717,1734615086240,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.240",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995718,1734615086249,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.249",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995719,1734615086259,"fUSD",-428.48,0.00024109,4,"2024-12-19T13:31:26.259",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995720,1734615086270,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.270",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995721,1734615086280,"fUSD",-1141.3,0.00024109,4,"2024-12-19T13:31:26.280",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995722,1734615086289,"fUSD",-319.85,0.00024109,4,"2024-12-19T13:31:26.289",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995723,1734615086298,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.298",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995724,1734615086307,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.307",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995725,1734615086317,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.317",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995726,1734615086326,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.326",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995727,1734615086336,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.336",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995728,1734615086346,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.346",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995729,1734615086355,"fUSD",-210.52820658,0.00024109,4,"2024-12-19T13:31:26.355",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995730,1734615086364,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995731,1734615086374,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.374",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995732,1734615086384,"fUSD",-604.94253437,0.00024109,4,"2024-12-19T13:31:26.384",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995733,1734615086394,"fUSD",-506.98,0.00024109,4,"2024-12-19T13:31:26.394",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995734,1734615086404,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995735,1734615086420,"fUSD",-186.09523871,0.00024109,4,"2024-12-19T13:31:26.420",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995736,1734615086430,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.430",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995737,1734615086440,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.440",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995738,1734615086449,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.449",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995739,1734615086458,"fUSD",-764.61,0.00024109,4,"2024-12-19T13:31:26.458",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995740,1734615086468,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.468",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995741,1734615086478,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.478",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995742,1734615086489,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.489",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995743,1734615086499,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.499",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995744,1734615086508,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.508",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995745,1734615086518,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.518",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995746,1734615086527,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.527",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995747,1734615086537,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.537",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995748,1734615086547,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.547",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995749,1734615086556,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.556",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995750,1734615086565,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.565",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995751,1734615086575,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.575",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995752,1734615086585,"fUSD",-687.29,0.00024109,4,"2024-12-19T13:31:26.585",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995753,1734615086594,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.594",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995754,1734615086604,"fUSD",-167.60952529,0.00024109,5,"2024-12-19T13:31:26.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995755,1734615086613,"fUSD",-526.22,0.00024109,4,"2024-12-19T13:31:26.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995756,1734615086622,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.622",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995757,1734615086632,"fUSD",-352.47,0.00024109,4,"2024-12-19T13:31:26.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995758,1734615086641,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.641",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995759,1734615086785,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.785",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995760,1734615086796,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.796",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995761,1734615086806,"fUSD",-500.0,0.00024109,2,"2024-12-19T13:31:26.806",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995762,1734615086815,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.815",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995763,1734615086825,"fUSD",-278.44,0.00024109,4,"2024-12-19T13:31:26.825",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995764,1734615086835,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.835",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995765,1734615086844,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.844",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995766,1734615086853,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.853",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995767,1734615086862,"fUSD",-519.38633179,0.00024109,4,"2024-12-19T13:31:26.862",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995768,1734615086871,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.871",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995769,1734615086882,"fUSD",-580.9,0.00024109,4,"2024-12-19T13:31:26.882",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995770,1734615086891,"fUSD",-2241.66,0.00024109,4,"2024-12-19T13:31:26.891",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995771,1734615086901,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.901",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995772,1734615086910,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.910",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995773,1734615086919,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.919",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995774,1734615086928,"fUSD",-1118.09,0.00024109,4,"2024-12-19T13:31:26.928",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995775,1734615086938,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.938",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995776,1734615086947,"fUSD",-570.01,0.00024109,4,"2024-12-19T13:31:26.947",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995777,1734615086956,"fUSD",-506.47,0.00024109,4,"2024-12-19T13:31:26.956",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995778,1734615086966,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.966",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995779,1734615086975,"fUSD",-187.15,0.00024109,4,"2024-12-19T13:31:26.975",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995780,1734615086987,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:26.987",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995781,1734615086996,"fUSD",-631.58,0.00024109,4,"2024-12-19T13:31:26.996",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995782,1734615087006,"fUSD",-1198.76,0.00024109,4,"2024-12-19T13:31:27.006",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995783,1734615087016,"fUSD",-874.4,0.00024109,4,"2024-12-19T13:31:27.016",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995784,1734615087025,"fUSD",-3217.38,0.00024109,4,"2024-12-19T13:31:27.025",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995785,1734615087035,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.035",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995786,1734615087044,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.044",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995787,1734615087054,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.054",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995788,1734615087063,"fUSD",-614.08,0.00024109,4,"2024-12-19T13:31:27.063",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995789,1734615087072,"fUSD",-534.83,0.00024109,4,"2024-12-19T13:31:27.072",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995790,1734615087082,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.082",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995791,1734615087091,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.091",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995792,1734615087101,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.101",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995793,1734615087111,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.111",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995794,1734615087120,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.120",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995795,1734615087130,"fUSD",-603.72,0.00024109,4,"2024-12-19T13:31:27.130",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995796,1734615087140,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.140",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995797,1734615087149,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.149",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995798,1734615087159,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.159",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995799,1734615087168,"fUSD",-855.86,0.00024109,4,"2024-12-19T13:31:27.168",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995800,1734615087177,"fUSD",-638.71,0.00024109,4,"2024-12-19T13:31:27.177",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995801,1734615087187,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.187",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995802,1734615087196,"fUSD",-553.11,0.00024109,4,"2024-12-19T13:31:27.196",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995803,1734615087205,"fUSD",-488.72,0.00024109,4,"2024-12-19T13:31:27.205",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995804,1734615087215,"fUSD",-548.14,0.00024109,4,"2024-12-19T13:31:27.215",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995805,1734615087224,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995806,1734615087236,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.236",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995807,1734615087245,"fUSD",-1081.64,0.00024109,4,"2024-12-19T13:31:27.245",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995808,1734615087254,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.254",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995809,1734615087263,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.263",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995810,1734615087273,"fUSD",-516.46,0.00024109,4,"2024-12-19T13:31:27.273",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995811,1734615087282,"fUSD",-686.81,0.00024109,4,"2024-12-19T13:31:27.282",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995812,1734615087292,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.292",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995813,1734615087301,"fUSD",-605.18,0.00024109,4,"2024-12-19T13:31:27.301",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995814,1734615087310,"fUSD",-1537.97,0.00024109,4,"2024-12-19T13:31:27.310",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995815,1734615087320,"fUSD",-311.38,0.00024109,4,"2024-12-19T13:31:27.320",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995816,1734615087329,"fUSD",-646.37,0.00024109,4,"2024-12-19T13:31:27.329",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995817,1734615087339,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.339",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995818,1734615087348,"fUSD",-1464.59,0.00024109,4,"2024-12-19T13:31:27.348",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995819,1734615087357,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.357",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995820,1734615087367,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.367",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995821,1734615087376,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.376",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995822,1734615087385,"fUSD",-925.21,0.00024109,4,"2024-12-19T13:31:27.385",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995823,1734615087395,"fUSD",-1068.48778061,0.00024109,6,"2024-12-19T13:31:27.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995824,1734615087404,"fUSD",-1791.02,0.00024109,4,"2024-12-19T13:31:27.404",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995825,1734615087418,"fUSD",-1052.83,0.00024109,4,"2024-12-19T13:31:27.418",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995826,1734615087427,"fUSD",-501.27,0.00024109,4,"2024-12-19T13:31:27.427",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995827,1734615087437,"fUSD",-85.59526889,0.00024109,4,"2024-12-19T13:31:27.437",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995828,1734615087457,"fUSD",-440.62948638,0.00021917,4,"2024-12-19T13:31:27.457",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995829,1734615087472,"fUSD",-59.37051362,0.00021917,4,"2024-12-19T13:31:27.472",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995830,1734615087483,"fUSD",-1471.99473111,0.00024109,4,"2024-12-19T13:31:27.483",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995831,1734615087493,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.493",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995832,1734615087503,"fUSD",-193.35610024,0.00024109,2,"2024-12-19T13:31:27.503",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995833,1734615087512,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.512",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995834,1734615087521,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.521",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995835,1734615087531,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.531",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995836,1734615087540,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.540",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995837,1734615087549,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.549",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995838,1734615087559,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.559",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995839,1734615087568,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.568",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995840,1734615087578,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.578",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995841,1734615087587,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.587",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995842,1734615087596,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.596",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995843,1734615087605,"fUSD",-575.95,0.00024109,4,"2024-12-19T13:31:27.605",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995844,1734615087615,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.615",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995845,1734615087624,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.624",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995846,1734615087634,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.634",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995847,1734615087643,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.643",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995848,1734615087653,"fUSD",-3253.1,0.00024109,4,"2024-12-19T13:31:27.653",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995849,1734615087663,"fUSD",-651.6,0.00024109,4,"2024-12-19T13:31:27.663",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995850,1734615087672,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.672",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995851,1734615087682,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.682",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995852,1734615087691,"fUSD",-516.29,0.00024109,4,"2024-12-19T13:31:27.691",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995853,1734615087701,"fUSD",-528.35207104,0.00024109,4,"2024-12-19T13:31:27.701",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995854,1734615087710,"fUSD",-1091.25,0.00024109,4,"2024-12-19T13:31:27.710",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995855,1734615087719,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.719",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995856,1734615087729,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.729",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995857,1734615087741,"fUSD",-500.0,0.00024109,4,"2024-12-19T13:31:27.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995858,1734615087750,"fUSD",-534.72,0.00024109,4,"2024-12-19T13:31:27.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995859,1734615087759,"fUSD",-1083.63556582,0.00024109,4,"2024-12-19T13:31:27.759",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995860,1734615087773,"fUSD",-47.88443418,0.00024109,4,"2024-12-19T13:31:27.773",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995861,1734615087783,"fUSD",-560.47269531,0.00024109,4,"2024-12-19T13:31:27.783",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995862,1734615091199,"fUSD",903.94,0.00019382,2,"2024-12-19T13:31:31.199",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995864,1734615423231,"fUSD",42896.18764374,0.000225,30,"2024-12-19T13:37:03.231",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995865,1734616012088,"fUSD",858.74,0.0001823,2,"2024-12-19T13:46:52.088",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995866,1734616051965,"fUSD",1500.0,0.0001993,2,"2024-12-19T13:47:31.965",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995867,1734616069217,"fUSD",23357.34008901,0.00019969,2,"2024-12-19T13:47:49.217",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995868,1734616074262,"fUSD",267.66721214,0.00018,3,"2024-12-19T13:47:54.262",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995869,1734616131951,"fUSD",199.63,0.00010137,2,"2024-12-19T13:48:51.951",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995870,1734616132180,"fUSD",199.63,0.00016813,2,"2024-12-19T13:48:52.180",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995883,1734616232536,"fUSD",-475.79,0.00019945,2,"2024-12-19T13:50:32.536",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995884,1734616232546,"fUSD",-33.5300057,0.00019969,2,"2024-12-19T13:50:32.546",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995885,1734616232671,"fUSD",-254.84990768,0.00019969,2,"2024-12-19T13:50:32.671",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995886,1734616232683,"fUSD",-244.27999761,0.00019969,2,"2024-12-19T13:50:32.683",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995887,1734616232694,"fUSD",-218.16360644,0.00020032,2,"2024-12-19T13:50:32.694",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995888,1734616232703,"fUSD",-600.0,0.00020068,2,"2024-12-19T13:50:32.703",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995889,1734616232713,"fUSD",-31464.7,0.00020068,2,"2024-12-19T13:50:32.713",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995890,1734616232722,"fUSD",-222.81,0.00020095,2,"2024-12-19T13:50:32.722",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995891,1734616232732,"fUSD",-250.0,0.00020131,2,"2024-12-19T13:50:32.732",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995892,1734616232741,"fUSD",-188.24,0.0002017,2,"2024-12-19T13:50:32.741",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995893,1734616232750,"fUSD",-713.35050817,0.00020188,2,"2024-12-19T13:50:32.750",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995902,1734616238323,"fUSD",-310.24010705,0.00019892,2,"2024-12-19T13:50:38.323",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995903,1734616238471,"fUSD",-6874.31989295,0.00019892,2,"2024-12-19T13:50:38.471",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995904,1734616238482,"fUSD",-231.7043606,0.00020188,2,"2024-12-19T13:50:38.482",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995905,1734616238494,"fUSD",-54.94513123,0.00020188,2,"2024-12-19T13:50:38.494",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995906,1734616238504,"fUSD",-250.0,0.00020278,2,"2024-12-19T13:50:38.504",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995907,1734616238514,"fUSD",-250.0,0.00020392,2,"2024-12-19T13:50:38.514",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995908,1734616238524,"fUSD",-639.51,0.00020452,2,"2024-12-19T13:50:38.524",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995909,1734616238534,"fUSD",-858.74,0.00020494,2,"2024-12-19T13:50:38.534",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995910,1734616238543,"fUSD",-165.04,0.00020512,2,"2024-12-19T13:50:38.543",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995911,1734616238553,"fUSD",-4337.89,0.00020627,2,"2024-12-19T13:50:38.553",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995912,1734616238563,"fUSD",-464.08,0.00020686,2,"2024-12-19T13:50:38.563",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995913,1734616238573,"fUSD",-218.16360643,0.000207,2,"2024-12-19T13:50:38.573",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995914,1734616238583,"fUSD",-200.0,0.0002074,2,"2024-12-19T13:50:38.583",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995915,1734616238592,"fUSD",-599.16304403,0.00020774,2,"2024-12-19T13:50:38.592",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995916,1734616238604,"fUSD",-259.75225597,0.00020774,2,"2024-12-19T13:50:38.604",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995917,1734616238613,"fUSD",-1000.0,0.00020774,2,"2024-12-19T13:50:38.613",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995918,1734616238623,"fUSD",-500.0,0.00020774,2,"2024-12-19T13:50:38.623",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995919,1734616238632,"fUSD",-240.49079405,0.00020775,2,"2024-12-19T13:50:38.632",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995931,1734616240395,"fUSD",-1018.8549322,0.00020775,2,"2024-12-19T13:50:40.395",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995957,1734616243311,"fUSD",-22699.06696494,0.00020775,2,"2024-12-19T13:50:43.311",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995958,1734616243321,"fUSD",-150.0,0.0002079,2,"2024-12-19T13:50:43.321",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995959,1734616243333,"fUSD",-2500.0,0.000208,2,"2024-12-19T13:50:43.333",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995960,1734616243343,"fUSD",-166.81907161,0.000208,2,"2024-12-19T13:50:43.343",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995961,1734616243354,"fUSD",-430.01192839,0.000208,2,"2024-12-19T13:50:43.354",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995962,1734616243364,"fUSD",-164.47825691,0.00020815,2,"2024-12-19T13:50:43.364",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995963,1734616243424,"fUSD",-891.52174309,0.00020815,2,"2024-12-19T13:50:43.424",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995964,1734616243433,"fUSD",-188.24,0.00020822,2,"2024-12-19T13:50:43.433",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995965,1734616243443,"fUSD",-250.0,0.00020826,2,"2024-12-19T13:50:43.443",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995966,1734616243453,"fUSD",-413.1641652,0.00020875,2,"2024-12-19T13:50:43.453",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995967,1734616243481,"fUSD",-336.51867189,0.00020875,2,"2024-12-19T13:50:43.481",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995968,1734616246224,"fUSD",-509.1,0.00020875,2,"2024-12-19T13:50:46.224",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995969,1734616246340,"fUSD",-3916.84869821,0.00020875,2,"2024-12-19T13:50:46.340",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995970,1734616246509,"fUSD",-2142.58242263,0.00020875,2,"2024-12-19T13:50:46.509",0.0002774,19.54,0.9413193418498594,1710383860.373039]
[345995993,1734617133803,"fUSD",166.81,0.00010137,2,"2024-12-19T14:05:33.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995996,1734617171725,"fUSD",3000.0,0.00010137,2,"2024-12-19T14:06:11.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995997,1734617171764,"fUSD",3000.0,0.00015137,2,"2024-12-19T14:06:11.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995998,1734617191170,"fUSD",854.28,0.00017758,2,"2024-12-19T14:06:31.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345995999,1734617219536,"fUSD",275.7636,0.00017758,2,"2024-12-19T14:06:59.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996000,1734617262308,"fUSD",2000.0,0.00017758,2,"2024-12-19T14:07:42.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996001,1734617284283,"fUSD",450.0,0.00013,2,"2024-12-19T14:08:04.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996002,1734617305108,"fUSD",229.803,0.00017758,2,"2024-12-19T14:08:25.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996003,1734617347913,"fUSD",1666.66666,0.00017758,2,"2024-12-19T14:09:07.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996004,1734617390720,"fUSD",191.5025,0.00017758,2,"2024-12-19T14:09:50.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996011,1734617432441,"fUSD",-1902.44760093,0.00019279,2,"2024-12-19T14:10:32.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996012,1734617432453,"fUSD",-22183.53592707,0.00019279,2,"2024-12-19T14:10:32.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996013,1734617432463,"fUSD",-200.0,0.00019377,2,"2024-12-19T14:10:32.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996014,1734617432472,"fUSD",-165.04,0.00019377,2,"2024-12-19T14:10:32.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996015,1734617432481,"fUSD",-250.0,0.00019444,2,"2024-12-19T14:10:32.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996016,1734617432491,"fUSD",-211.67133403,0.00019528,2,"2024-12-19T14:10:32.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996017,1734617432500,"fUSD",-2998.84,0.00019548,2,"2024-12-19T14:10:32.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996018,1734617432509,"fUSD",-21554.67107885,0.00019628,2,"2024-12-19T14:10:32.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996019,1734617432540,"fUSD",-875.0,0.00019628,2,"2024-12-19T14:10:32.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996020,1734617432551,"fUSD",-471.32155123,0.00019628,2,"2024-12-19T14:10:32.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996021,1734617432564,"fUSD",-479.3635473,0.00019628,2,"2024-12-19T14:10:32.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996022,1734617432664,"fUSD",-22137.29382262,0.00019628,2,"2024-12-19T14:10:32.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996023,1734617432673,"fUSD",-500.0,0.00019654,2,"2024-12-19T14:10:32.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996024,1734617432683,"fUSD",-369.31746665,0.00019876,2,"2024-12-19T14:10:32.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996025,1734617432694,"fUSD",-2751.0,0.00019964,2,"2024-12-19T14:10:32.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996026,1734617432703,"fUSD",-139.57165352,0.00019985,2,"2024-12-19T14:10:32.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996027,1734617432715,"fUSD",-860.42834648,0.00019985,2,"2024-12-19T14:10:32.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996028,1734617432725,"fUSD",-1506.0,0.0002,3,"2024-12-19T14:10:32.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996029,1734617432734,"fUSD",-1506.0,0.0002,3,"2024-12-19T14:10:32.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996030,1734617432745,"fUSD",-289.55231188,0.0002,3,"2024-12-19T14:10:32.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996031,1734617432757,"fUSD",-961.67907138,0.0002,3,"2024-12-19T14:10:32.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996032,1734617432768,"fUSD",-254.76861674,0.0002,3,"2024-12-19T14:10:32.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996033,1734617432778,"fUSD",-1506.0,0.0002,3,"2024-12-19T14:10:32.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996034,1734617432786,"fUSD",-854.28,0.00020022,2,"2024-12-19T14:10:32.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996035,1734617432795,"fUSD",-241.48180877,0.00020028,3,"2024-12-19T14:10:32.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996037,1734617432805,"fUSD",-199799.98524738,0.00020028,3,"2024-12-19T14:10:32.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996038,1734617432815,"fUSD",-23900.0,0.00020029,2,"2024-12-19T14:10:32.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996039,1734617432824,"fUSD",-250.0,0.00020072,2,"2024-12-19T14:10:32.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996040,1734617432833,"fUSD",-204.37,0.00020082,2,"2024-12-19T14:10:32.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996041,1734617432846,"fUSD",-369.31746665,0.0002011,2,"2024-12-19T14:10:32.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996043,1734617432856,"fUSD",-222.81,0.00020137,2,"2024-12-19T14:10:32.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996046,1734617432866,"fUSD",-150.0,0.00020158,2,"2024-12-19T14:10:32.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996048,1734617432876,"fUSD",-300.0,0.00020385,2,"2024-12-19T14:10:32.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996050,1734617432888,"fUSD",-369.31746665,0.00020396,2,"2024-12-19T14:10:32.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996052,1734617432897,"fUSD",-364.93,0.00020478,2,"2024-12-19T14:10:32.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996053,1734617432907,"fUSD",-998.24,0.00020478,2,"2024-12-19T14:10:32.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996054,1734617432916,"fUSD",-250.0,0.00020496,2,"2024-12-19T14:10:32.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996055,1734617432926,"fUSD",-737.1828589,0.0002057,2,"2024-12-19T14:10:32.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996056,1734617432936,"fUSD",-516.06,0.00020583,2,"2024-12-19T14:10:32.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996057,1734617432945,"fUSD",-721.18,0.00020628,2,"2024-12-19T14:10:32.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996058,1734617432955,"fUSD",-8768.4388679,0.0002067,2,"2024-12-19T14:10:32.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996059,1734617432964,"fUSD",-21562.57142208,0.00020675,2,"2024-12-19T14:10:32.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996060,1734617432974,"fUSD",-369.31746668,0.0002069,2,"2024-12-19T14:10:32.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996061,1734617432983,"fUSD",-164.83,0.00020692,2,"2024-12-19T14:10:32.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996062,1734617432994,"fUSD",-1416.21,0.00020733,2,"2024-12-19T14:10:32.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996063,1734617433004,"fUSD",-1000.0,0.00020775,2,"2024-12-19T14:10:33.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996065,1734617433013,"fUSD",-706.2354,0.00020775,2,"2024-12-19T14:10:33.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996066,1734617433024,"fUSD",-40708.43564007,0.00020778,2,"2024-12-19T14:10:33.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996067,1734617433034,"fUSD",-164.42,0.00020783,2,"2024-12-19T14:10:33.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996069,1734617433043,"fUSD",-737.1828589,0.000208,2,"2024-12-19T14:10:33.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996071,1734617433054,"fUSD",-254.96,0.00020822,2,"2024-12-19T14:10:33.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996073,1734617433063,"fUSD",-204.37,0.00020825,2,"2024-12-19T14:10:33.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996074,1734617433073,"fUSD",-976.54,0.00020878,2,"2024-12-19T14:10:33.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996076,1734617433083,"fUSD",-976.54,0.00020878,2,"2024-12-19T14:10:33.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996078,1734617433092,"fUSD",-976.54,0.00020878,2,"2024-12-19T14:10:33.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996080,1734617433103,"fUSD",-2500.0,0.00020968,2,"2024-12-19T14:10:33.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996081,1734617433113,"fUSD",-507.98,0.00021068,2,"2024-12-19T14:10:33.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996082,1734617433123,"fUSD",-498.15,0.00021068,2,"2024-12-19T14:10:33.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996083,1734617433133,"fUSD",-504.26,0.00021068,2,"2024-12-19T14:10:33.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996084,1734617433143,"fUSD",-495.63,0.00021068,2,"2024-12-19T14:10:33.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996085,1734617433154,"fUSD",-496.64,0.00021068,2,"2024-12-19T14:10:33.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996086,1734617433164,"fUSD",-496.65,0.00021068,2,"2024-12-19T14:10:33.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996087,1734617433173,"fUSD",-494.64,0.00021068,2,"2024-12-19T14:10:33.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996088,1734617433184,"fUSD",-504.87,0.00021068,2,"2024-12-19T14:10:33.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996089,1734617433194,"fUSD",-496.45,0.00021068,2,"2024-12-19T14:10:33.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996090,1734617433204,"fUSD",-491.44,0.00021068,2,"2024-12-19T14:10:33.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996091,1734617433215,"fUSD",-501.47,0.00021068,2,"2024-12-19T14:10:33.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996092,1734617433225,"fUSD",-501.08,0.00021068,2,"2024-12-19T14:10:33.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996093,1734617433235,"fUSD",-509.31,0.00021068,2,"2024-12-19T14:10:33.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996094,1734617433247,"fUSD",-492.64,0.00021068,2,"2024-12-19T14:10:33.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996095,1734617433257,"fUSD",-501.33,0.00021068,2,"2024-12-19T14:10:33.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996096,1734617433267,"fUSD",-492.08,0.00021068,2,"2024-12-19T14:10:33.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996097,1734617433278,"fUSD",-495.35,0.00021068,2,"2024-12-19T14:10:33.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996098,1734617433289,"fUSD",-507.86,0.00021068,2,"2024-12-19T14:10:33.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996099,1734617433299,"fUSD",-497.63,0.00021068,2,"2024-12-19T14:10:33.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996100,1734617433309,"fUSD",-498.21,0.00021068,2,"2024-12-19T14:10:33.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996101,1734617433319,"fUSD",-505.55,0.00021068,2,"2024-12-19T14:10:33.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996102,1734617433330,"fUSD",-504.73,0.00021068,2,"2024-12-19T14:10:33.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996103,1734617433340,"fUSD",-495.26,0.00021068,2,"2024-12-19T14:10:33.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996104,1734617433350,"fUSD",-499.55,0.00021068,2,"2024-12-19T14:10:33.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996105,1734617433360,"fUSD",-507.05,0.00021068,2,"2024-12-19T14:10:33.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996106,1734617433370,"fUSD",-498.1,0.00021068,2,"2024-12-19T14:10:33.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996107,1734617433379,"fUSD",-490.55,0.00021068,2,"2024-12-19T14:10:33.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996108,1734617433389,"fUSD",-506.91,0.00021068,2,"2024-12-19T14:10:33.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996109,1734617433399,"fUSD",-508.06,0.00021068,2,"2024-12-19T14:10:33.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996110,1734617433409,"fUSD",-506.61,0.00021068,2,"2024-12-19T14:10:33.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996111,1734617433419,"fUSD",-494.96,0.00021068,2,"2024-12-19T14:10:33.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996112,1734617433430,"fUSD",-503.07,0.00021068,2,"2024-12-19T14:10:33.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996113,1734617433440,"fUSD",-492.58,0.00021068,2,"2024-12-19T14:10:33.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996114,1734617433450,"fUSD",-498.41,0.00021068,2,"2024-12-19T14:10:33.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996115,1734617433460,"fUSD",-490.86,0.00021068,2,"2024-12-19T14:10:33.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996116,1734617433470,"fUSD",-503.31,0.00021068,2,"2024-12-19T14:10:33.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996117,1734617433480,"fUSD",-508.67,0.00021068,2,"2024-12-19T14:10:33.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996118,1734617433491,"fUSD",-493.67,0.00021068,2,"2024-12-19T14:10:33.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996119,1734617433501,"fUSD",-490.06,0.00021068,2,"2024-12-19T14:10:33.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996120,1734617433511,"fUSD",-506.56,0.00021068,2,"2024-12-19T14:10:33.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996121,1734617433521,"fUSD",-506.84,0.00021068,2,"2024-12-19T14:10:33.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996122,1734617433532,"fUSD",-492.58,0.00021068,2,"2024-12-19T14:10:33.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996123,1734617433775,"fUSD",-491.33,0.00021068,2,"2024-12-19T14:10:33.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996124,1734617433786,"fUSD",-21562.57142205,0.00021106,2,"2024-12-19T14:10:33.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996125,1734617433797,"fUSD",-250.0,0.00021112,2,"2024-12-19T14:10:33.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996126,1734617433807,"fUSD",-500.0,0.00021164,2,"2024-12-19T14:10:33.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996127,1734617433817,"fUSD",-600.0,0.00021164,2,"2024-12-19T14:10:33.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996128,1734617433828,"fUSD",-1993.4253,0.00021177,2,"2024-12-19T14:10:33.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996129,1734617433837,"fUSD",-40708.43564002,0.00021198,2,"2024-12-19T14:10:33.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996130,1734617433847,"fUSD",-357.4979698,0.00021438,2,"2024-12-19T14:10:33.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996131,1734617433856,"fUSD",-21562.57142205,0.00021538,2,"2024-12-19T14:10:33.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996132,1734617433866,"fUSD",-4334.46454936,0.00021562,2,"2024-12-19T14:10:33.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996133,1734617433883,"fUSD",-718.78087629,0.00021562,2,"2024-12-19T14:10:33.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996134,1734617433894,"fUSD",-524.7693386,0.00021562,2,"2024-12-19T14:10:33.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996135,1734617434009,"fUSD",1388.88889,0.00017758,2,"2024-12-19T14:10:34.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996140,1734617438319,"fUSD",-510.348258,0.00021562,2,"2024-12-19T14:10:38.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996141,1734617438418,"fUSD",-10064.51988042,0.00021562,2,"2024-12-19T14:10:38.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996142,1734617438593,"fUSD",-1640.67367292,0.00021562,2,"2024-12-19T14:10:38.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996143,1734617438687,"fUSD",-4810.95392441,0.00021562,2,"2024-12-19T14:10:38.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996144,1734617438697,"fUSD",-204.37,0.00021569,2,"2024-12-19T14:10:38.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996145,1734617438707,"fUSD",-494.17,0.0002157,2,"2024-12-19T14:10:38.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996146,1734617438716,"fUSD",-508.87,0.0002157,2,"2024-12-19T14:10:38.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996147,1734617438725,"fUSD",-509.44,0.0002157,2,"2024-12-19T14:10:38.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996148,1734617438735,"fUSD",-254.96,0.00021592,2,"2024-12-19T14:10:38.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996149,1734617438744,"fUSD",-227.21781422,0.00021617,2,"2024-12-19T14:10:38.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996150,1734617438754,"fUSD",-40708.43564002,0.00021618,2,"2024-12-19T14:10:38.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996151,1734617438764,"fUSD",-307.43647569,0.00021646,5,"2024-12-19T14:10:38.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996152,1734617438773,"fUSD",-400.0,0.000217,7,"2024-12-19T14:10:38.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996153,1734617438783,"fUSD",-400.4626,0.00021717,2,"2024-12-19T14:10:38.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996155,1734617438792,"fUSD",-5000.0,0.00021717,2,"2024-12-19T14:10:38.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996156,1734617438802,"fUSD",-509.94,0.00021775,2,"2024-12-19T14:10:38.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996157,1734617438811,"fUSD",-509.89,0.00021775,2,"2024-12-19T14:10:38.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996158,1734617438820,"fUSD",-800.0,0.000218,7,"2024-12-19T14:10:38.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996159,1734617438830,"fUSD",-153.14,0.00021807,2,"2024-12-19T14:10:38.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996160,1734617438839,"fUSD",-19567.41210185,0.00021817,2,"2024-12-19T14:10:38.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996170,1734617440439,"fUSD",-480.09979933,0.00021817,2,"2024-12-19T14:10:40.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996171,1734617440561,"fUSD",-862.3159344,0.00021817,2,"2024-12-19T14:10:40.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996172,1734617440667,"fUSD",-28189.16202025,0.00021817,2,"2024-12-19T14:10:40.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996173,1734617440678,"fUSD",-427.77,0.00021817,2,"2024-12-19T14:10:40.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996174,1734617440842,"fUSD",-511.4429211,0.00021817,2,"2024-12-19T14:10:40.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996175,1734617440854,"fUSD",-2646.33936361,0.00021817,2,"2024-12-19T14:10:40.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996176,1734617440866,"fUSD",-6535.06181227,0.00021817,2,"2024-12-19T14:10:40.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996193,1734617443443,"fUSD",-2927.63798674,0.00021817,2,"2024-12-19T14:10:43.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996194,1734617443454,"fUSD",-15931.91387679,0.00021817,2,"2024-12-19T14:10:43.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996198,1734617443791,"fUSD",-1492.51498366,0.00021817,2,"2024-12-19T14:10:43.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996199,1734617443800,"fUSD",-1303.5496,0.00021817,2,"2024-12-19T14:10:43.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996200,1734617443810,"fUSD",-150.0,0.00021861,2,"2024-12-19T14:10:43.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996201,1734617443820,"fUSD",-1200.0,0.000219,7,"2024-12-19T14:10:43.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996202,1734617443830,"fUSD",-197.442617,0.00021917,4,"2024-12-19T14:10:43.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996203,1734617443839,"fUSD",-388.290098,0.00021917,4,"2024-12-19T14:10:43.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996204,1734617443849,"fUSD",-422.28840454,0.00021917,4,"2024-12-19T14:10:43.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996205,1734617443858,"fUSD",-546.27234903,0.00021917,4,"2024-12-19T14:10:43.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996206,1734617443867,"fUSD",-505.72254853,0.00021917,4,"2024-12-19T14:10:43.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996208,1734617443876,"fUSD",-527.76824926,0.00021917,4,"2024-12-19T14:10:43.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996209,1734617443886,"fUSD",-502.27714388,0.00021917,4,"2024-12-19T14:10:43.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996210,1734617443895,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996211,1734617443904,"fUSD",-502.89254582,0.00021917,4,"2024-12-19T14:10:43.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996212,1734617443913,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996213,1734617443923,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996214,1734617443931,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996215,1734617443941,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996216,1734617443950,"fUSD",-1401.04,0.00021917,4,"2024-12-19T14:10:43.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996217,1734617443959,"fUSD",-212.3882656,0.00021917,4,"2024-12-19T14:10:43.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996218,1734617443968,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996219,1734617443977,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996220,1734617443987,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996221,1734617443996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:43.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996222,1734617444006,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996223,1734617444015,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996224,1734617444024,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996225,1734617444033,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996226,1734617444043,"fUSD",-392.47379803,0.00021917,4,"2024-12-19T14:10:44.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996227,1734617444052,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996228,1734617444062,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996229,1734617444072,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996230,1734617444081,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996231,1734617444091,"fUSD",-232.90464756,0.00021917,4,"2024-12-19T14:10:44.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996232,1734617444101,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996233,1734617444110,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996234,1734617444119,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996235,1734617444129,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996236,1734617444138,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996237,1734617444148,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996238,1734617444157,"fUSD",-502.86235044,0.00021917,4,"2024-12-19T14:10:44.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996239,1734617444167,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996240,1734617444176,"fUSD",-461.17920756,0.00021917,4,"2024-12-19T14:10:44.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996241,1734617444186,"fUSD",-503.36812847,0.00021917,4,"2024-12-19T14:10:44.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996242,1734617444195,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996243,1734617444205,"fUSD",-501.86115558,0.00021917,4,"2024-12-19T14:10:44.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996244,1734617444214,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996245,1734617444224,"fUSD",-523.55148682,0.00021917,4,"2024-12-19T14:10:44.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996246,1734617444232,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996247,1734617444242,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996248,1734617444252,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996249,1734617444262,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996250,1734617444271,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996251,1734617444280,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996252,1734617444289,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996253,1734617444299,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996254,1734617444308,"fUSD",-500.0,0.00021917,3,"2024-12-19T14:10:44.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996255,1734617444317,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996256,1734617444326,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996257,1734617444335,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996258,1734617444344,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996259,1734617444354,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996260,1734617444363,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996261,1734617444372,"fUSD",-511.90422511,0.00021917,4,"2024-12-19T14:10:44.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996262,1734617444381,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996263,1734617444391,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996264,1734617444400,"fUSD",-500.57721591,0.00021917,4,"2024-12-19T14:10:44.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996265,1734617444409,"fUSD",-503.22492874,0.00021917,4,"2024-12-19T14:10:44.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996266,1734617444419,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996267,1734617444429,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996268,1734617444438,"fUSD",-380.40529196,0.00021917,4,"2024-12-19T14:10:44.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996269,1734617444448,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996270,1734617444457,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996271,1734617444466,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996272,1734617444476,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996273,1734617444485,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996274,1734617444494,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996275,1734617444504,"fUSD",-500.93,0.00021917,4,"2024-12-19T14:10:44.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996276,1734617444514,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996277,1734617444524,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996278,1734617444534,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996279,1734617444544,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996280,1734617444553,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996281,1734617444563,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996282,1734617444573,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996283,1734617444583,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996284,1734617444593,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996285,1734617444602,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996286,1734617444611,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996287,1734617444621,"fUSD",-545.16,0.00021917,4,"2024-12-19T14:10:44.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996288,1734617444631,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996289,1734617444644,"fUSD",-502.06591411,0.00021917,4,"2024-12-19T14:10:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996290,1734617444654,"fUSD",-151.2289802,0.00021917,4,"2024-12-19T14:10:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996291,1734617444663,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996292,1734617444673,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996293,1734617444683,"fUSD",-501.03443467,0.00021917,4,"2024-12-19T14:10:44.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996294,1734617444692,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996295,1734617444701,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996296,1734617444712,"fUSD",-673.86,0.00021917,4,"2024-12-19T14:10:44.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996297,1734617444722,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996298,1734617444731,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996299,1734617444740,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996300,1734617444749,"fUSD",-500.99025944,0.00021917,4,"2024-12-19T14:10:44.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996301,1734617444759,"fUSD",-500.96873345,0.00021917,4,"2024-12-19T14:10:44.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996302,1734617444768,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996303,1734617444778,"fUSD",-503.24639597,0.00021917,4,"2024-12-19T14:10:44.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996304,1734617444787,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996305,1734617444797,"fUSD",-509.93712545,0.00021917,4,"2024-12-19T14:10:44.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996306,1734617444806,"fUSD",-503.6627397,0.00021917,4,"2024-12-19T14:10:44.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996307,1734617444816,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996308,1734617444825,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996309,1734617444835,"fUSD",-501.71787192,0.00021917,4,"2024-12-19T14:10:44.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996310,1734617444844,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996311,1734617444854,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996312,1734617444864,"fUSD",-504.64802436,0.00021917,4,"2024-12-19T14:10:44.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996313,1734617444874,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996314,1734617444884,"fUSD",-573.10732797,0.00021917,4,"2024-12-19T14:10:44.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996315,1734617444893,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996316,1734617444903,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996317,1734617444912,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996318,1734617444922,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996319,1734617444931,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996320,1734617444940,"fUSD",-502.61949033,0.00021917,4,"2024-12-19T14:10:44.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996321,1734617444950,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996322,1734617444959,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996323,1734617444968,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996324,1734617444978,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996325,1734617444987,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996326,1734617444996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:44.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996327,1734617445007,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996328,1734617445223,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996329,1734617445234,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996330,1734617445243,"fUSD",-501.30847271,0.00021917,4,"2024-12-19T14:10:45.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996331,1734617445254,"fUSD",-501.90795974,0.00021917,4,"2024-12-19T14:10:45.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996332,1734617445263,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996333,1734617445273,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996334,1734617445282,"fUSD",-529.39078994,0.00021917,4,"2024-12-19T14:10:45.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996335,1734617445292,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996336,1734617445301,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996337,1734617445311,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996338,1734617445321,"fUSD",-588.8457914,0.00021917,4,"2024-12-19T14:10:45.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996339,1734617445330,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996340,1734617445339,"fUSD",-501.16037362,0.00021917,4,"2024-12-19T14:10:45.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996341,1734617445349,"fUSD",-500.95269508,0.00021917,4,"2024-12-19T14:10:45.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996342,1734617445359,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996343,1734617445368,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996344,1734617445377,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996345,1734617445387,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996346,1734617445396,"fUSD",-505.26735119,0.00021917,4,"2024-12-19T14:10:45.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996347,1734617445406,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996348,1734617445416,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996349,1734617445425,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996350,1734617445434,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996351,1734617445444,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996352,1734617445453,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996353,1734617445462,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996354,1734617445471,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996355,1734617445480,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996356,1734617445490,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996357,1734617445500,"fUSD",-504.31202041,0.00021917,4,"2024-12-19T14:10:45.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996358,1734617445509,"fUSD",-408.3586888,0.00021917,4,"2024-12-19T14:10:45.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996359,1734617445519,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996360,1734617445528,"fUSD",-494.0,0.00021917,4,"2024-12-19T14:10:45.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996361,1734617445539,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996362,1734617445548,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996363,1734617445558,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996364,1734617445568,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996365,1734617445578,"fUSD",-502.02976132,0.00021917,4,"2024-12-19T14:10:45.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996366,1734617445587,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996367,1734617445596,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996368,1734617445606,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996369,1734617445615,"fUSD",-502.1153374,0.00021917,4,"2024-12-19T14:10:45.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996370,1734617445625,"fUSD",-509.25178991,0.00021917,4,"2024-12-19T14:10:45.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996371,1734617445635,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996372,1734617445648,"fUSD",-608.03008007,0.00021917,4,"2024-12-19T14:10:45.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996373,1734617445657,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996374,1734617445667,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996375,1734617445676,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996376,1734617445685,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996377,1734617445695,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996378,1734617445704,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996379,1734617445714,"fUSD",-502.86349888,0.00021917,4,"2024-12-19T14:10:45.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996380,1734617445723,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996381,1734617445732,"fUSD",-491.94474219,0.00021917,4,"2024-12-19T14:10:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996382,1734617445742,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996383,1734617445751,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:10:45.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996384,1734617445761,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996385,1734617445771,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996386,1734617445780,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996387,1734617445790,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996388,1734617445800,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996389,1734617445809,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996390,1734617445819,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996391,1734617445829,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996392,1734617445838,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996393,1734617445847,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996394,1734617445857,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996395,1734617445866,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996396,1734617445875,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996397,1734617445885,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996398,1734617445895,"fUSD",-504.04852727,0.00021917,4,"2024-12-19T14:10:45.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996399,1734617445904,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996400,1734617445914,"fUSD",-502.94420663,0.00021917,4,"2024-12-19T14:10:45.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996401,1734617445923,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996402,1734617445932,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996403,1734617445942,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996404,1734617445952,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996405,1734617445962,"fUSD",-502.00712188,0.00021917,4,"2024-12-19T14:10:45.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996406,1734617445972,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996407,1734617445981,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996408,1734617445990,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:45.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996409,1734617446001,"fUSD",-601.41148117,0.00021917,4,"2024-12-19T14:10:46.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996410,1734617446011,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996411,1734617446021,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996412,1734617446030,"fUSD",-501.13560486,0.00021917,4,"2024-12-19T14:10:46.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996413,1734617446040,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996414,1734617446050,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996415,1734617446059,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996416,1734617446069,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996417,1734617446079,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996418,1734617446089,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996419,1734617446099,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996420,1734617446108,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996421,1734617446118,"fUSD",-506.35632909,0.00021917,4,"2024-12-19T14:10:46.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996422,1734617446128,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996423,1734617446137,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996424,1734617446147,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996425,1734617446156,"fUSD",-501.9046427,0.00021917,4,"2024-12-19T14:10:46.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996426,1734617446166,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996427,1734617446176,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996429,1734617446185,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996431,1734617446195,"fUSD",-507.9926794,0.00021917,4,"2024-12-19T14:10:46.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996433,1734617446205,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996434,1734617446214,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996435,1734617446224,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996436,1734617446233,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996437,1734617446242,"fUSD",-814.84,0.00021917,4,"2024-12-19T14:10:46.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996438,1734617446252,"fUSD",-552.1,0.00021917,4,"2024-12-19T14:10:46.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996439,1734617446261,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996440,1734617446271,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996441,1734617446280,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996443,1734617446289,"fUSD",-501.47375587,0.00021917,4,"2024-12-19T14:10:46.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996444,1734617446299,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996445,1734617446309,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:10:46.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996446,1734617446318,"fUSD",-502.06981764,0.00021917,4,"2024-12-19T14:10:46.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996447,1734617446328,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996448,1734617446337,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996449,1734617446347,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996450,1734617446357,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996451,1734617446366,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996452,1734617446375,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996453,1734617446385,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996454,1734617446394,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996455,1734617446404,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996456,1734617446413,"fUSD",-617.87,0.00021917,4,"2024-12-19T14:10:46.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996457,1734617446423,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996458,1734617446432,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996459,1734617446442,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996460,1734617446451,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996461,1734617446461,"fUSD",-502.69470658,0.00021917,4,"2024-12-19T14:10:46.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996462,1734617446470,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996463,1734617446480,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996464,1734617446488,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996465,1734617446498,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996466,1734617446510,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996467,1734617446520,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996468,1734617446529,"fUSD",-502.0736029,0.00021917,4,"2024-12-19T14:10:46.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996469,1734617446539,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996470,1734617446548,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996471,1734617446557,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996472,1734617446567,"fUSD",-505.60316323,0.00021917,4,"2024-12-19T14:10:46.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996473,1734617446576,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996474,1734617446586,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996475,1734617446595,"fUSD",-644.18,0.00021917,4,"2024-12-19T14:10:46.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996476,1734617446604,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996477,1734617446613,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996478,1734617446623,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996479,1734617446632,"fUSD",-502.66139794,0.00021917,4,"2024-12-19T14:10:46.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996480,1734617446645,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996481,1734617446654,"fUSD",-501.99308385,0.00021917,4,"2024-12-19T14:10:46.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996482,1734617446664,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996483,1734617446673,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996484,1734617446682,"fUSD",-502.25601441,0.00021917,4,"2024-12-19T14:10:46.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996485,1734617446691,"fUSD",-203.89809909,0.00021917,4,"2024-12-19T14:10:46.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996486,1734617446700,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996487,1734617446709,"fUSD",-500.58168445,0.00021917,4,"2024-12-19T14:10:46.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996488,1734617446718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996489,1734617446729,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996490,1734617446738,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996491,1734617446747,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996492,1734617446761,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996493,1734617446769,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996494,1734617446779,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996495,1734617446788,"fUSD",-162.97845884,0.00021917,4,"2024-12-19T14:10:46.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996496,1734617446797,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996497,1734617446806,"fUSD",-262.03541035,0.00021917,4,"2024-12-19T14:10:46.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996498,1734617446815,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996499,1734617446824,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996500,1734617446833,"fUSD",-200.0,0.00021917,4,"2024-12-19T14:10:46.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996501,1734617446841,"fUSD",-277.27380057,0.00021917,4,"2024-12-19T14:10:46.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996502,1734617446851,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996503,1734617446860,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996504,1734617446868,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996505,1734617446878,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996506,1734617446887,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996507,1734617446895,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996508,1734617446905,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996509,1734617446914,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996510,1734617446923,"fUSD",-500.91,0.00021917,4,"2024-12-19T14:10:46.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996511,1734617446932,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996513,1734617446941,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996514,1734617446951,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996515,1734617446959,"fUSD",-186.70935046,0.00021917,4,"2024-12-19T14:10:46.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996516,1734617446969,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996517,1734617446978,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996518,1734617446987,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996519,1734617446996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:46.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996520,1734617447008,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996521,1734617447020,"fUSD",-502.38690125,0.00021917,4,"2024-12-19T14:10:47.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996522,1734617447029,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996523,1734617447038,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996524,1734617447048,"fUSD",-505.38306654,0.00021917,4,"2024-12-19T14:10:47.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996525,1734617447057,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996526,1734617447066,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996527,1734617447075,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996528,1734617447084,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996529,1734617447093,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996530,1734617447103,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996531,1734617447112,"fUSD",-503.52627372,0.00021917,4,"2024-12-19T14:10:47.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996532,1734617447121,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996533,1734617447131,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996534,1734617447140,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996535,1734617447149,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996536,1734617447159,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996537,1734617447168,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996538,1734617447177,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996539,1734617447187,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996540,1734617447196,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996541,1734617447205,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996542,1734617447215,"fUSD",-501.90695962,0.00021917,4,"2024-12-19T14:10:47.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996543,1734617447225,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996544,1734617447234,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996545,1734617447243,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996546,1734617447254,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996547,1734617447263,"fUSD",-504.8034016,0.00021917,4,"2024-12-19T14:10:47.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996548,1734617447273,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996549,1734617447282,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996550,1734617447292,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996551,1734617447302,"fUSD",-501.46357423,0.00021917,4,"2024-12-19T14:10:47.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996552,1734617447311,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996553,1734617447321,"fUSD",-150.74880375,0.00021917,4,"2024-12-19T14:10:47.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996554,1734617447330,"fUSD",-505.93229543,0.00021917,4,"2024-12-19T14:10:47.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996555,1734617447339,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996556,1734617447349,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996557,1734617447358,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996558,1734617447367,"fUSD",-502.70159642,0.00021917,4,"2024-12-19T14:10:47.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996559,1734617447377,"fUSD",-501.88291038,0.00021917,4,"2024-12-19T14:10:47.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996560,1734617447387,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996561,1734617447396,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996562,1734617447406,"fUSD",-501.1194962,0.00021917,4,"2024-12-19T14:10:47.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996563,1734617447416,"fUSD",-502.41666025,0.00021917,4,"2024-12-19T14:10:47.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996564,1734617447425,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996565,1734617447435,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996566,1734617447445,"fUSD",-626.36045378,0.00021917,4,"2024-12-19T14:10:47.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996567,1734617447454,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996568,1734617447464,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996569,1734617447473,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996570,1734617447482,"fUSD",-501.9941592,0.00021917,4,"2024-12-19T14:10:47.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996571,1734617447491,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996572,1734617447500,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996573,1734617447511,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996574,1734617447520,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996575,1734617447529,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996576,1734617447538,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996577,1734617447547,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996578,1734617447557,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996579,1734617447566,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996580,1734617447575,"fUSD",-502.22983314,0.00021917,4,"2024-12-19T14:10:47.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996581,1734617447584,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.584",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996582,1734617447593,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996583,1734617447602,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996584,1734617447611,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996585,1734617447621,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996586,1734617447629,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996587,1734617447640,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996588,1734617447650,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996589,1734617447659,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996590,1734617447668,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996591,1734617447677,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996592,1734617447686,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996593,1734617447695,"fUSD",-298.71200102,0.00021917,4,"2024-12-19T14:10:47.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996594,1734617447705,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996595,1734617447714,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996596,1734617447723,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996597,1734617447733,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996598,1734617447742,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996599,1734617447751,"fUSD",-604.16,0.00021917,4,"2024-12-19T14:10:47.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996600,1734617447761,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996601,1734617447770,"fUSD",-501.0829022,0.00021917,4,"2024-12-19T14:10:47.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996602,1734617447779,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996603,1734617447789,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996604,1734617447798,"fUSD",-503.56079753,0.00021917,4,"2024-12-19T14:10:47.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996605,1734617447807,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996606,1734617447816,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996607,1734617447825,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996608,1734617447834,"fUSD",-501.54291152,0.00021917,4,"2024-12-19T14:10:47.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996609,1734617447844,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996610,1734617447853,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996611,1734617447863,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996612,1734617447872,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996613,1734617447881,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996614,1734617447891,"fUSD",-501.58244784,0.00021917,4,"2024-12-19T14:10:47.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996615,1734617447900,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996616,1734617447909,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996617,1734617447919,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996618,1734617447928,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996619,1734617447937,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996620,1734617447946,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996621,1734617447956,"fUSD",-214.2362329,0.00021917,4,"2024-12-19T14:10:47.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996622,1734617447966,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996623,1734617447975,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996624,1734617447985,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:47.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996625,1734617447995,"fUSD",-440.47796937,0.00021917,4,"2024-12-19T14:10:47.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996626,1734617448004,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996627,1734617448013,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996628,1734617448023,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996629,1734617448033,"fUSD",-436.91163969,0.00021917,4,"2024-12-19T14:10:48.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996630,1734617448043,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996631,1734617448053,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996632,1734617448063,"fUSD",-506.24559804,0.00021917,4,"2024-12-19T14:10:48.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996633,1734617448074,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996634,1734617448084,"fUSD",-501.43798953,0.00021917,4,"2024-12-19T14:10:48.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996635,1734617448094,"fUSD",-503.50363038,0.00021917,4,"2024-12-19T14:10:48.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996636,1734617448104,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996637,1734617448114,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996638,1734617448125,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996639,1734617448135,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996640,1734617448144,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996641,1734617448154,"fUSD",-503.81018042,0.00021917,4,"2024-12-19T14:10:48.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996642,1734617448164,"fUSD",-499.67642573,0.00021917,4,"2024-12-19T14:10:48.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996643,1734617448174,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996644,1734617448184,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:10:48.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996645,1734617448194,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996646,1734617448204,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996647,1734617448214,"fUSD",-500.78977273,0.00021917,4,"2024-12-19T14:10:48.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996648,1734617448224,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996649,1734617448234,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996650,1734617448244,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996651,1734617448259,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996652,1734617448269,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996653,1734617448280,"fUSD",-984.51,0.00021917,4,"2024-12-19T14:10:48.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996654,1734617448290,"fUSD",-502.31124652,0.00021917,4,"2024-12-19T14:10:48.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996655,1734617448300,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996656,1734617448310,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996657,1734617448320,"fUSD",-501.88306706,0.00021917,4,"2024-12-19T14:10:48.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996658,1734617448330,"fUSD",-502.65868812,0.00021917,4,"2024-12-19T14:10:48.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996659,1734617448341,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996660,1734617448351,"fUSD",-339.47651481,0.00021917,4,"2024-12-19T14:10:48.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996661,1734617448361,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996662,1734617448371,"fUSD",-502.21872184,0.00021917,4,"2024-12-19T14:10:48.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996663,1734617448382,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996664,1734617448393,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996665,1734617448403,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996666,1734617448414,"fUSD",-500.88557418,0.00021917,4,"2024-12-19T14:10:48.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996667,1734617448424,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996668,1734617448435,"fUSD",-594.6,0.00021917,4,"2024-12-19T14:10:48.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996669,1734617448445,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996670,1734617448456,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996671,1734617448466,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996672,1734617448476,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996673,1734617448486,"fUSD",-502.55483371,0.00021917,4,"2024-12-19T14:10:48.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996674,1734617448496,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996675,1734617448505,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996676,1734617448515,"fUSD",-502.00289396,0.00021917,4,"2024-12-19T14:10:48.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996677,1734617448526,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996678,1734617448536,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996679,1734617448546,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996680,1734617448556,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996681,1734617448746,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996682,1734617448758,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996683,1734617448768,"fUSD",-657.46,0.00021917,4,"2024-12-19T14:10:48.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996684,1734617448779,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996685,1734617448789,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996686,1734617448799,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996687,1734617448809,"fUSD",-293.97145523,0.00021917,4,"2024-12-19T14:10:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996688,1734617448818,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996689,1734617448827,"fUSD",-599.48,0.00021917,4,"2024-12-19T14:10:48.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996690,1734617448837,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996691,1734617448847,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996692,1734617448857,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996693,1734617448867,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996694,1734617448877,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996695,1734617448887,"fUSD",-501.28770427,0.00021917,4,"2024-12-19T14:10:48.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996696,1734617448897,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996697,1734617448907,"fUSD",-565.17,0.00021917,4,"2024-12-19T14:10:48.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996698,1734617448916,"fUSD",-505.28781327,0.00021917,4,"2024-12-19T14:10:48.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996699,1734617448927,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996700,1734617448936,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996701,1734617448946,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996702,1734617448955,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996703,1734617448966,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996704,1734617448976,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996705,1734617448987,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996706,1734617448996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:48.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996707,1734617449007,"fUSD",-502.19338532,0.00021917,4,"2024-12-19T14:10:49.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996708,1734617449017,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996709,1734617449028,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996710,1734617449037,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996711,1734617449047,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996712,1734617449056,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996713,1734617449066,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996714,1734617449075,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996715,1734617449085,"fUSD",-501.83668048,0.00021917,4,"2024-12-19T14:10:49.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996716,1734617449095,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996717,1734617449105,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996718,1734617449115,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996719,1734617449124,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996720,1734617449134,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996721,1734617449143,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996722,1734617449152,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996723,1734617449162,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996724,1734617449172,"fUSD",-508.76289567,0.00021917,4,"2024-12-19T14:10:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996725,1734617449182,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996726,1734617449192,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996727,1734617449202,"fUSD",-504.92653428,0.00021917,4,"2024-12-19T14:10:49.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996728,1734617449212,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996729,1734617449222,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996730,1734617449232,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996731,1734617449242,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996732,1734617449253,"fUSD",-503.68970729,0.00021917,4,"2024-12-19T14:10:49.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996733,1734617449266,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996734,1734617449275,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996735,1734617449285,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996736,1734617449295,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996737,1734617449305,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996738,1734617449315,"fUSD",-505.1176995,0.00021917,4,"2024-12-19T14:10:49.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996739,1734617449325,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996740,1734617449335,"fUSD",-508.35571332,0.00021917,4,"2024-12-19T14:10:49.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996741,1734617449345,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996742,1734617449355,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996743,1734617449365,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996744,1734617449375,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996745,1734617449384,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996746,1734617449394,"fUSD",-509.31586983,0.00021917,4,"2024-12-19T14:10:49.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996747,1734617449404,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996748,1734617449413,"fUSD",-514.87369282,0.00021917,4,"2024-12-19T14:10:49.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996749,1734617449422,"fUSD",-601.43829302,0.00021917,4,"2024-12-19T14:10:49.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996750,1734617449432,"fUSD",-533.62858797,0.00021917,4,"2024-12-19T14:10:49.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996751,1734617449441,"fUSD",-510.23751886,0.00021917,4,"2024-12-19T14:10:49.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996752,1734617449450,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996753,1734617449459,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996754,1734617449469,"fUSD",-510.92288025,0.00021917,4,"2024-12-19T14:10:49.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996755,1734617449478,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996756,1734617449488,"fUSD",-366.8919147,0.00021917,4,"2024-12-19T14:10:49.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996757,1734617449498,"fUSD",-505.70902544,0.00021917,4,"2024-12-19T14:10:49.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996758,1734617449510,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996759,1734617449519,"fUSD",-224.32346614,0.00021917,4,"2024-12-19T14:10:49.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996760,1734617449529,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996761,1734617449538,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996762,1734617449549,"fUSD",-663.13,0.00021917,4,"2024-12-19T14:10:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996763,1734617449558,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996764,1734617449568,"fUSD",-503.54138044,0.00021917,4,"2024-12-19T14:10:49.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996765,1734617449577,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996766,1734617449586,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996767,1734617449595,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996768,1734617449605,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996769,1734617449614,"fUSD",-503.34800825,0.00021917,4,"2024-12-19T14:10:49.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996770,1734617449623,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996771,1734617449636,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996772,1734617449647,"fUSD",-505.15349114,0.00021917,4,"2024-12-19T14:10:49.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996773,1734617449656,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996774,1734617449665,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996775,1734617449675,"fUSD",-512.6,0.00021917,4,"2024-12-19T14:10:49.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996776,1734617449686,"fUSD",-761.44,0.00021917,4,"2024-12-19T14:10:49.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996777,1734617449695,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996778,1734617449704,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996779,1734617449714,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996780,1734617449723,"fUSD",-1565.46,0.00021917,4,"2024-12-19T14:10:49.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996781,1734617449732,"fUSD",-611.68924342,0.00021917,4,"2024-12-19T14:10:49.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996782,1734617449741,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996783,1734617449750,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996784,1734617449761,"fUSD",-984.4,0.00021917,4,"2024-12-19T14:10:49.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996785,1734617449770,"fUSD",-501.22774858,0.00021917,4,"2024-12-19T14:10:49.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996786,1734617449779,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996787,1734617449789,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996788,1734617449798,"fUSD",-507.25,0.00021917,4,"2024-12-19T14:10:49.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996789,1734617449807,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996790,1734617449816,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996791,1734617449826,"fUSD",-1479.96,0.00021917,4,"2024-12-19T14:10:49.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996792,1734617449836,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996793,1734617449845,"fUSD",-500.86454632,0.00021917,4,"2024-12-19T14:10:49.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996794,1734617449854,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996795,1734617449863,"fUSD",-502.20149151,0.00021917,4,"2024-12-19T14:10:49.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996796,1734617449873,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996797,1734617449882,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996798,1734617449891,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996799,1734617449900,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996800,1734617449909,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996801,1734617449918,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996802,1734617449927,"fUSD",-502.06882518,0.00021917,4,"2024-12-19T14:10:49.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996803,1734617449937,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996804,1734617449946,"fUSD",-3009.61,0.00021917,4,"2024-12-19T14:10:49.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996805,1734617449955,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996806,1734617449964,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996807,1734617449973,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996808,1734617449983,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996809,1734617449993,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:49.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996810,1734617450003,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996811,1734617450016,"fUSD",-629.65499768,0.00021917,4,"2024-12-19T14:10:50.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996812,1734617450025,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996813,1734617450035,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996814,1734617450045,"fUSD",-502.20058275,0.00021917,4,"2024-12-19T14:10:50.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996815,1734617450055,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996816,1734617450064,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996817,1734617450074,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996818,1734617450083,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996819,1734617450093,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996820,1734617450102,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996821,1734617450111,"fUSD",-503.10269894,0.00021917,4,"2024-12-19T14:10:50.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996822,1734617450121,"fUSD",-502.59421545,0.00021917,4,"2024-12-19T14:10:50.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996823,1734617450131,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996824,1734617450141,"fUSD",-791.67,0.00021917,4,"2024-12-19T14:10:50.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996825,1734617450150,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996826,1734617450160,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996827,1734617450169,"fUSD",-445.70004838,0.00021917,4,"2024-12-19T14:10:50.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996828,1734617450179,"fUSD",-506.0289747,0.00021917,4,"2024-12-19T14:10:50.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996829,1734617450189,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996830,1734617450199,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996831,1734617450209,"fUSD",-505.40434706,0.00021917,4,"2024-12-19T14:10:50.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996832,1734617450218,"fUSD",-613.75,0.00021917,4,"2024-12-19T14:10:50.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996833,1734617450228,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996834,1734617450237,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996835,1734617450246,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996836,1734617450259,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996837,1734617450269,"fUSD",-509.83110143,0.00021917,4,"2024-12-19T14:10:50.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996838,1734617450278,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996839,1734617450287,"fUSD",-864.97,0.00021917,4,"2024-12-19T14:10:50.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996840,1734617450297,"fUSD",-205.60615054,0.00021917,4,"2024-12-19T14:10:50.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996841,1734617450306,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996842,1734617450315,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996843,1734617450325,"fUSD",-505.402604,0.00021917,4,"2024-12-19T14:10:50.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996844,1734617450334,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996845,1734617450343,"fUSD",-579.6,0.00021917,4,"2024-12-19T14:10:50.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996846,1734617450351,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996847,1734617450359,"fUSD",-1346.17,0.00021917,4,"2024-12-19T14:10:50.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996848,1734617450368,"fUSD",-504.73034376,0.00021917,4,"2024-12-19T14:10:50.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996849,1734617450376,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996850,1734617450384,"fUSD",-1600.66,0.00021917,4,"2024-12-19T14:10:50.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996851,1734617450392,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996852,1734617450400,"fUSD",-504.15544264,0.00021917,4,"2024-12-19T14:10:50.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996853,1734617450408,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996854,1734617450416,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996855,1734617450424,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996856,1734617450432,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996857,1734617450441,"fUSD",-211.62349868,0.00021917,4,"2024-12-19T14:10:50.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996858,1734617450450,"fUSD",-737.69,0.00021917,4,"2024-12-19T14:10:50.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996859,1734617450459,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996860,1734617450467,"fUSD",-501.59265235,0.00021917,4,"2024-12-19T14:10:50.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996861,1734617450476,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996862,1734617450485,"fUSD",-623.17,0.00021917,4,"2024-12-19T14:10:50.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996863,1734617450494,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996864,1734617450504,"fUSD",-993.92,0.00021917,4,"2024-12-19T14:10:50.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996865,1734617450515,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996866,1734617450524,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996867,1734617450533,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996868,1734617450542,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996869,1734617450551,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996870,1734617450560,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996871,1734617450570,"fUSD",-504.28496742,0.00021917,4,"2024-12-19T14:10:50.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996872,1734617450579,"fUSD",-1008.17,0.00021917,4,"2024-12-19T14:10:50.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996873,1734617450588,"fUSD",-182.16857535,0.00021917,4,"2024-12-19T14:10:50.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996874,1734617450596,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996875,1734617450605,"fUSD",-556.19055001,0.00021917,4,"2024-12-19T14:10:50.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996876,1734617450614,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996877,1734617450623,"fUSD",-335.81231185,0.00021917,4,"2024-12-19T14:10:50.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996878,1734617450633,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996879,1734617450645,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996880,1734617450654,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996881,1734617450663,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996882,1734617450672,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996883,1734617450681,"fUSD",-500.76759746,0.00021917,4,"2024-12-19T14:10:50.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996884,1734617450690,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996885,1734617450699,"fUSD",-500.46565408,0.00021917,4,"2024-12-19T14:10:50.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996886,1734617450708,"fUSD",-502.02575671,0.00021917,4,"2024-12-19T14:10:50.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996887,1734617450717,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996888,1734617450726,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996889,1734617450735,"fUSD",-648.31,0.00021917,4,"2024-12-19T14:10:50.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996890,1734617450745,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996891,1734617450754,"fUSD",-582.85,0.00021917,4,"2024-12-19T14:10:50.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996892,1734617450765,"fUSD",-1308.67,0.00021917,4,"2024-12-19T14:10:50.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996893,1734617450774,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996894,1734617450783,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996895,1734617450793,"fUSD",-502.21086994,0.00021917,4,"2024-12-19T14:10:50.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996896,1734617450803,"fUSD",-502.13720917,0.00021917,4,"2024-12-19T14:10:50.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996897,1734617450812,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996898,1734617450822,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996899,1734617450831,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996900,1734617450841,"fUSD",-503.78397556,0.00021917,4,"2024-12-19T14:10:50.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996901,1734617450850,"fUSD",-502.65700314,0.00021917,4,"2024-12-19T14:10:50.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996902,1734617450859,"fUSD",-503.20209987,0.00021917,4,"2024-12-19T14:10:50.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996903,1734617450868,"fUSD",-1725.8,0.00021917,4,"2024-12-19T14:10:50.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996904,1734617450877,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996905,1734617450886,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996906,1734617450895,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996907,1734617450904,"fUSD",-875.18,0.00021917,4,"2024-12-19T14:10:50.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996908,1734617450913,"fUSD",-558.13415939,0.00021917,4,"2024-12-19T14:10:50.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996909,1734617450922,"fUSD",-500.70924674,0.00021917,4,"2024-12-19T14:10:50.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996910,1734617450931,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996911,1734617450940,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996912,1734617450949,"fUSD",-502.16599057,0.00021917,4,"2024-12-19T14:10:50.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996913,1734617450958,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996914,1734617450967,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996915,1734617450976,"fUSD",-503.64170356,0.00021917,4,"2024-12-19T14:10:50.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996916,1734617450986,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996917,1734617450995,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:50.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996918,1734617451004,"fUSD",-502.00213124,0.00021917,4,"2024-12-19T14:10:51.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996919,1734617451015,"fUSD",-4086.03,0.00021917,4,"2024-12-19T14:10:51.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996920,1734617451024,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996921,1734617451033,"fUSD",-677.4,0.00021917,4,"2024-12-19T14:10:51.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996922,1734617451043,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996923,1734617451052,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996924,1734617451062,"fUSD",-1078.58,0.00021917,4,"2024-12-19T14:10:51.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996925,1734617451071,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996926,1734617451081,"fUSD",-526.7,0.00021917,4,"2024-12-19T14:10:51.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996927,1734617451090,"fUSD",-988.71,0.00021917,4,"2024-12-19T14:10:51.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996928,1734617451099,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996929,1734617451108,"fUSD",-500.90622177,0.00021917,4,"2024-12-19T14:10:51.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996930,1734617451118,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996931,1734617451127,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996932,1734617451136,"fUSD",-522.88,0.00021917,4,"2024-12-19T14:10:51.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996933,1734617451145,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996934,1734617451155,"fUSD",-558.66,0.00021917,4,"2024-12-19T14:10:51.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996935,1734617451165,"fUSD",-3358.22,0.00021917,4,"2024-12-19T14:10:51.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996936,1734617451175,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996937,1734617451184,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996938,1734617451193,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996939,1734617451202,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996940,1734617451210,"fUSD",-586.25,0.00021917,4,"2024-12-19T14:10:51.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996941,1734617451219,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996942,1734617451228,"fUSD",-506.8963555,0.00021917,4,"2024-12-19T14:10:51.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996943,1734617451237,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996944,1734617451247,"fUSD",-502.44315098,0.00021917,4,"2024-12-19T14:10:51.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996945,1734617451258,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996946,1734617451267,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996947,1734617451276,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996948,1734617451285,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996949,1734617451295,"fUSD",-498.8813832,0.00021917,4,"2024-12-19T14:10:51.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996950,1734617451304,"fUSD",-565.57329878,0.00021917,2,"2024-12-19T14:10:51.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996951,1734617451313,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996952,1734617451322,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996953,1734617451331,"fUSD",-504.3268698,0.00021917,4,"2024-12-19T14:10:51.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996954,1734617451341,"fUSD",-1953.74,0.00021917,4,"2024-12-19T14:10:51.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996955,1734617451351,"fUSD",-607.06,0.00021917,4,"2024-12-19T14:10:51.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996956,1734617451363,"fUSD",-502.44307114,0.00021917,4,"2024-12-19T14:10:51.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996957,1734617451373,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996958,1734617451382,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996959,1734617451391,"fUSD",-501.83736975,0.00021917,4,"2024-12-19T14:10:51.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996960,1734617451401,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.401",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996961,1734617451410,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996962,1734617451420,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996963,1734617451429,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996964,1734617451438,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996965,1734617451447,"fUSD",-521.80738534,0.00021917,4,"2024-12-19T14:10:51.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996966,1734617451457,"fUSD",-169.057285,0.00021917,4,"2024-12-19T14:10:51.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996967,1734617451466,"fUSD",-247.292797,0.00021917,4,"2024-12-19T14:10:51.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996968,1734617451475,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996969,1734617451484,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:10:51.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996970,1734617451494,"fUSD",-521.93,0.00021917,4,"2024-12-19T14:10:51.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996971,1734617451503,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996972,1734617451515,"fUSD",-161.24484295,0.00021917,4,"2024-12-19T14:10:51.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996973,1734617451524,"fUSD",-899.33,0.00021917,4,"2024-12-19T14:10:51.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996974,1734617451535,"fUSD",-872.12,0.00021917,4,"2024-12-19T14:10:51.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996975,1734617451544,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996976,1734617451554,"fUSD",-621.59924197,0.00021917,4,"2024-12-19T14:10:51.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996977,1734617451563,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996978,1734617451573,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996979,1734617451583,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996980,1734617451592,"fUSD",-532.06,0.00021917,4,"2024-12-19T14:10:51.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996981,1734617451602,"fUSD",-1553.29,0.00021917,4,"2024-12-19T14:10:51.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996982,1734617451611,"fUSD",-1295.19,0.00021917,4,"2024-12-19T14:10:51.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996983,1734617451621,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996984,1734617451630,"fUSD",-501.98160385,0.00021917,4,"2024-12-19T14:10:51.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996985,1734617451640,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996986,1734617451649,"fUSD",-805.67,0.00021917,4,"2024-12-19T14:10:51.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996987,1734617451658,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996988,1734617451667,"fUSD",-641.83238719,0.00021917,4,"2024-12-19T14:10:51.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996989,1734617451676,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996990,1734617451686,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.686",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996991,1734617451695,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996992,1734617451705,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996993,1734617451714,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996994,1734617451724,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996995,1734617451733,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996996,1734617451743,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996997,1734617451752,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996998,1734617451762,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345996999,1734617451771,"fUSD",-463.0862599,0.00021917,4,"2024-12-19T14:10:51.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997000,1734617451781,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997001,1734617451957,"fUSD",-1622.4,0.00021917,4,"2024-12-19T14:10:51.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997002,1734617451968,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997003,1734617451977,"fUSD",-541.13,0.00021917,4,"2024-12-19T14:10:51.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997004,1734617451989,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997005,1734617451998,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:51.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997006,1734617452009,"fUSD",-510.51,0.00021917,4,"2024-12-19T14:10:52.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997007,1734617452018,"fUSD",-1000.0,0.00021917,4,"2024-12-19T14:10:52.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997008,1734617452027,"fUSD",-1237.86,0.00021917,4,"2024-12-19T14:10:52.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997009,1734617452037,"fUSD",-502.37601311,0.00021917,4,"2024-12-19T14:10:52.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997010,1734617452046,"fUSD",-522.01,0.00021917,4,"2024-12-19T14:10:52.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997011,1734617452056,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997012,1734617452065,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997013,1734617452074,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997014,1734617452084,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997015,1734617452094,"fUSD",-501.96550579,0.00021917,4,"2024-12-19T14:10:52.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997016,1734617452103,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997017,1734617452113,"fUSD",-626.16,0.00021917,4,"2024-12-19T14:10:52.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997018,1734617452123,"fUSD",-501.86933249,0.00021917,4,"2024-12-19T14:10:52.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997019,1734617452133,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997020,1734617452142,"fUSD",-851.3,0.00021917,4,"2024-12-19T14:10:52.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997021,1734617452152,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997022,1734617452161,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997023,1734617452170,"fUSD",-911.94,0.00021917,4,"2024-12-19T14:10:52.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997024,1734617452180,"fUSD",-2024.21,0.00021917,4,"2024-12-19T14:10:52.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997025,1734617452189,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997026,1734617452198,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997027,1734617452207,"fUSD",-734.15,0.00021917,4,"2024-12-19T14:10:52.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997028,1734617452217,"fUSD",-822.53,0.00021917,4,"2024-12-19T14:10:52.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997029,1734617452226,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997030,1734617452236,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997031,1734617452246,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997032,1734617452256,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997033,1734617452267,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997034,1734617452276,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997035,1734617452286,"fUSD",-1529.74,0.00021917,4,"2024-12-19T14:10:52.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997036,1734617452295,"fUSD",-1440.24,0.00021917,4,"2024-12-19T14:10:52.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997037,1734617452304,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997038,1734617452314,"fUSD",-728.7,0.00021917,4,"2024-12-19T14:10:52.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997039,1734617452324,"fUSD",-511.52927274,0.00021917,4,"2024-12-19T14:10:52.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997040,1734617452333,"fUSD",-502.28238846,0.00021917,4,"2024-12-19T14:10:52.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997041,1734617452343,"fUSD",-2378.06,0.00021917,4,"2024-12-19T14:10:52.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997042,1734617452352,"fUSD",-1938.27,0.00021917,4,"2024-12-19T14:10:52.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997043,1734617452362,"fUSD",-394.04542273,0.00021917,4,"2024-12-19T14:10:52.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997044,1734617452371,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997045,1734617452381,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997046,1734617452391,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997047,1734617452400,"fUSD",-2461.7,0.00021917,4,"2024-12-19T14:10:52.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997048,1734617452409,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997049,1734617452419,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997050,1734617452428,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997051,1734617452437,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997052,1734617452446,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997053,1734617452455,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997054,1734617452464,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997055,1734617452473,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997056,1734617452483,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997057,1734617452491,"fUSD",-619.53,0.00021917,4,"2024-12-19T14:10:52.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997058,1734617452500,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997059,1734617452511,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997060,1734617452520,"fUSD",-1000.0,0.00021917,2,"2024-12-19T14:10:52.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997061,1734617452529,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997062,1734617452538,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997063,1734617452548,"fUSD",-507.58774291,0.00021917,4,"2024-12-19T14:10:52.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997064,1734617452558,"fUSD",-614.4,0.00021917,4,"2024-12-19T14:10:52.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997065,1734617452567,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997066,1734617452576,"fUSD",-3784.48,0.00021917,4,"2024-12-19T14:10:52.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997067,1734617452585,"fUSD",-501.08371111,0.00021917,4,"2024-12-19T14:10:52.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997068,1734617452594,"fUSD",-512.48486457,0.00021917,4,"2024-12-19T14:10:52.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997069,1734617452603,"fUSD",-501.56870435,0.00021917,4,"2024-12-19T14:10:52.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997070,1734617452612,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997071,1734617452621,"fUSD",-1570.96,0.00021917,4,"2024-12-19T14:10:52.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997072,1734617452631,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997073,1734617452642,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997074,1734617452651,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997075,1734617452661,"fUSD",-1536.55,0.00021917,4,"2024-12-19T14:10:52.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997076,1734617452670,"fUSD",-501.70700247,0.00021917,4,"2024-12-19T14:10:52.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997077,1734617452679,"fUSD",-626.32,0.00021917,4,"2024-12-19T14:10:52.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997078,1734617452688,"fUSD",-507.52117299,0.00021917,4,"2024-12-19T14:10:52.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997079,1734617452698,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997080,1734617452707,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997081,1734617452715,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997082,1734617452724,"fUSD",-1488.91,0.00021917,4,"2024-12-19T14:10:52.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997083,1734617452734,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997084,1734617452744,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997085,1734617452754,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997086,1734617452766,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997087,1734617452775,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997088,1734617452785,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997089,1734617452794,"fUSD",-505.59665803,0.00021917,4,"2024-12-19T14:10:52.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997090,1734617452803,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997091,1734617452812,"fUSD",-1174.53,0.00021917,4,"2024-12-19T14:10:52.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997092,1734617452822,"fUSD",-304.87022603,0.00021917,4,"2024-12-19T14:10:52.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997093,1734617452831,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997094,1734617452840,"fUSD",-678.69,0.00021917,4,"2024-12-19T14:10:52.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997095,1734617452850,"fUSD",-562.59,0.00021917,4,"2024-12-19T14:10:52.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997096,1734617452859,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997097,1734617452868,"fUSD",-2016.29,0.00021917,4,"2024-12-19T14:10:52.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997098,1734617452877,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997099,1734617452887,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997100,1734617452896,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997101,1734617452905,"fUSD",-3969.72,0.00021917,4,"2024-12-19T14:10:52.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997102,1734617452914,"fUSD",-502.42327446,0.00021917,4,"2024-12-19T14:10:52.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997103,1734617452923,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997104,1734617452932,"fUSD",-539.87,0.00021917,4,"2024-12-19T14:10:52.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997105,1734617452942,"fUSD",-764.43,0.00021917,4,"2024-12-19T14:10:52.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997106,1734617452951,"fUSD",-285.15635976,0.00021917,4,"2024-12-19T14:10:52.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997107,1734617452961,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997108,1734617452970,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997109,1734617452980,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997110,1734617452989,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997111,1734617452999,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:52.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997112,1734617453011,"fUSD",-589.71,0.00021917,4,"2024-12-19T14:10:53.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997113,1734617453020,"fUSD",-599.22,0.00021917,4,"2024-12-19T14:10:53.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997114,1734617453030,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997115,1734617453039,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997116,1734617453049,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997117,1734617453058,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997118,1734617453068,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997119,1734617453078,"fUSD",-907.8,0.00021917,4,"2024-12-19T14:10:53.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997120,1734617453087,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997121,1734617453096,"fUSD",-582.7,0.00021917,4,"2024-12-19T14:10:53.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997122,1734617453106,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997123,1734617453115,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997124,1734617453125,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997125,1734617453134,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997126,1734617453144,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997127,1734617453153,"fUSD",-720.15,0.00021917,4,"2024-12-19T14:10:53.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997128,1734617453163,"fUSD",-503.77,0.00021917,4,"2024-12-19T14:10:53.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997129,1734617453172,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997130,1734617453181,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997131,1734617453190,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997132,1734617453200,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997133,1734617453209,"fUSD",-546.06,0.00021917,4,"2024-12-19T14:10:53.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997134,1734617453218,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997135,1734617453227,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997136,1734617453237,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997137,1734617453246,"fUSD",-1939.56,0.00021917,4,"2024-12-19T14:10:53.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997138,1734617453256,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997139,1734617453266,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997140,1734617453276,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997141,1734617453285,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997142,1734617453295,"fUSD",-1608.55,0.00021917,4,"2024-12-19T14:10:53.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997143,1734617453305,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997144,1734617453315,"fUSD",-382.96,0.00021917,4,"2024-12-19T14:10:53.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997145,1734617453324,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997146,1734617453334,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997147,1734617453344,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997148,1734617453354,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997149,1734617453365,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997150,1734617453374,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997151,1734617453384,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997152,1734617453394,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997153,1734617453402,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997154,1734617453412,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997155,1734617453422,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997156,1734617453431,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997157,1734617453440,"fUSD",-1035.5,0.00021917,4,"2024-12-19T14:10:53.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997158,1734617453450,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997159,1734617453460,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997160,1734617453469,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997161,1734617453479,"fUSD",-538.38525446,0.00021917,4,"2024-12-19T14:10:53.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997162,1734617453488,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997163,1734617453498,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997164,1734617453508,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997165,1734617453518,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997166,1734617453527,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:10:53.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997167,1734617453538,"fUSD",-21562.57142205,0.00021969,2,"2024-12-19T14:10:53.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997168,1734617453547,"fUSD",-500.0,0.00021973,2,"2024-12-19T14:10:53.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997169,1734617453558,"fUSD",-500.0,0.00021973,2,"2024-12-19T14:10:53.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997170,1734617453567,"fUSD",-2006.0,0.00022,2,"2024-12-19T14:10:53.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997171,1734617453577,"fUSD",-40708.43564002,0.00022038,2,"2024-12-19T14:10:53.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997172,1734617453586,"fUSD",-153.64504024,0.00022091,2,"2024-12-19T14:10:53.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997173,1734617453595,"fUSD",-177.77581612,0.00022091,2,"2024-12-19T14:10:53.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997174,1734617453605,"fUSD",-999.0,0.0002219,2,"2024-12-19T14:10:53.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997175,1734617453614,"fUSD",-666.0,0.0002219,2,"2024-12-19T14:10:53.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997176,1734617453624,"fUSD",-666.0,0.0002219,2,"2024-12-19T14:10:53.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997177,1734617453633,"fUSD",-197.442617,0.00022191,4,"2024-12-19T14:10:53.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997178,1734617453647,"fUSD",-388.290098,0.00022191,4,"2024-12-19T14:10:53.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997179,1734617453656,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997180,1734617453666,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997181,1734617453676,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997182,1734617453687,"fUSD",-326.73374955,0.00022191,4,"2024-12-19T14:10:53.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997183,1734617453697,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997184,1734617453707,"fUSD",-1401.04,0.00022191,4,"2024-12-19T14:10:53.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997185,1734617453716,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997186,1734617453726,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997187,1734617453736,"fUSD",-409.07,0.00022191,4,"2024-12-19T14:10:53.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997188,1734617453745,"fUSD",-416.59131692,0.00022191,4,"2024-12-19T14:10:53.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997189,1734617453755,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997190,1734617453765,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997191,1734617453774,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997192,1734617453784,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997193,1734617453793,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997194,1734617453803,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997195,1734617453812,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997196,1734617453822,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997197,1734617453831,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997198,1734617453840,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997199,1734617453850,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997200,1734617453860,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997201,1734617453870,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997202,1734617453881,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997203,1734617453890,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997204,1734617453900,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997205,1734617453910,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997206,1734617453919,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997207,1734617453929,"fUSD",-299.08282987,0.00022191,4,"2024-12-19T14:10:53.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997208,1734617453938,"fUSD",-500.0,0.00022191,3,"2024-12-19T14:10:53.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997209,1734617453947,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997210,1734617453957,"fUSD",-513.00130904,0.00022191,4,"2024-12-19T14:10:53.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997211,1734617453967,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997212,1734617453977,"fUSD",-442.24153253,0.00022191,4,"2024-12-19T14:10:53.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997213,1734617453987,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997214,1734617453996,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:53.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997215,1734617454005,"fUSD",-492.71031041,0.00022191,4,"2024-12-19T14:10:54.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997216,1734617454015,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997217,1734617454025,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997218,1734617454035,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997219,1734617454046,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997220,1734617454055,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997221,1734617454065,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997222,1734617454076,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997223,1734617454085,"fUSD",-346.7385344,0.00022191,4,"2024-12-19T14:10:54.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997224,1734617454095,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997225,1734617454104,"fUSD",-500.93,0.00022191,4,"2024-12-19T14:10:54.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997226,1734617454114,"fUSD",-625.79929112,0.00022191,4,"2024-12-19T14:10:54.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997227,1734617454123,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997228,1734617454133,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997229,1734617454143,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997230,1734617454152,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997231,1734617454162,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997232,1734617454171,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997233,1734617454180,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997234,1734617454191,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997235,1734617454200,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997236,1734617454210,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997237,1734617454219,"fUSD",-545.16,0.00022191,4,"2024-12-19T14:10:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997238,1734617454229,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997239,1734617454238,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997240,1734617454248,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997241,1734617454257,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997242,1734617454268,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997243,1734617454278,"fUSD",-673.86,0.00022191,4,"2024-12-19T14:10:54.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997244,1734617454288,"fUSD",-503.79997145,0.00022191,4,"2024-12-19T14:10:54.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997245,1734617454297,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997246,1734617454307,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997247,1734617454317,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997248,1734617454326,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997249,1734617454335,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997250,1734617454345,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997251,1734617454354,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997252,1734617454364,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997253,1734617454373,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997254,1734617454383,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997255,1734617454392,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997256,1734617454402,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997257,1734617454411,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997258,1734617454421,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997259,1734617454430,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997260,1734617454439,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997261,1734617454449,"fUSD",-505.06049473,0.00022191,4,"2024-12-19T14:10:54.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997262,1734617454458,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997263,1734617454468,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997264,1734617454477,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997265,1734617454487,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997266,1734617454496,"fUSD",-502.13980293,0.00022191,4,"2024-12-19T14:10:54.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997267,1734617454505,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997268,1734617454515,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997269,1734617454525,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997270,1734617454535,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997271,1734617454545,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997272,1734617454554,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997273,1734617454564,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997274,1734617454573,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997275,1734617454583,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997276,1734617454593,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997277,1734617454602,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997278,1734617454611,"fUSD",-402.75591154,0.00022191,4,"2024-12-19T14:10:54.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997279,1734617454621,"fUSD",-547.45089245,0.00022191,4,"2024-12-19T14:10:54.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997280,1734617454630,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997281,1734617454644,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997282,1734617454653,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997283,1734617454662,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997284,1734617454671,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997285,1734617454682,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997286,1734617454692,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997287,1734617454701,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997288,1734617454710,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997289,1734617454721,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997290,1734617454731,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997291,1734617454740,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997292,1734617454749,"fUSD",-503.0209505,0.00022191,4,"2024-12-19T14:10:54.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997293,1734617454760,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997294,1734617454771,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997295,1734617454781,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997296,1734617454942,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997297,1734617454952,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997298,1734617454961,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997299,1734617454970,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997300,1734617454980,"fUSD",-445.97641855,0.00022191,4,"2024-12-19T14:10:54.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997301,1734617454989,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:54.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997302,1734617454999,"fUSD",-500.99017108,0.00022191,4,"2024-12-19T14:10:54.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997303,1734617455008,"fUSD",-503.73295936,0.00022191,4,"2024-12-19T14:10:55.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997304,1734617455019,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:10:55.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997305,1734617455029,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997306,1734617455038,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997307,1734617455047,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997308,1734617455057,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997309,1734617455066,"fUSD",-503.59054356,0.00022191,4,"2024-12-19T14:10:55.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997310,1734617455075,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997311,1734617455084,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997312,1734617455094,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997313,1734617455104,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997314,1734617455113,"fUSD",-502.87541995,0.00022191,4,"2024-12-19T14:10:55.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997315,1734617455123,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997316,1734617455132,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997317,1734617455141,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997318,1734617455151,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997319,1734617455160,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997320,1734617455169,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997321,1734617455178,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997322,1734617455188,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997323,1734617455197,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997324,1734617455206,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997325,1734617455216,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997326,1734617455226,"fUSD",-502.42374834,0.00022191,4,"2024-12-19T14:10:55.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997327,1734617455235,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997328,1734617455244,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997329,1734617455253,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997330,1734617455264,"fUSD",-644.72314416,0.00022191,4,"2024-12-19T14:10:55.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997331,1734617455275,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997332,1734617455285,"fUSD",-540.77557056,0.00022191,4,"2024-12-19T14:10:55.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997333,1734617455294,"fUSD",-181.78791143,0.00022191,4,"2024-12-19T14:10:55.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997334,1734617455303,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997335,1734617455313,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997336,1734617455323,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997337,1734617455335,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997338,1734617455344,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997339,1734617455353,"fUSD",-501.99737256,0.00022191,4,"2024-12-19T14:10:55.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997340,1734617455362,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997341,1734617455372,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997342,1734617455381,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997343,1734617455390,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997344,1734617455399,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997345,1734617455408,"fUSD",-814.84,0.00022191,4,"2024-12-19T14:10:55.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997346,1734617455417,"fUSD",-552.1,0.00022191,4,"2024-12-19T14:10:55.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997347,1734617455426,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997348,1734617455435,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997349,1734617455445,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997350,1734617455454,"fUSD",-504.24244629,0.00022191,4,"2024-12-19T14:10:55.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997351,1734617455463,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:10:55.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997352,1734617455473,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997353,1734617455482,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997354,1734617455491,"fUSD",-501.76005484,0.00022191,4,"2024-12-19T14:10:55.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997355,1734617455500,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997356,1734617455510,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997357,1734617455521,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997358,1734617455530,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997359,1734617455539,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997360,1734617455548,"fUSD",-617.87,0.00022191,4,"2024-12-19T14:10:55.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997361,1734617455558,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997362,1734617455567,"fUSD",-585.13480155,0.00022191,4,"2024-12-19T14:10:55.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997363,1734617455576,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997364,1734617455585,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997365,1734617455595,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997366,1734617455603,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997367,1734617455612,"fUSD",-499.18532561,0.00022191,4,"2024-12-19T14:10:55.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997368,1734617455622,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997369,1734617455631,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997370,1734617455640,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997371,1734617455652,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997372,1734617455661,"fUSD",-507.90200538,0.00022191,4,"2024-12-19T14:10:55.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997373,1734617455671,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997374,1734617455680,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997375,1734617455690,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997376,1734617455699,"fUSD",-644.18,0.00022191,4,"2024-12-19T14:10:55.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997377,1734617455708,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997378,1734617455717,"fUSD",-420.68347556,0.00022191,4,"2024-12-19T14:10:55.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997379,1734617455726,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997380,1734617455736,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997381,1734617455745,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997382,1734617455754,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997383,1734617455764,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997384,1734617455774,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997385,1734617455783,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997386,1734617455792,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997387,1734617455802,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997388,1734617455811,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997389,1734617455820,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997390,1734617455829,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997391,1734617455838,"fUSD",-200.0,0.00022191,4,"2024-12-19T14:10:55.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997392,1734617455847,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997393,1734617455855,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997394,1734617455864,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997395,1734617455874,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997396,1734617455883,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997397,1734617455892,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997398,1734617455901,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997399,1734617455911,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997400,1734617455920,"fUSD",-500.91,0.00022191,4,"2024-12-19T14:10:55.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997401,1734617455928,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997402,1734617455938,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997403,1734617455947,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997404,1734617455956,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997405,1734617455966,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997406,1734617455975,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997407,1734617455984,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997408,1734617455993,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:55.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997409,1734617456002,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997410,1734617456011,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997411,1734617456020,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997412,1734617456030,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997413,1734617456039,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997414,1734617456048,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997415,1734617456058,"fUSD",-502.49714557,0.00022191,4,"2024-12-19T14:10:56.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997416,1734617456067,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997417,1734617456077,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997418,1734617456086,"fUSD",-505.5174811,0.00022191,4,"2024-12-19T14:10:56.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997419,1734617456096,"fUSD",-504.81582288,0.00022191,4,"2024-12-19T14:10:56.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997420,1734617456105,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997421,1734617456115,"fUSD",-501.73752319,0.00022191,4,"2024-12-19T14:10:56.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997422,1734617456124,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997423,1734617456133,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997424,1734617456143,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997425,1734617456152,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997426,1734617456161,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997427,1734617456171,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997428,1734617456180,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997429,1734617456189,"fUSD",-502.55293709,0.00022191,4,"2024-12-19T14:10:56.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997430,1734617456199,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997431,1734617456209,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997432,1734617456219,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997433,1734617456228,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997434,1734617456238,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997435,1734617456255,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997436,1734617456271,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997437,1734617456283,"fUSD",-503.82913674,0.00022191,4,"2024-12-19T14:10:56.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997438,1734617456299,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997439,1734617456313,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997440,1734617456329,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997441,1734617456346,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997442,1734617456360,"fUSD",-500.76051655,0.00022191,4,"2024-12-19T14:10:56.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997443,1734617456372,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997444,1734617456387,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997445,1734617456400,"fUSD",-501.28807021,0.00022191,4,"2024-12-19T14:10:56.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997446,1734617456417,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997447,1734617456432,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997448,1734617456447,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997449,1734617456461,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997450,1734617456477,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997451,1734617456491,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997452,1734617456506,"fUSD",-501.41914269,0.00022191,4,"2024-12-19T14:10:56.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997453,1734617456521,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997454,1734617456535,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997455,1734617456549,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997456,1734617456562,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997457,1734617456575,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997458,1734617456590,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997459,1734617456604,"fUSD",-503.6684452,0.00022191,4,"2024-12-19T14:10:56.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997460,1734617456614,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997461,1734617456627,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997462,1734617456643,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997463,1734617456656,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997464,1734617456668,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997465,1734617456680,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997466,1734617456692,"fUSD",-604.16,0.00022191,4,"2024-12-19T14:10:56.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997467,1734617456705,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997468,1734617456721,"fUSD",-259.37175383,0.00022191,4,"2024-12-19T14:10:56.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997469,1734617456734,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997470,1734617456746,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997471,1734617456758,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997472,1734617456772,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997473,1734617456785,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997474,1734617456797,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997475,1734617456809,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997476,1734617456821,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997477,1734617456834,"fUSD",-501.05088843,0.00022191,4,"2024-12-19T14:10:56.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997478,1734617456846,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997479,1734617456858,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997480,1734617456870,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997481,1734617456883,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997482,1734617456896,"fUSD",-502.68898372,0.00022191,4,"2024-12-19T14:10:56.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997483,1734617456908,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997484,1734617456920,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997485,1734617456934,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997486,1734617456947,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997487,1734617456959,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997488,1734617456971,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997489,1734617456983,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997490,1734617456996,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:56.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997491,1734617457009,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997492,1734617457026,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997493,1734617457039,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997494,1734617457051,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997495,1734617457064,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:10:57.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997496,1734617457078,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997497,1734617457091,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997498,1734617457104,"fUSD",-504.00709261,0.00022191,4,"2024-12-19T14:10:57.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997499,1734617457117,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997500,1734617457130,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997501,1734617457144,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997502,1734617457157,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997503,1734617457170,"fUSD",-984.51,0.00022191,4,"2024-12-19T14:10:57.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997504,1734617457183,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997505,1734617457196,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997506,1734617457209,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997507,1734617457222,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997508,1734617457234,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997509,1734617457247,"fUSD",-504.72584317,0.00022191,4,"2024-12-19T14:10:57.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997510,1734617457260,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997511,1734617457275,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997512,1734617457289,"fUSD",-594.6,0.00022191,4,"2024-12-19T14:10:57.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997513,1734617457302,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997514,1734617457315,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997515,1734617457328,"fUSD",-503.28133696,0.00022191,4,"2024-12-19T14:10:57.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997516,1734617457341,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997517,1734617457353,"fUSD",-503.87110993,0.00022191,4,"2024-12-19T14:10:57.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997518,1734617457366,"fUSD",-505.84639283,0.00022191,4,"2024-12-19T14:10:57.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997519,1734617457379,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997520,1734617457392,"fUSD",-507.33149557,0.00022191,4,"2024-12-19T14:10:57.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997521,1734617457404,"fUSD",-506.29189039,0.00022191,4,"2024-12-19T14:10:57.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997522,1734617457416,"fUSD",-602.47347485,0.00022191,4,"2024-12-19T14:10:57.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997523,1734617457429,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997524,1734617457440,"fUSD",-657.46,0.00022191,4,"2024-12-19T14:10:57.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997525,1734617457453,"fUSD",-503.20365901,0.00022191,4,"2024-12-19T14:10:57.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997526,1734617457466,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997527,1734617457479,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997528,1734617457493,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997529,1734617457507,"fUSD",-599.48,0.00022191,4,"2024-12-19T14:10:57.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997530,1734617457521,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997531,1734617457533,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997532,1734617457547,"fUSD",-503.06670387,0.00022191,4,"2024-12-19T14:10:57.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997533,1734617457559,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997534,1734617457572,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997535,1734617457585,"fUSD",-565.17,0.00022191,4,"2024-12-19T14:10:57.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997536,1734617457597,"fUSD",-506.13912717,0.00022191,4,"2024-12-19T14:10:57.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997537,1734617457610,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997538,1734617457623,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997539,1734617457636,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997540,1734617457653,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997541,1734617457665,"fUSD",-496.1690464,0.00022191,4,"2024-12-19T14:10:57.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997542,1734617457677,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997543,1734617457690,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997544,1734617457702,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997545,1734617457714,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997546,1734617457727,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997547,1734617457740,"fUSD",-506.85021668,0.00022191,4,"2024-12-19T14:10:57.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997548,1734617457752,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997549,1734617457765,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997550,1734617457777,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997551,1734617457790,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997552,1734617457802,"fUSD",-503.58162315,0.00022191,4,"2024-12-19T14:10:57.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997553,1734617457817,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997554,1734617457830,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997555,1734617457844,"fUSD",-504.87682835,0.00022191,4,"2024-12-19T14:10:57.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997556,1734617457857,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997557,1734617457870,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997558,1734617457879,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997559,1734617457889,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997560,1734617457899,"fUSD",-502.0917105,0.00022191,4,"2024-12-19T14:10:57.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997561,1734617457909,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997562,1734617457918,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997563,1734617457928,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997564,1734617457937,"fUSD",-316.14217022,0.00022191,4,"2024-12-19T14:10:57.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997565,1734617457947,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997566,1734617457956,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:57.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997567,1734617458228,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997568,1734617458255,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997569,1734617458266,"fUSD",-501.58691202,0.00022191,4,"2024-12-19T14:10:58.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997570,1734617458276,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997571,1734617458286,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997572,1734617458295,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997573,1734617458303,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997574,1734617458313,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997575,1734617458323,"fUSD",-502.75487508,0.00022191,4,"2024-12-19T14:10:58.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997576,1734617458332,"fUSD",-504.43853516,0.00022191,4,"2024-12-19T14:10:58.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997577,1734617458341,"fUSD",-508.40978108,0.00022191,4,"2024-12-19T14:10:58.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997578,1734617458351,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997579,1734617458360,"fUSD",-663.13,0.00022191,4,"2024-12-19T14:10:58.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997580,1734617458369,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997581,1734617458379,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997582,1734617458388,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997583,1734617458397,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997584,1734617458407,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997585,1734617458416,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997586,1734617458426,"fUSD",-501.77656097,0.00022191,4,"2024-12-19T14:10:58.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997587,1734617458436,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997588,1734617458446,"fUSD",-512.6,0.00022191,4,"2024-12-19T14:10:58.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997589,1734617458456,"fUSD",-761.44,0.00022191,4,"2024-12-19T14:10:58.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997590,1734617458466,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997591,1734617458476,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997592,1734617458486,"fUSD",-1565.46,0.00022191,4,"2024-12-19T14:10:58.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997593,1734617458496,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997594,1734617458505,"fUSD",-517.90423213,0.00022191,4,"2024-12-19T14:10:58.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997595,1734617458515,"fUSD",-984.4,0.00022191,4,"2024-12-19T14:10:58.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997596,1734617458525,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997597,1734617458535,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997598,1734617458544,"fUSD",-507.25,0.00022191,4,"2024-12-19T14:10:58.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997599,1734617458554,"fUSD",-501.44622018,0.00022191,4,"2024-12-19T14:10:58.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997600,1734617458563,"fUSD",-505.27474213,0.00022191,4,"2024-12-19T14:10:58.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997601,1734617458572,"fUSD",-1479.96,0.00022191,4,"2024-12-19T14:10:58.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997602,1734617458582,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997603,1734617458592,"fUSD",-166.11372017,0.00022191,4,"2024-12-19T14:10:58.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997604,1734617458601,"fUSD",-171.52412164,0.00022191,4,"2024-12-19T14:10:58.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997605,1734617458612,"fUSD",-509.36351174,0.00022191,4,"2024-12-19T14:10:58.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997606,1734617458621,"fUSD",-503.37161219,0.00022191,4,"2024-12-19T14:10:58.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997607,1734617458631,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997608,1734617458641,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997609,1734617458652,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997610,1734617458661,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997611,1734617458671,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997612,1734617458681,"fUSD",-3009.61,0.00022191,4,"2024-12-19T14:10:58.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997613,1734617458690,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997614,1734617458700,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997615,1734617458709,"fUSD",-502.38135344,0.00022191,4,"2024-12-19T14:10:58.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997616,1734617458718,"fUSD",-502.14279679,0.00022191,4,"2024-12-19T14:10:58.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997617,1734617458728,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997618,1734617458738,"fUSD",-503.4511139,0.00022191,4,"2024-12-19T14:10:58.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997619,1734617458747,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997620,1734617458757,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997621,1734617458767,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997622,1734617458776,"fUSD",-514.52257997,0.00022191,4,"2024-12-19T14:10:58.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997623,1734617458786,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997624,1734617458795,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997625,1734617458805,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997626,1734617458814,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997627,1734617458824,"fUSD",-791.67,0.00022191,4,"2024-12-19T14:10:58.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997628,1734617458833,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997629,1734617458842,"fUSD",-508.61712848,0.00022191,4,"2024-12-19T14:10:58.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997630,1734617458851,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997631,1734617458861,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997632,1734617458871,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997633,1734617458880,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997634,1734617458890,"fUSD",-318.84151768,0.00022191,4,"2024-12-19T14:10:58.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997635,1734617458899,"fUSD",-864.97,0.00022191,4,"2024-12-19T14:10:58.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997636,1734617458908,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997637,1734617458918,"fUSD",-371.75076187,0.00022191,4,"2024-12-19T14:10:58.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997638,1734617458928,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997639,1734617458937,"fUSD",-579.6,0.00022191,4,"2024-12-19T14:10:58.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997640,1734617458946,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997641,1734617458955,"fUSD",-1346.17,0.00022191,4,"2024-12-19T14:10:58.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997642,1734617458965,"fUSD",-501.93038923,0.00022191,4,"2024-12-19T14:10:58.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997643,1734617458975,"fUSD",-1600.66,0.00022191,4,"2024-12-19T14:10:58.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997644,1734617458985,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997645,1734617458994,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:58.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997646,1734617459004,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997647,1734617459013,"fUSD",-737.69,0.00022191,4,"2024-12-19T14:10:59.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997648,1734617459023,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997649,1734617459033,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997650,1734617459043,"fUSD",-623.17,0.00022191,4,"2024-12-19T14:10:59.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997651,1734617459053,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997652,1734617459062,"fUSD",-993.92,0.00022191,4,"2024-12-19T14:10:59.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997653,1734617459071,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997654,1734617459081,"fUSD",-536.48753039,0.00022191,4,"2024-12-19T14:10:59.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997655,1734617459090,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997656,1734617459100,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997657,1734617459109,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997658,1734617459119,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997659,1734617459128,"fUSD",-1008.17,0.00022191,4,"2024-12-19T14:10:59.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997660,1734617459137,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997661,1734617459147,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997662,1734617459156,"fUSD",-449.38744769,0.00022191,4,"2024-12-19T14:10:59.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997663,1734617459166,"fUSD",-501.76658601,0.00022191,4,"2024-12-19T14:10:59.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997664,1734617459175,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997665,1734617459184,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997666,1734617459194,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997667,1734617459203,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997668,1734617459213,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997669,1734617459222,"fUSD",-648.31,0.00022191,4,"2024-12-19T14:10:59.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997670,1734617459231,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997671,1734617459240,"fUSD",-582.85,0.00022191,4,"2024-12-19T14:10:59.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997672,1734617459250,"fUSD",-502.15193499,0.00022191,4,"2024-12-19T14:10:59.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997673,1734617459259,"fUSD",-1308.67,0.00022191,4,"2024-12-19T14:10:59.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997674,1734617459270,"fUSD",-618.71489263,0.00022191,4,"2024-12-19T14:10:59.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997675,1734617459279,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997676,1734617459288,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997677,1734617459298,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997678,1734617459307,"fUSD",-1725.8,0.00022191,4,"2024-12-19T14:10:59.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997679,1734617459315,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997680,1734617459325,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997681,1734617459334,"fUSD",-875.18,0.00022191,4,"2024-12-19T14:10:59.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997682,1734617459344,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997683,1734617459353,"fUSD",-504.63304826,0.00022191,4,"2024-12-19T14:10:59.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997684,1734617459363,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997685,1734617459372,"fUSD",-505.67536068,0.00022191,4,"2024-12-19T14:10:59.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997686,1734617459381,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997687,1734617459391,"fUSD",-4086.03,0.00022191,4,"2024-12-19T14:10:59.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997688,1734617459400,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997689,1734617459409,"fUSD",-677.4,0.00022191,4,"2024-12-19T14:10:59.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997690,1734617459419,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997691,1734617459428,"fUSD",-1078.58,0.00022191,4,"2024-12-19T14:10:59.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997692,1734617459438,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997693,1734617459447,"fUSD",-526.7,0.00022191,4,"2024-12-19T14:10:59.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997694,1734617459457,"fUSD",-988.71,0.00022191,4,"2024-12-19T14:10:59.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997695,1734617459466,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997696,1734617459476,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997697,1734617459485,"fUSD",-522.88,0.00022191,4,"2024-12-19T14:10:59.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997698,1734617459494,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997699,1734617459503,"fUSD",-3358.22,0.00022191,4,"2024-12-19T14:10:59.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997700,1734617459512,"fUSD",-558.66,0.00022191,4,"2024-12-19T14:10:59.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997701,1734617459523,"fUSD",-514.45265141,0.00022191,4,"2024-12-19T14:10:59.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997702,1734617459532,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997703,1734617459541,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997704,1734617459550,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997705,1734617459559,"fUSD",-586.25,0.00022191,4,"2024-12-19T14:10:59.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997706,1734617459569,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997707,1734617459578,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997708,1734617459588,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997709,1734617459597,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997710,1734617459606,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997711,1734617459616,"fUSD",-503.11562094,0.00022191,4,"2024-12-19T14:10:59.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997712,1734617459625,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997713,1734617459635,"fUSD",-1953.74,0.00022191,4,"2024-12-19T14:10:59.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997714,1734617459646,"fUSD",-607.06,0.00022191,4,"2024-12-19T14:10:59.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997715,1734617459656,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997716,1734617459665,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997717,1734617459675,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997718,1734617459685,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997719,1734617459694,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997720,1734617459704,"fUSD",-247.292797,0.00022191,4,"2024-12-19T14:10:59.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997721,1734617459713,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997722,1734617459723,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:10:59.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997723,1734617459734,"fUSD",-521.93,0.00022191,4,"2024-12-19T14:10:59.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997724,1734617459744,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997725,1734617459753,"fUSD",-899.33,0.00022191,4,"2024-12-19T14:10:59.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997726,1734617459763,"fUSD",-872.12,0.00022191,4,"2024-12-19T14:10:59.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997727,1734617459773,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997728,1734617459782,"fUSD",-503.29962111,0.00022191,4,"2024-12-19T14:10:59.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997729,1734617459791,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997730,1734617459800,"fUSD",-503.07538177,0.00022191,4,"2024-12-19T14:10:59.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997731,1734617459810,"fUSD",-532.06,0.00022191,4,"2024-12-19T14:10:59.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997732,1734617459819,"fUSD",-1295.19,0.00022191,4,"2024-12-19T14:10:59.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997733,1734617459828,"fUSD",-1553.29,0.00022191,4,"2024-12-19T14:10:59.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997734,1734617459838,"fUSD",-541.01,0.00022191,4,"2024-12-19T14:10:59.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997735,1734617459847,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997736,1734617459856,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997737,1734617459865,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997738,1734617459874,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997739,1734617459884,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997740,1734617459894,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997741,1734617459903,"fUSD",-504.79402218,0.00022191,4,"2024-12-19T14:10:59.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997742,1734617459912,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997743,1734617459921,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997744,1734617459930,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997745,1734617459940,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997746,1734617459950,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997747,1734617459961,"fUSD",-1622.4,0.00022191,4,"2024-12-19T14:10:59.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997748,1734617459970,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997749,1734617459979,"fUSD",-541.13,0.00022191,4,"2024-12-19T14:10:59.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997750,1734617459988,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997751,1734617459997,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:10:59.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997752,1734617460007,"fUSD",-510.51,0.00022191,4,"2024-12-19T14:11:00.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997753,1734617460019,"fUSD",-1000.0,0.00022191,4,"2024-12-19T14:11:00.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997754,1734617460030,"fUSD",-1237.86,0.00022191,4,"2024-12-19T14:11:00.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997755,1734617460041,"fUSD",-805.67,0.00022191,4,"2024-12-19T14:11:00.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997756,1734617460051,"fUSD",-522.01,0.00022191,4,"2024-12-19T14:11:00.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997757,1734617460062,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997758,1734617460072,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997759,1734617460082,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997760,1734617460091,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997761,1734617460101,"fUSD",-503.99761955,0.00022191,4,"2024-12-19T14:11:00.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997762,1734617460111,"fUSD",-626.16,0.00022191,4,"2024-12-19T14:11:00.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997763,1734617460121,"fUSD",-851.3,0.00022191,4,"2024-12-19T14:11:00.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997764,1734617460131,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997765,1734617460140,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997766,1734617460150,"fUSD",-911.94,0.00022191,4,"2024-12-19T14:11:00.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997767,1734617460160,"fUSD",-2024.21,0.00022191,4,"2024-12-19T14:11:00.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997768,1734617460169,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997769,1734617460179,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997770,1734617460189,"fUSD",-734.15,0.00022191,4,"2024-12-19T14:11:00.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997771,1734617460199,"fUSD",-822.53,0.00022191,4,"2024-12-19T14:11:00.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997772,1734617460208,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997773,1734617460217,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997774,1734617460228,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997775,1734617460238,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997776,1734617460248,"fUSD",-504.64572839,0.00022191,4,"2024-12-19T14:11:00.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997777,1734617460257,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997778,1734617460270,"fUSD",-1529.74,0.00022191,4,"2024-12-19T14:11:00.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997779,1734617460280,"fUSD",-1440.24,0.00022191,4,"2024-12-19T14:11:00.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997780,1734617460290,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997781,1734617460300,"fUSD",-728.7,0.00022191,4,"2024-12-19T14:11:00.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997782,1734617460310,"fUSD",-2378.06,0.00022191,4,"2024-12-19T14:11:00.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997783,1734617460319,"fUSD",-1938.27,0.00022191,4,"2024-12-19T14:11:00.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997784,1734617460329,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997785,1734617460339,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997786,1734617460349,"fUSD",-2461.7,0.00022191,4,"2024-12-19T14:11:00.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997787,1734617460359,"fUSD",-510.51005244,0.00022191,4,"2024-12-19T14:11:00.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997788,1734617460368,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997789,1734617460378,"fUSD",-534.85828393,0.00022191,4,"2024-12-19T14:11:00.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997790,1734617460388,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997791,1734617460397,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997792,1734617460407,"fUSD",-576.70828178,0.00022191,4,"2024-12-19T14:11:00.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997793,1734617460416,"fUSD",-345.97877456,0.00022191,4,"2024-12-19T14:11:00.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997794,1734617460426,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997795,1734617460435,"fUSD",-619.53,0.00022191,4,"2024-12-19T14:11:00.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997796,1734617460444,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997797,1734617460454,"fUSD",-506.16958205,0.00022191,4,"2024-12-19T14:11:00.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997798,1734617460463,"fUSD",-1000.0,0.00022191,2,"2024-12-19T14:11:00.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997799,1734617460473,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997800,1734617460482,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997801,1734617460491,"fUSD",-614.4,0.00022191,4,"2024-12-19T14:11:00.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997802,1734617460500,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997803,1734617460510,"fUSD",-3784.48,0.00022191,4,"2024-12-19T14:11:00.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997804,1734617460520,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997805,1734617460529,"fUSD",-1570.96,0.00022191,4,"2024-12-19T14:11:00.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997806,1734617460538,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997807,1734617460548,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997808,1734617460557,"fUSD",-1536.55,0.00022191,4,"2024-12-19T14:11:00.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997809,1734617460567,"fUSD",-626.32,0.00022191,4,"2024-12-19T14:11:00.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997810,1734617460577,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997811,1734617460586,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997812,1734617460595,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997813,1734617460605,"fUSD",-1488.91,0.00022191,4,"2024-12-19T14:11:00.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997814,1734617460614,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997815,1734617460623,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997816,1734617460632,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997817,1734617460645,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997818,1734617460656,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997819,1734617460666,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997820,1734617460676,"fUSD",-1174.53,0.00022191,4,"2024-12-19T14:11:00.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997821,1734617460685,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997822,1734617460694,"fUSD",-678.69,0.00022191,4,"2024-12-19T14:11:00.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997823,1734617460704,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997824,1734617460713,"fUSD",-562.59,0.00022191,4,"2024-12-19T14:11:00.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997825,1734617460722,"fUSD",-2016.29,0.00022191,4,"2024-12-19T14:11:00.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997826,1734617460732,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997827,1734617460741,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997828,1734617460751,"fUSD",-293.3796015,0.00022191,4,"2024-12-19T14:11:00.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997829,1734617460761,"fUSD",-3969.72,0.00022191,4,"2024-12-19T14:11:00.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997830,1734617460773,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997831,1734617460782,"fUSD",-539.87,0.00022191,4,"2024-12-19T14:11:00.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997832,1734617460792,"fUSD",-764.43,0.00022191,4,"2024-12-19T14:11:00.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997833,1734617460802,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997834,1734617460812,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997835,1734617460821,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997836,1734617460831,"fUSD",-303.54,0.00022191,4,"2024-12-19T14:11:00.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997837,1734617460840,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997838,1734617460849,"fUSD",-589.71,0.00022191,4,"2024-12-19T14:11:00.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997839,1734617460859,"fUSD",-599.22,0.00022191,4,"2024-12-19T14:11:00.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997840,1734617460868,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997841,1734617460877,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997842,1734617460887,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997843,1734617460896,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997844,1734617460906,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997845,1734617460915,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997846,1734617460925,"fUSD",-582.7,0.00022191,4,"2024-12-19T14:11:00.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997847,1734617460934,"fUSD",-907.8,0.00022191,4,"2024-12-19T14:11:00.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997848,1734617460944,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997849,1734617460954,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997850,1734617460963,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997851,1734617460973,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997852,1734617460982,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:00.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997853,1734617460992,"fUSD",-720.15,0.00022191,4,"2024-12-19T14:11:00.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997854,1734617461001,"fUSD",-503.77,0.00022191,4,"2024-12-19T14:11:01.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997855,1734617461011,"fUSD",-456.79665811,0.00022191,4,"2024-12-19T14:11:01.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997856,1734617461021,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997857,1734617461031,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997858,1734617461041,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997859,1734617461051,"fUSD",-546.06,0.00022191,4,"2024-12-19T14:11:01.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997860,1734617461061,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997861,1734617461071,"fUSD",-350.54608306,0.00022191,4,"2024-12-19T14:11:01.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997862,1734617461082,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997863,1734617461092,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997864,1734617461102,"fUSD",-1939.56,0.00022191,4,"2024-12-19T14:11:01.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997865,1734617461112,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997866,1734617461122,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997867,1734617461132,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997868,1734617461141,"fUSD",-1608.55,0.00022191,4,"2024-12-19T14:11:01.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997869,1734617461152,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997870,1734617461162,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997871,1734617461172,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997872,1734617461182,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997873,1734617461192,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997874,1734617461201,"fUSD",-337.829516,0.00022191,4,"2024-12-19T14:11:01.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997875,1734617461211,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997876,1734617461221,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997877,1734617461230,"fUSD",-485.305,0.00022191,4,"2024-12-19T14:11:01.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997878,1734617461240,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997879,1734617461249,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997880,1734617461259,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997881,1734617461269,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997882,1734617461279,"fUSD",-1035.5,0.00022191,4,"2024-12-19T14:11:01.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997883,1734617461289,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997884,1734617461299,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997885,1734617461310,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:11:01.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997886,1734617461320,"fUSD",-600.0,0.0002226,2,"2024-12-19T14:11:01.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997887,1734617461330,"fUSD",-854.28,0.00022286,2,"2024-12-19T14:11:01.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997888,1734617461339,"fUSD",-1000.0,0.000223,2,"2024-12-19T14:11:01.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997889,1734617461349,"fUSD",-204.37,0.00022312,2,"2024-12-19T14:11:01.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997890,1734617461358,"fUSD",-200.0,0.00022328,2,"2024-12-19T14:11:01.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997891,1734617461368,"fUSD",-254.96,0.00022363,2,"2024-12-19T14:11:01.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997892,1734617461378,"fUSD",-3083.735,0.00022374,2,"2024-12-19T14:11:01.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997893,1734617461387,"fUSD",-535.0,0.00022374,2,"2024-12-19T14:11:01.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997894,1734617461396,"fUSD",-21562.57142205,0.000224,2,"2024-12-19T14:11:01.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997895,1734617461406,"fUSD",-40708.43564002,0.00022458,2,"2024-12-19T14:11:01.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997896,1734617461415,"fUSD",-686.81934155,0.00022464,2,"2024-12-19T14:11:01.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997897,1734617461425,"fUSD",-666.0,0.00022464,2,"2024-12-19T14:11:01.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997898,1734617461435,"fUSD",-197.442617,0.00022465,4,"2024-12-19T14:11:01.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997899,1734617461444,"fUSD",-388.290098,0.00022465,4,"2024-12-19T14:11:01.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997900,1734617461454,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997901,1734617461619,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997902,1734617461629,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997903,1734617461641,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997904,1734617461653,"fUSD",-1401.04,0.00022465,4,"2024-12-19T14:11:01.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997905,1734617461662,"fUSD",-180.68128586,0.00022465,4,"2024-12-19T14:11:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997906,1734617461671,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997907,1734617461680,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997908,1734617461690,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997909,1734617461701,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997910,1734617461711,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997911,1734617461720,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997912,1734617461729,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997913,1734617461742,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997914,1734617461752,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997915,1734617461762,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997916,1734617461773,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997917,1734617461783,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997918,1734617461792,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997919,1734617461802,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997920,1734617461812,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997921,1734617461822,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997922,1734617461832,"fUSD",-269.44843432,0.00022465,4,"2024-12-19T14:11:01.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997923,1734617461842,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997924,1734617461852,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997925,1734617461861,"fUSD",-500.0,0.00022465,3,"2024-12-19T14:11:01.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997926,1734617461871,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997927,1734617461881,"fUSD",-501.61706296,0.00022465,4,"2024-12-19T14:11:01.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997928,1734617461892,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997929,1734617461901,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997930,1734617461912,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997931,1734617461922,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997932,1734617461932,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997933,1734617461943,"fUSD",-502.0587717,0.00022465,4,"2024-12-19T14:11:01.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997934,1734617461952,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997935,1734617461962,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997936,1734617461972,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:01.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997937,1734617461982,"fUSD",-500.93,0.00022465,4,"2024-12-19T14:11:01.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997938,1734617461991,"fUSD",-567.22127053,0.00022465,4,"2024-12-19T14:11:01.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997939,1734617462001,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997940,1734617462011,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997941,1734617462020,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997942,1734617462030,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997943,1734617462040,"fUSD",-426.75416146,0.00022465,4,"2024-12-19T14:11:02.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997944,1734617462050,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997945,1734617462060,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997946,1734617462070,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997947,1734617462079,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997948,1734617462090,"fUSD",-545.16,0.00022465,4,"2024-12-19T14:11:02.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997949,1734617462101,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997950,1734617462111,"fUSD",-285.99,0.00022465,4,"2024-12-19T14:11:02.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997951,1734617462121,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997952,1734617462131,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997953,1734617462142,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997954,1734617462152,"fUSD",-673.86,0.00022465,4,"2024-12-19T14:11:02.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997955,1734617462163,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997956,1734617462173,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997957,1734617462183,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997958,1734617462193,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997959,1734617462202,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997960,1734617462212,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997961,1734617462221,"fUSD",-502.75722448,0.00022465,4,"2024-12-19T14:11:02.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997962,1734617462231,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997963,1734617462241,"fUSD",-327.75155171,0.00022465,4,"2024-12-19T14:11:02.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997964,1734617462250,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997965,1734617462261,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997966,1734617462272,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997967,1734617462282,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997968,1734617462292,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997969,1734617462302,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997970,1734617462311,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997971,1734617462321,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997972,1734617462330,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997973,1734617462341,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997974,1734617462350,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997975,1734617462360,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997976,1734617462369,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997977,1734617462379,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997978,1734617462389,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997979,1734617462398,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997980,1734617462408,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997981,1734617462419,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997982,1734617462430,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997983,1734617462441,"fUSD",-599.50545021,0.00022465,4,"2024-12-19T14:11:02.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997984,1734617462450,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997985,1734617462459,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997986,1734617462469,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997987,1734617462479,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997988,1734617462489,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997989,1734617462498,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997990,1734617462508,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997991,1734617462518,"fUSD",-503.75979386,0.00022465,4,"2024-12-19T14:11:02.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997992,1734617462528,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997993,1734617462537,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997994,1734617462547,"fUSD",-416.42214924,0.00022465,4,"2024-12-19T14:11:02.547",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997995,1734617462558,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997996,1734617462567,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997997,1734617462577,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997998,1734617462587,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345997999,1734617462597,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998000,1734617462607,"fUSD",-522.72833017,0.00022465,4,"2024-12-19T14:11:02.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998001,1734617462617,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998002,1734617462627,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998003,1734617462637,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998004,1734617462650,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998005,1734617462659,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998006,1734617462669,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:11:02.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998007,1734617462679,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998008,1734617462688,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998009,1734617462697,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998010,1734617462706,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998011,1734617462716,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998012,1734617462726,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998013,1734617462735,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998014,1734617462745,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998015,1734617462755,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998016,1734617462764,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998017,1734617462774,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998018,1734617462784,"fUSD",-503.98092663,0.00022465,4,"2024-12-19T14:11:02.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998019,1734617462795,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998020,1734617462804,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998021,1734617462814,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998022,1734617462823,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998023,1734617462833,"fUSD",-503.33726281,0.00022465,4,"2024-12-19T14:11:02.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998024,1734617462843,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998025,1734617462852,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998026,1734617462861,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998027,1734617462871,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998028,1734617462881,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998029,1734617462890,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998030,1734617462899,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998031,1734617462909,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998032,1734617462919,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998033,1734617462928,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998034,1734617462941,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998035,1734617462950,"fUSD",-511.67620983,0.00022465,4,"2024-12-19T14:11:02.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998036,1734617462960,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998037,1734617462970,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998038,1734617462980,"fUSD",-814.84,0.00022465,4,"2024-12-19T14:11:02.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998039,1734617462989,"fUSD",-552.1,0.00022465,4,"2024-12-19T14:11:02.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998040,1734617462999,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:02.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998041,1734617463009,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998042,1734617463021,"fUSD",-502.879227,0.00022465,4,"2024-12-19T14:11:03.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998043,1734617463031,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:11:03.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998044,1734617463041,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998045,1734617463051,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998046,1734617463062,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998047,1734617463072,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998048,1734617463082,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998049,1734617463092,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998050,1734617463102,"fUSD",-576.4066575,0.00022465,4,"2024-12-19T14:11:03.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998051,1734617463112,"fUSD",-617.87,0.00022465,4,"2024-12-19T14:11:03.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998052,1734617463122,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998053,1734617463132,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998054,1734617463142,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998055,1734617463151,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998056,1734617463161,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998057,1734617463171,"fUSD",-502.58948918,0.00022465,4,"2024-12-19T14:11:03.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998058,1734617463180,"fUSD",-387.74064305,0.00022465,4,"2024-12-19T14:11:03.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998059,1734617463190,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998060,1734617463199,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998061,1734617463209,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998062,1734617463219,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998063,1734617463229,"fUSD",-644.18,0.00022465,4,"2024-12-19T14:11:03.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998064,1734617463239,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998065,1734617463248,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998066,1734617463257,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998067,1734617463267,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998068,1734617463277,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998069,1734617463286,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998070,1734617463296,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998071,1734617463306,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998072,1734617463316,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998073,1734617463327,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998074,1734617463336,"fUSD",-544.11219263,0.00022465,4,"2024-12-19T14:11:03.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998075,1734617463346,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998076,1734617463356,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998077,1734617463366,"fUSD",-203.41042537,0.00022465,4,"2024-12-19T14:11:03.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998078,1734617463376,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998079,1734617463386,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998080,1734617463396,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998081,1734617463406,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998082,1734617463417,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998083,1734617463427,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998084,1734617463437,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998085,1734617463446,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998086,1734617463456,"fUSD",-500.91,0.00022465,4,"2024-12-19T14:11:03.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998087,1734617463466,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998088,1734617463475,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998089,1734617463485,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998090,1734617463495,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998091,1734617463505,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998092,1734617463517,"fUSD",-507.39320866,0.00022465,4,"2024-12-19T14:11:03.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998093,1734617463527,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998094,1734617463537,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998095,1734617463548,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998096,1734617463559,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998097,1734617463569,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998098,1734617463579,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998099,1734617463590,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998100,1734617463599,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998101,1734617463609,"fUSD",-554.65784324,0.00022465,4,"2024-12-19T14:11:03.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998102,1734617463619,"fUSD",-503.13130312,0.00022465,4,"2024-12-19T14:11:03.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998103,1734617463630,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998104,1734617463640,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998105,1734617463652,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998106,1734617463662,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998107,1734617463672,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998108,1734617463682,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998109,1734617463692,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998110,1734617463702,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998111,1734617463712,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998112,1734617463721,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998113,1734617463731,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998114,1734617463741,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998115,1734617463751,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998116,1734617463761,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998117,1734617463771,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998118,1734617463781,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998119,1734617463791,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998120,1734617463802,"fUSD",-503.91242629,0.00022465,4,"2024-12-19T14:11:03.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998121,1734617463812,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998122,1734617463822,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998123,1734617463831,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998124,1734617463840,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998125,1734617463850,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998126,1734617463859,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998127,1734617463870,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998128,1734617463880,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998129,1734617463891,"fUSD",-504.24034619,0.00022465,4,"2024-12-19T14:11:03.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998130,1734617463901,"fUSD",-501.73871849,0.00022465,4,"2024-12-19T14:11:03.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998131,1734617463910,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998132,1734617463919,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998133,1734617463929,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998134,1734617463939,"fUSD",-483.04635447,0.00022465,4,"2024-12-19T14:11:03.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998135,1734617463949,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998136,1734617463960,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998137,1734617463970,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998138,1734617463979,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998139,1734617463989,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998140,1734617463999,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:03.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998141,1734617464009,"fUSD",-604.16,0.00022465,4,"2024-12-19T14:11:04.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998142,1734617464020,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998143,1734617464030,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998144,1734617464039,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998145,1734617464049,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998146,1734617464059,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998147,1734617464125,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998148,1734617464135,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998149,1734617464145,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998150,1734617464155,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998151,1734617464166,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998152,1734617464176,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998153,1734617464186,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998154,1734617464197,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998155,1734617464207,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998156,1734617464217,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998157,1734617464228,"fUSD",-505.80779998,0.00022465,4,"2024-12-19T14:11:04.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998158,1734617464238,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998159,1734617464248,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998160,1734617464259,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998161,1734617464272,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998162,1734617464283,"fUSD",-501.67642416,0.00022465,4,"2024-12-19T14:11:04.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998163,1734617464293,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998164,1734617464304,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998165,1734617464316,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998166,1734617464326,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:11:04.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998167,1734617464336,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998168,1734617464346,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998169,1734617464356,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998170,1734617464366,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998171,1734617464375,"fUSD",-430.0,0.00022465,4,"2024-12-19T14:11:04.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998172,1734617464384,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998173,1734617464393,"fUSD",-984.51,0.00022465,4,"2024-12-19T14:11:04.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998174,1734617464403,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998175,1734617464412,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998176,1734617464421,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998177,1734617464430,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998178,1734617464439,"fUSD",-505.9266686,0.00022465,4,"2024-12-19T14:11:04.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998179,1734617464448,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998180,1734617464457,"fUSD",-551.63353797,0.00022465,4,"2024-12-19T14:11:04.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998181,1734617464466,"fUSD",-594.6,0.00022465,4,"2024-12-19T14:11:04.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998182,1734617464474,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998183,1734617464483,"fUSD",-504.66522888,0.00022465,4,"2024-12-19T14:11:04.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998184,1734617464492,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998185,1734617464501,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998186,1734617464510,"fUSD",-211.26,0.00022465,4,"2024-12-19T14:11:04.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998187,1734617464521,"fUSD",-657.46,0.00022465,4,"2024-12-19T14:11:04.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998188,1734617464530,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998189,1734617464539,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998190,1734617464548,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998191,1734617464557,"fUSD",-599.48,0.00022465,4,"2024-12-19T14:11:04.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998192,1734617464566,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998193,1734617464574,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998194,1734617464583,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998195,1734617464592,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998196,1734617464601,"fUSD",-565.17,0.00022465,4,"2024-12-19T14:11:04.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998197,1734617464613,"fUSD",-436.97929592,0.00022465,4,"2024-12-19T14:11:04.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998198,1734617464622,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998199,1734617464631,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998200,1734617464640,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998201,1734617464653,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998202,1734617464663,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998203,1734617464672,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998204,1734617464681,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998205,1734617464691,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998206,1734617464700,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998207,1734617464709,"fUSD",-326.73008922,0.00022465,4,"2024-12-19T14:11:04.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998208,1734617464719,"fUSD",-598.05556889,0.00022465,4,"2024-12-19T14:11:04.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998209,1734617464728,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998210,1734617464738,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998211,1734617464747,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998212,1734617464755,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998213,1734617464766,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998214,1734617464776,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998215,1734617464786,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998216,1734617464795,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998217,1734617464804,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998218,1734617464814,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:11:04.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998219,1734617464822,"fUSD",-98.4332613,0.00022465,4,"2024-12-19T14:11:04.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998220,1734617465467,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:11:05.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998221,1734617465477,"fUSD",-0.90676613,0.00021917,4,"2024-12-19T14:11:05.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998222,1734617465512,"fUSD",-499.09323387,0.00021917,4,"2024-12-19T14:11:05.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998223,1734617465523,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:11:05.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998224,1734617465534,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:11:05.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998225,1734617465543,"fUSD",-318.96492346,0.00022191,4,"2024-12-19T14:11:05.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998226,1734617465555,"fUSD",-181.03507654,0.00022191,4,"2024-12-19T14:11:05.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998227,1734617465564,"fUSD",-213.68492346,0.00022191,4,"2024-12-19T14:11:05.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998228,1734617465576,"fUSD",-286.31507654,0.00022191,4,"2024-12-19T14:11:05.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998229,1734617465586,"fUSD",-156.79443946,0.00022191,4,"2024-12-19T14:11:05.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998235,1734617644996,"fUSD",500.0,0.00017876,2,"2024-12-19T14:14:04.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998237,1734617742431,"fUSD",10000.0,0.000225,30,"2024-12-19T14:15:42.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998238,1734617759950,"fUSD",10000.0,0.000225,30,"2024-12-19T14:15:59.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998239,1734617780512,"fUSD",10000.0,0.000225,30,"2024-12-19T14:16:20.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998240,1734617794942,"fUSD",10000.0,0.000225,30,"2024-12-19T14:16:34.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998241,1734617812255,"fUSD",10000.0,0.000225,30,"2024-12-19T14:16:52.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998242,1734617828397,"fUSD",10000.0,0.000225,30,"2024-12-19T14:17:08.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998243,1734617844899,"fUSD",10000.0,0.000225,30,"2024-12-19T14:17:24.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998244,1734617863607,"fUSD",10000.0,0.000225,30,"2024-12-19T14:17:43.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998245,1734617877844,"fUSD",10000.0,0.000225,30,"2024-12-19T14:17:57.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998246,1734617896879,"fUSD",7669.8,0.000225,30,"2024-12-19T14:18:16.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998248,1734618094937,"fUSD",156.34,0.00010137,2,"2024-12-19T14:21:34.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998348,1734618631613,"fUSD",-726.13,0.00018803,2,"2024-12-19T14:30:31.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998349,1734618631623,"fUSD",-38.92354712,0.000199,2,"2024-12-19T14:30:31.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998350,1734618631764,"fUSD",-12910.08188943,0.000199,2,"2024-12-19T14:30:31.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998351,1734618631774,"fUSD",-1375.79820623,0.00019928,2,"2024-12-19T14:30:31.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998352,1734618631784,"fUSD",-1000.0,0.00019928,2,"2024-12-19T14:30:31.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998353,1734618631794,"fUSD",-16961.1371,0.00019928,2,"2024-12-19T14:30:31.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998354,1734618631803,"fUSD",-100148.1503,0.00019929,2,"2024-12-19T14:30:31.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998355,1734618631812,"fUSD",-158.75,0.0001999,2,"2024-12-19T14:30:31.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998356,1734618631824,"fUSD",-26989.0,0.0002,3,"2024-12-19T14:30:31.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998357,1734618631833,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998358,1734618631843,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998359,1734618631852,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998360,1734618631861,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998361,1734618631871,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998362,1734618631880,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998363,1734618631889,"fUSD",-26988.0,0.0002,3,"2024-12-19T14:30:31.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998364,1734618631898,"fUSD",-500.0,0.00020068,2,"2024-12-19T14:30:31.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998365,1734618631908,"fUSD",-412.84,0.00020309,2,"2024-12-19T14:30:31.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998366,1734618631918,"fUSD",-20354.21782001,0.0002031,2,"2024-12-19T14:30:31.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998367,1734618631927,"fUSD",-250.0,0.00020362,2,"2024-12-19T14:30:31.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998368,1734618631937,"fUSD",-250.0,0.0002037,2,"2024-12-19T14:30:31.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998369,1734618631947,"fUSD",-250.0,0.0002041,2,"2024-12-19T14:30:31.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998370,1734618631956,"fUSD",-12949.00543649,0.00020431,2,"2024-12-19T14:30:31.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998371,1734618631967,"fUSD",-23900.0,0.0002064,2,"2024-12-19T14:30:31.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998372,1734618631976,"fUSD",-9805.0099,0.00020675,2,"2024-12-19T14:30:31.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998373,1734618631985,"fUSD",-20354.21782001,0.00020796,2,"2024-12-19T14:30:31.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998374,1734618631995,"fUSD",-169.97,0.00020822,2,"2024-12-19T14:30:31.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998375,1734618632004,"fUSD",-1000.0,0.00020857,2,"2024-12-19T14:30:32.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998376,1734618632013,"fUSD",-282.15,0.00020906,2,"2024-12-19T14:30:32.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998377,1734618632022,"fUSD",-250.0,0.00020952,2,"2024-12-19T14:30:32.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998378,1734618632032,"fUSD",-12949.00543649,0.00020962,2,"2024-12-19T14:30:32.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998379,1734618632042,"fUSD",-156.26,0.00021007,2,"2024-12-19T14:30:32.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998380,1734618632053,"fUSD",-6272.31,0.00021048,2,"2024-12-19T14:30:32.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998381,1734618632062,"fUSD",-726.13,0.00021066,2,"2024-12-19T14:30:32.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998382,1734618632072,"fUSD",-500.0,0.00021164,2,"2024-12-19T14:30:32.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998383,1734618632082,"fUSD",-600.0,0.00021164,2,"2024-12-19T14:30:32.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998385,1734618632095,"fUSD",-371.26,0.00021236,2,"2024-12-19T14:30:32.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998387,1734618632104,"fUSD",-20354.21782001,0.00021281,2,"2024-12-19T14:30:32.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998389,1734618632113,"fUSD",-360.59,0.00021475,2,"2024-12-19T14:30:32.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998391,1734618632124,"fUSD",-12949.00543649,0.00021494,2,"2024-12-19T14:30:32.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998393,1734618632135,"fUSD",-496.98,0.00021675,2,"2024-12-19T14:30:32.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998395,1734618632145,"fUSD",-499.24,0.00021675,2,"2024-12-19T14:30:32.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998397,1734618632155,"fUSD",-490.33,0.00021675,2,"2024-12-19T14:30:32.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998399,1734618632164,"fUSD",-150.53,0.00021723,2,"2024-12-19T14:30:32.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998401,1734618632174,"fUSD",-20354.21782001,0.00021767,2,"2024-12-19T14:30:32.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998403,1734618632183,"fUSD",-700.0,0.000218,7,"2024-12-19T14:30:32.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998405,1734618632192,"fUSD",-2868.3608,0.00021817,2,"2024-12-19T14:30:32.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998407,1734618632202,"fUSD",-5000.0,0.00021817,2,"2024-12-19T14:30:32.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998409,1734618632211,"fUSD",-1765.12811347,0.00021817,2,"2024-12-19T14:30:32.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998411,1734618632222,"fUSD",-1500.0,0.000219,7,"2024-12-19T14:30:32.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998413,1734618632231,"fUSD",-1500.0,0.000219,2,"2024-12-19T14:30:32.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998415,1734618632240,"fUSD",-155.41,0.00021907,2,"2024-12-19T14:30:32.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998417,1734618632251,"fUSD",-163.60301347,0.00021916,2,"2024-12-19T14:30:32.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998419,1734618632261,"fUSD",-151.08123694,0.00021916,2,"2024-12-19T14:30:32.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998421,1734618632271,"fUSD",-389.38710467,0.00021916,2,"2024-12-19T14:30:32.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998423,1734618632280,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998425,1734618632290,"fUSD",-226.694226,0.00021917,4,"2024-12-19T14:30:32.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998427,1734618632299,"fUSD",-152.712639,0.00021917,4,"2024-12-19T14:30:32.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998429,1734618632309,"fUSD",-481.675102,0.00021917,4,"2024-12-19T14:30:32.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998431,1734618632320,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998433,1734618632329,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998435,1734618632338,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998437,1734618632348,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998439,1734618632357,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998441,1734618632367,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998443,1734618632376,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998445,1734618632386,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998447,1734618632396,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998449,1734618632405,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998451,1734618632415,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998453,1734618632424,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998455,1734618632433,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998457,1734618632443,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998459,1734618632454,"fUSD",-648.83607929,0.00021917,4,"2024-12-19T14:30:32.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998461,1734618632463,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998463,1734618632472,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998465,1734618632481,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998467,1734618632493,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998469,1734618632503,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998471,1734618632512,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998473,1734618632522,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998475,1734618632531,"fUSD",-632.28621783,0.00021917,4,"2024-12-19T14:30:32.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998477,1734618632540,"fUSD",-351.94632215,0.00021917,4,"2024-12-19T14:30:32.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998479,1734618632549,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998481,1734618632559,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998483,1734618632568,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998484,1734618632581,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998485,1734618632590,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998486,1734618632601,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998487,1734618632611,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998488,1734618632620,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998489,1734618632630,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998490,1734618632639,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998491,1734618632648,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998492,1734618632657,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998493,1734618632666,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998494,1734618632675,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998495,1734618632685,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998496,1734618632695,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998497,1734618632704,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998498,1734618632713,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998500,1734618632723,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998501,1734618632732,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998503,1734618632741,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998505,1734618632751,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998507,1734618632760,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998509,1734618632769,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998511,1734618632778,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998513,1734618632787,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998515,1734618632797,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998517,1734618632805,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998519,1734618632815,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998521,1734618632825,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998523,1734618632835,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998525,1734618632844,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998527,1734618632853,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998529,1734618632862,"fUSD",-430.25841108,0.00021917,4,"2024-12-19T14:30:32.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998531,1734618632871,"fUSD",-498.05978352,0.00021917,4,"2024-12-19T14:30:32.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998533,1734618632880,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998535,1734618632890,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998537,1734618632899,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998539,1734618632908,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998541,1734618632918,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998543,1734618632927,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998545,1734618632937,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998547,1734618632946,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998549,1734618632955,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998551,1734618632964,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998554,1734618632974,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998555,1734618632983,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:32.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998557,1734618632992,"fUSD",-507.11711072,0.00021917,4,"2024-12-19T14:30:32.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998559,1734618633001,"fUSD",-504.18113359,0.00021917,4,"2024-12-19T14:30:33.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998561,1734618633010,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998563,1734618633020,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998565,1734618633030,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998567,1734618633040,"fUSD",-506.49718765,0.00021917,4,"2024-12-19T14:30:33.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998569,1734618633050,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998571,1734618633062,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998572,1734618633072,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998574,1734618633082,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998577,1734618633094,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998579,1734618633103,"fUSD",-500.7950255,0.00021917,4,"2024-12-19T14:30:33.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998581,1734618633113,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998582,1734618633123,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998584,1734618633133,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998586,1734618633143,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998588,1734618633152,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998590,1734618633162,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998592,1734618633171,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998594,1734618633181,"fUSD",-504.98563245,0.00021917,4,"2024-12-19T14:30:33.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998596,1734618633191,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998598,1734618633200,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998600,1734618633209,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998602,1734618633219,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998605,1734618633228,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998607,1734618633238,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998609,1734618633247,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998610,1734618633257,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998613,1734618633268,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998615,1734618633279,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998617,1734618633288,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998619,1734618633298,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998621,1734618633308,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998623,1734618633317,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998625,1734618633329,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998627,1734618633338,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998628,1734618633347,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998631,1734618633357,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998632,1734618633367,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998635,1734618633376,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998637,1734618633386,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998639,1734618633396,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998641,1734618633406,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998643,1734618633415,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998645,1734618633424,"fUSD",-170.39580631,0.00021917,4,"2024-12-19T14:30:33.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998647,1734618633434,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998649,1734618633443,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998651,1734618633452,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998652,1734618633462,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998654,1734618633472,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998656,1734618633482,"fUSD",-502.77153563,0.00021917,4,"2024-12-19T14:30:33.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998659,1734618633492,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998661,1734618633502,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998663,1734618633511,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998664,1734618633521,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998667,1734618633531,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998669,1734618633541,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998670,1734618633551,"fUSD",-500.73626573,0.00021917,4,"2024-12-19T14:30:33.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998672,1734618633560,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998675,1734618633571,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998677,1734618633581,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998679,1734618633591,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998680,1734618633600,"fUSD",-504.77897972,0.00021917,4,"2024-12-19T14:30:33.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998683,1734618633610,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998685,1734618633620,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998686,1734618633630,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998689,1734618633639,"fUSD",-501.23677875,0.00021917,4,"2024-12-19T14:30:33.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998691,1734618633649,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998693,1734618633659,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998694,1734618633668,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998696,1734618633677,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998698,1734618633687,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998700,1734618633697,"fUSD",-565.30706952,0.00021917,4,"2024-12-19T14:30:33.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998703,1734618633707,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998705,1734618633716,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998707,1734618633726,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998709,1734618633735,"fUSD",-304.66549256,0.00021917,4,"2024-12-19T14:30:33.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998710,1734618633744,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998713,1734618633754,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998714,1734618633764,"fUSD",-501.38214506,0.00021917,4,"2024-12-19T14:30:33.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998716,1734618633774,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998719,1734618633784,"fUSD",-512.33,0.00021917,4,"2024-12-19T14:30:33.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998720,1734618633793,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998722,1734618633803,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998724,1734618633812,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998727,1734618633823,"fUSD",-551.52,0.00021917,4,"2024-12-19T14:30:33.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998729,1734618633832,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998731,1734618633841,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998733,1734618633851,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998735,1734618633861,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998737,1734618633871,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998739,1734618633880,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998741,1734618633889,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998743,1734618633899,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998744,1734618633908,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998746,1734618633917,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998747,1734618633927,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998748,1734618633936,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998749,1734618633945,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998750,1734618633954,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998751,1734618633965,"fUSD",-617.58347926,0.00021917,4,"2024-12-19T14:30:33.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998752,1734618633975,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:33.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998753,1734618633984,"fUSD",-505.02091765,0.00021917,4,"2024-12-19T14:30:33.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998754,1734618633993,"fUSD",-292.25985618,0.00021917,4,"2024-12-19T14:30:33.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998755,1734618634003,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998756,1734618634012,"fUSD",-607.87,0.00021917,4,"2024-12-19T14:30:34.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998757,1734618634021,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998758,1734618634031,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998759,1734618634040,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998760,1734618634051,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998761,1734618634060,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998762,1734618634069,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998763,1734618634078,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998764,1734618634089,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998765,1734618634099,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998766,1734618634108,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998767,1734618634117,"fUSD",-529.40685488,0.00021917,4,"2024-12-19T14:30:34.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998768,1734618634128,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998769,1734618634137,"fUSD",-536.54,0.00021917,4,"2024-12-19T14:30:34.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998770,1734618634146,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998771,1734618634156,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998772,1734618634165,"fUSD",-587.88,0.00021917,4,"2024-12-19T14:30:34.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998773,1734618634174,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998774,1734618634184,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998775,1734618634196,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998776,1734618634207,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998777,1734618634217,"fUSD",-562.66,0.00021917,4,"2024-12-19T14:30:34.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998778,1734618634226,"fUSD",-562.83,0.00021917,4,"2024-12-19T14:30:34.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998779,1734618634236,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998780,1734618634245,"fUSD",-506.43696216,0.00021917,4,"2024-12-19T14:30:34.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998781,1734618634255,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998782,1734618634265,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998783,1734618634278,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998784,1734618634288,"fUSD",-509.57078907,0.00021917,4,"2024-12-19T14:30:34.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998785,1734618634298,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998786,1734618634307,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998787,1734618634317,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998788,1734618634328,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998789,1734618634498,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998790,1734618634538,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998791,1734618634548,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998792,1734618634557,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998793,1734618634567,"fUSD",-500.5321079,0.00021917,4,"2024-12-19T14:30:34.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998794,1734618634576,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998795,1734618634585,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998796,1734618634594,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998797,1734618634604,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998798,1734618634613,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998799,1734618634622,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998800,1734618634632,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998801,1734618634641,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998802,1734618634650,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998803,1734618634659,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:30:34.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998804,1734618634669,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998805,1734618634678,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998806,1734618634687,"fUSD",-503.76461236,0.00021917,4,"2024-12-19T14:30:34.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998807,1734618634696,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998808,1734618634705,"fUSD",-503.86,0.00021917,4,"2024-12-19T14:30:34.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998809,1734618634714,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998810,1734618634723,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998811,1734618634732,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998812,1734618634741,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998813,1734618634751,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998814,1734618634760,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998815,1734618634769,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998816,1734618634780,"fUSD",-503.43990828,0.00021917,4,"2024-12-19T14:30:34.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998817,1734618634790,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998818,1734618634799,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998819,1734618634808,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998820,1734618634817,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998821,1734618634828,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998822,1734618634837,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998823,1734618634847,"fUSD",-523.53717459,0.00021917,4,"2024-12-19T14:30:34.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998824,1734618634856,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998825,1734618634866,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998826,1734618634875,"fUSD",-575.22,0.00021917,4,"2024-12-19T14:30:34.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998827,1734618634885,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998828,1734618634895,"fUSD",-689.88,0.00021917,4,"2024-12-19T14:30:34.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998829,1734618634904,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998830,1734618634913,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998831,1734618634922,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998832,1734618634932,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998833,1734618634941,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998834,1734618634950,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998835,1734618634959,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998836,1734618634968,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998837,1734618634978,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998838,1734618634987,"fUSD",-539.88,0.00021917,4,"2024-12-19T14:30:34.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998839,1734618634996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:34.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998840,1734618635006,"fUSD",-984.6,0.00021917,4,"2024-12-19T14:30:35.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998841,1734618635015,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998842,1734618635025,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998843,1734618635034,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998844,1734618635044,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998845,1734618635056,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998846,1734618635066,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998847,1734618635076,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998848,1734618635086,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998849,1734618635096,"fUSD",-502.67306254,0.00021917,4,"2024-12-19T14:30:35.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998850,1734618635106,"fUSD",-499.00358025,0.00021917,4,"2024-12-19T14:30:35.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998851,1734618635115,"fUSD",-512.1,0.00021917,4,"2024-12-19T14:30:35.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998852,1734618635124,"fUSD",-505.93116552,0.00021917,4,"2024-12-19T14:30:35.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998853,1734618635133,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998854,1734618635143,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998855,1734618635152,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998856,1734618635162,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998857,1734618635171,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998858,1734618635180,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998859,1734618635190,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998860,1734618635200,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998861,1734618635209,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998862,1734618635218,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998863,1734618635228,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:30:35.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998864,1734618635237,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998865,1734618635247,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998866,1734618635256,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998867,1734618635266,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998868,1734618635275,"fUSD",-499.79220351,0.00021917,4,"2024-12-19T14:30:35.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998869,1734618635285,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998870,1734618635294,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998871,1734618635303,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998872,1734618635312,"fUSD",-502.15957649,0.00021917,4,"2024-12-19T14:30:35.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998873,1734618635323,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998874,1734618635333,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998875,1734618635342,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998876,1734618635351,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998877,1734618635361,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998878,1734618635370,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998879,1734618635380,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998880,1734618635390,"fUSD",-502.53061393,0.00021917,4,"2024-12-19T14:30:35.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998881,1734618635399,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998882,1734618635408,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998883,1734618635418,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998884,1734618635427,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998885,1734618635436,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998886,1734618635446,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998887,1734618635456,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998888,1734618635465,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998889,1734618635474,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998890,1734618635484,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998891,1734618635493,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998892,1734618635502,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998893,1734618635512,"fUSD",-501.07254316,0.00021917,4,"2024-12-19T14:30:35.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998894,1734618635522,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998895,1734618635532,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998896,1734618635541,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998897,1734618635551,"fUSD",-483.33385142,0.00021917,4,"2024-12-19T14:30:35.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998898,1734618635560,"fUSD",-503.01187886,0.00021917,4,"2024-12-19T14:30:35.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998899,1734618635569,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998900,1734618635580,"fUSD",-500.45298067,0.00021917,4,"2024-12-19T14:30:35.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998901,1734618635589,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998902,1734618635598,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998903,1734618635607,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998904,1734618635617,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998905,1734618635626,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998906,1734618635635,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998907,1734618635645,"fUSD",-187.9215932,0.00021917,4,"2024-12-19T14:30:35.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998908,1734618635654,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998909,1734618635663,"fUSD",-487.54138547,0.00021917,4,"2024-12-19T14:30:35.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998910,1734618635672,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998911,1734618635681,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998912,1734618635691,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998913,1734618635700,"fUSD",-640.52,0.00021917,4,"2024-12-19T14:30:35.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998914,1734618635709,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998915,1734618635718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998916,1734618635728,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998917,1734618635737,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998918,1734618635746,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998919,1734618635756,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998920,1734618635765,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998921,1734618635774,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998922,1734618635784,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998923,1734618635793,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998924,1734618635802,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998925,1734618635812,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998926,1734618635823,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998927,1734618635833,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998928,1734618635843,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998929,1734618635852,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998930,1734618635861,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998931,1734618635870,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998932,1734618635879,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998933,1734618635889,"fUSD",-672.97,0.00021917,4,"2024-12-19T14:30:35.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998934,1734618635898,"fUSD",-338.51,0.00021917,4,"2024-12-19T14:30:35.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998935,1734618635907,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998936,1734618635917,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998937,1734618635926,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998938,1734618635935,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998939,1734618635944,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998940,1734618635953,"fUSD",-508.82,0.00021917,4,"2024-12-19T14:30:35.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998941,1734618635962,"fUSD",-459.13900998,0.00021917,4,"2024-12-19T14:30:35.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998942,1734618635972,"fUSD",-658.64,0.00021917,4,"2024-12-19T14:30:35.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998943,1734618635981,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998944,1734618635991,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:35.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998945,1734618636000,"fUSD",-669.94,0.00021917,4,"2024-12-19T14:30:36.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998946,1734618636009,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998947,1734618636018,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998948,1734618636027,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998949,1734618636036,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998950,1734618636046,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998951,1734618636059,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998952,1734618636069,"fUSD",-302.24550677,0.00021917,4,"2024-12-19T14:30:36.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998953,1734618636083,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998954,1734618636094,"fUSD",-208.47336519,0.00021917,4,"2024-12-19T14:30:36.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998955,1734618636103,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:30:36.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998956,1734618636113,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998957,1734618636122,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998958,1734618636133,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998959,1734618636143,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998960,1734618636153,"fUSD",-501.12170611,0.00021917,4,"2024-12-19T14:30:36.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998961,1734618636163,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998962,1734618636172,"fUSD",-1051.1,0.00021917,4,"2024-12-19T14:30:36.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998963,1734618636182,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998964,1734618636191,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998965,1734618636201,"fUSD",-643.56,0.00021917,4,"2024-12-19T14:30:36.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998966,1734618636210,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998967,1734618636221,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998968,1734618636230,"fUSD",-576.36,0.00021917,4,"2024-12-19T14:30:36.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998969,1734618636240,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998970,1734618636250,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998971,1734618636260,"fUSD",-382.95298025,0.00021917,4,"2024-12-19T14:30:36.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998972,1734618636269,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998973,1734618636279,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998974,1734618636288,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998975,1734618636298,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998976,1734618636308,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998977,1734618636317,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998978,1734618636328,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998979,1734618636338,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998980,1734618636347,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998981,1734618636357,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998982,1734618636366,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998983,1734618636376,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998984,1734618636385,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998985,1734618636396,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998986,1734618636405,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998987,1734618636415,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998988,1734618636424,"fUSD",-539.96,0.00021917,4,"2024-12-19T14:30:36.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998989,1734618636434,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998990,1734618636444,"fUSD",-545.38,0.00021917,4,"2024-12-19T14:30:36.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998991,1734618636453,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998992,1734618636462,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998993,1734618636474,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998994,1734618636483,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998995,1734618636493,"fUSD",-502.72559126,0.00021917,4,"2024-12-19T14:30:36.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998996,1734618636503,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998997,1734618636512,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998998,1734618636522,"fUSD",-515.23,0.00021917,4,"2024-12-19T14:30:36.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345998999,1734618636532,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999000,1734618636541,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999001,1734618636551,"fUSD",-581.44,0.00021917,4,"2024-12-19T14:30:36.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999002,1734618636560,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999003,1734618636569,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999004,1734618636581,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999005,1734618636590,"fUSD",-330.50527949,0.00021917,4,"2024-12-19T14:30:36.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999006,1734618636600,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999007,1734618636610,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999008,1734618636619,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999009,1734618636629,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999010,1734618636639,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999011,1734618636650,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999012,1734618636660,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999013,1734618636669,"fUSD",-241.25152209,0.00021917,4,"2024-12-19T14:30:36.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999014,1734618636678,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999015,1734618636688,"fUSD",-809.96,0.00021917,4,"2024-12-19T14:30:36.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999016,1734618636698,"fUSD",-502.7236223,0.00021917,4,"2024-12-19T14:30:36.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999017,1734618636708,"fUSD",-982.21,0.00021917,4,"2024-12-19T14:30:36.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999018,1734618636718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999019,1734618636727,"fUSD",-506.27366278,0.00021917,4,"2024-12-19T14:30:36.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999020,1734618636737,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999021,1734618636746,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999022,1734618636756,"fUSD",-1225.91,0.00021917,4,"2024-12-19T14:30:36.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999023,1734618636766,"fUSD",-431.08609545,0.00021917,4,"2024-12-19T14:30:36.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999024,1734618636775,"fUSD",-364.07695697,0.00021917,4,"2024-12-19T14:30:36.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999025,1734618636784,"fUSD",-546.89,0.00021917,4,"2024-12-19T14:30:36.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999026,1734618636794,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999027,1734618636804,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999028,1734618636814,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999029,1734618636824,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999030,1734618636833,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999031,1734618636843,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999032,1734618636852,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999033,1734618636862,"fUSD",-1862.27,0.00021917,4,"2024-12-19T14:30:36.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999034,1734618636872,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999035,1734618636881,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999036,1734618636891,"fUSD",-503.13647425,0.00021917,4,"2024-12-19T14:30:36.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999037,1734618636902,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999038,1734618636912,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999039,1734618636921,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999040,1734618636930,"fUSD",-664.87,0.00021917,4,"2024-12-19T14:30:36.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999041,1734618636940,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999042,1734618636949,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999043,1734618636959,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999044,1734618636968,"fUSD",-1636.6,0.00021917,4,"2024-12-19T14:30:36.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999045,1734618636977,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999046,1734618636987,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999047,1734618636996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:36.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999048,1734618637006,"fUSD",-1061.47,0.00021917,4,"2024-12-19T14:30:37.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999049,1734618637015,"fUSD",-3443.32,0.00021917,4,"2024-12-19T14:30:37.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999050,1734618637025,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999051,1734618637035,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999052,1734618637044,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999053,1734618637058,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999054,1734618637068,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999055,1734618637080,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999056,1734618637091,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999057,1734618637100,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999058,1734618637110,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999059,1734618637119,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999060,1734618637129,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999061,1734618637140,"fUSD",-577.23,0.00021917,4,"2024-12-19T14:30:37.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999062,1734618637150,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999063,1734618637160,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999064,1734618637173,"fUSD",-510.18,0.00021917,4,"2024-12-19T14:30:37.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999065,1734618637182,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999066,1734618637192,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999067,1734618637202,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999068,1734618637212,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999069,1734618637221,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999070,1734618637230,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999071,1734618637240,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999072,1734618637249,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999073,1734618637259,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999074,1734618637268,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999075,1734618637281,"fUSD",-561.94,0.00021917,4,"2024-12-19T14:30:37.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999076,1734618637290,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999077,1734618637300,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999078,1734618637309,"fUSD",-1000.92,0.00021917,4,"2024-12-19T14:30:37.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999079,1734618637322,"fUSD",-1011.42,0.00021917,4,"2024-12-19T14:30:37.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999080,1734618637335,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999081,1734618637345,"fUSD",-1160.85,0.00021917,4,"2024-12-19T14:30:37.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999082,1734618637355,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999083,1734618637364,"fUSD",-889.04,0.00021917,4,"2024-12-19T14:30:37.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999085,1734618637374,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999086,1734618637385,"fUSD",-513.5,0.00021917,4,"2024-12-19T14:30:37.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999087,1734618637395,"fUSD",-1470.92,0.00021917,4,"2024-12-19T14:30:37.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999088,1734618637404,"fUSD",-1902.12,0.00021917,4,"2024-12-19T14:30:37.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999089,1734618637413,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999090,1734618637423,"fUSD",-1529.62,0.00021917,4,"2024-12-19T14:30:37.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999091,1734618637432,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999092,1734618637442,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999093,1734618637452,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999094,1734618637462,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999095,1734618637471,"fUSD",-1078.29,0.00021917,4,"2024-12-19T14:30:37.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999096,1734618637482,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999098,1734618637491,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999100,1734618637501,"fUSD",-302.27655549,0.00021917,4,"2024-12-19T14:30:37.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999102,1734618637510,"fUSD",-545.41,0.00021917,4,"2024-12-19T14:30:37.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999103,1734618637520,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999104,1734618637530,"fUSD",-1136.86,0.00021917,4,"2024-12-19T14:30:37.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999105,1734618637539,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999106,1734618637549,"fUSD",-1932.48,0.00021917,4,"2024-12-19T14:30:37.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999107,1734618637559,"fUSD",-743.49,0.00021917,4,"2024-12-19T14:30:37.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999108,1734618637569,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999109,1734618637582,"fUSD",-743.12,0.00021917,4,"2024-12-19T14:30:37.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999110,1734618637591,"fUSD",-553.43,0.00021917,4,"2024-12-19T14:30:37.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999111,1734618637601,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999112,1734618637611,"fUSD",-527.87,0.00021917,4,"2024-12-19T14:30:37.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999113,1734618637621,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999114,1734618637630,"fUSD",-5190.88,0.00021917,4,"2024-12-19T14:30:37.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999115,1734618637640,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999116,1734618637649,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999117,1734618637658,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999118,1734618637668,"fUSD",-966.08,0.00021917,4,"2024-12-19T14:30:37.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999119,1734618637677,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999120,1734618637687,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999121,1734618637696,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999122,1734618637706,"fUSD",-803.62,0.00021917,4,"2024-12-19T14:30:37.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999123,1734618637716,"fUSD",-598.14,0.00021917,4,"2024-12-19T14:30:37.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999124,1734618637725,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999125,1734618637735,"fUSD",-716.0,0.00021917,4,"2024-12-19T14:30:37.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999126,1734618637744,"fUSD",-947.99,0.00021917,4,"2024-12-19T14:30:37.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999127,1734618637754,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999128,1734618637763,"fUSD",-501.8,0.00021917,4,"2024-12-19T14:30:37.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999129,1734618637773,"fUSD",-500.0,0.00021917,7,"2024-12-19T14:30:37.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999130,1734618637783,"fUSD",-437.36572164,0.00021917,4,"2024-12-19T14:30:37.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999131,1734618637793,"fUSD",-866.06,0.00021917,4,"2024-12-19T14:30:37.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999132,1734618637803,"fUSD",-502.22355364,0.00021917,4,"2024-12-19T14:30:37.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999133,1734618637812,"fUSD",-3302.89,0.00021917,4,"2024-12-19T14:30:37.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999134,1734618637822,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999135,1734618637837,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999136,1734618637847,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999137,1734618637856,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999138,1734618637866,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999139,1734618637876,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999140,1734618637886,"fUSD",-1228.92,0.00021917,4,"2024-12-19T14:30:37.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999141,1734618637895,"fUSD",-601.24,0.00021917,4,"2024-12-19T14:30:37.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999142,1734618637905,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999143,1734618637914,"fUSD",-1679.88,0.00021917,4,"2024-12-19T14:30:37.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999144,1734618637924,"fUSD",-550.22,0.00021917,4,"2024-12-19T14:30:37.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999145,1734618637933,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999146,1734618637943,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999147,1734618637955,"fUSD",-289.78364588,0.00021917,4,"2024-12-19T14:30:37.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999148,1734618637965,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999149,1734618637974,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999150,1734618637985,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999151,1734618637995,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:37.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999152,1734618638004,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999153,1734618638014,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999154,1734618638023,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999155,1734618638032,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999156,1734618638042,"fUSD",-843.25,0.00021917,4,"2024-12-19T14:30:38.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999157,1734618638053,"fUSD",-506.74765724,0.00021917,4,"2024-12-19T14:30:38.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999158,1734618638063,"fUSD",-1465.52,0.00021917,4,"2024-12-19T14:30:38.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999159,1734618638074,"fUSD",-541.01,0.00021917,4,"2024-12-19T14:30:38.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999160,1734618638256,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999161,1734618638267,"fUSD",-780.36,0.00021917,4,"2024-12-19T14:30:38.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999162,1734618638277,"fUSD",-1897.2,0.00021917,4,"2024-12-19T14:30:38.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999163,1734618638288,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999164,1734618638299,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999165,1734618638310,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999166,1734618638320,"fUSD",-759.37,0.00021917,4,"2024-12-19T14:30:38.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999167,1734618638338,"fUSD",-1000.0,0.00021917,4,"2024-12-19T14:30:38.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999168,1734618638349,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999169,1734618638360,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999170,1734618638371,"fUSD",-636.48,0.00021917,4,"2024-12-19T14:30:38.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999171,1734618638382,"fUSD",-1363.14,0.00021917,4,"2024-12-19T14:30:38.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999172,1734618638394,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999173,1734618638405,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999174,1734618638416,"fUSD",-2028.95,0.00021917,4,"2024-12-19T14:30:38.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999175,1734618638426,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999176,1734618638437,"fUSD",-835.94,0.00021917,4,"2024-12-19T14:30:38.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999177,1734618638448,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999178,1734618638460,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999179,1734618638471,"fUSD",-1527.78,0.00021917,4,"2024-12-19T14:30:38.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999180,1734618638483,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999181,1734618638494,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999182,1734618638505,"fUSD",-2242.39,0.00021917,4,"2024-12-19T14:30:38.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999183,1734618638519,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999184,1734618638529,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999185,1734618638540,"fUSD",-505.2129984,0.00021917,4,"2024-12-19T14:30:38.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999186,1734618638550,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999187,1734618638560,"fUSD",-1000.0,0.00021917,2,"2024-12-19T14:30:38.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999188,1734618638571,"fUSD",-1423.1,0.00021917,4,"2024-12-19T14:30:38.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999189,1734618638590,"fUSD",-688.8,0.00021917,4,"2024-12-19T14:30:38.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999190,1734618638600,"fUSD",-1839.25,0.00021917,4,"2024-12-19T14:30:38.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999191,1734618638611,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999192,1734618638621,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999193,1734618638631,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999194,1734618638641,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999195,1734618638651,"fUSD",-660.21,0.00021917,4,"2024-12-19T14:30:38.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999196,1734618638661,"fUSD",-537.53,0.00021917,4,"2024-12-19T14:30:38.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999197,1734618638670,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999198,1734618638680,"fUSD",-774.82,0.00021917,4,"2024-12-19T14:30:38.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999199,1734618638690,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999200,1734618638700,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999201,1734618638710,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999202,1734618638720,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999203,1734618638730,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999204,1734618638739,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999205,1734618638749,"fUSD",-3619.14,0.00021917,4,"2024-12-19T14:30:38.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999206,1734618638758,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999207,1734618638768,"fUSD",-2277.39,0.00021917,4,"2024-12-19T14:30:38.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999208,1734618638778,"fUSD",-590.84,0.00021917,4,"2024-12-19T14:30:38.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999209,1734618638788,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999210,1734618638798,"fUSD",-636.83,0.00021917,4,"2024-12-19T14:30:38.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999211,1734618638808,"fUSD",-1506.26,0.00021917,4,"2024-12-19T14:30:38.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999212,1734618638818,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999213,1734618638832,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999214,1734618638842,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999215,1734618638852,"fUSD",-1450.17,0.00021917,4,"2024-12-19T14:30:38.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999216,1734618638861,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999217,1734618638871,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999218,1734618638880,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999219,1734618638890,"fUSD",-1431.46,0.00021917,4,"2024-12-19T14:30:38.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999220,1734618638899,"fUSD",-622.14,0.00021917,4,"2024-12-19T14:30:38.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999221,1734618638909,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999222,1734618638919,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999223,1734618638929,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999224,1734618638939,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999225,1734618638948,"fUSD",-615.79,0.00021917,4,"2024-12-19T14:30:38.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999226,1734618638958,"fUSD",-1118.32,0.00021917,4,"2024-12-19T14:30:38.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999227,1734618638967,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999228,1734618638976,"fUSD",-1942.08,0.00021917,4,"2024-12-19T14:30:38.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999229,1734618638985,"fUSD",-640.79,0.00021917,4,"2024-12-19T14:30:38.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999230,1734618638995,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:38.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999231,1734618639004,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999232,1734618639014,"fUSD",-617.09,0.00021917,4,"2024-12-19T14:30:39.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999233,1734618639024,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999234,1734618639033,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999235,1734618639043,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999236,1734618639053,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999237,1734618639066,"fUSD",-3701.41,0.00021917,4,"2024-12-19T14:30:39.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999238,1734618639078,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:30:39.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999239,1734618639087,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999240,1734618639099,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999241,1734618639108,"fUSD",-581.02,0.00021917,4,"2024-12-19T14:30:39.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999242,1734618639335,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999243,1734618639345,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999244,1734618639355,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999245,1734618639366,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999246,1734618639375,"fUSD",-590.95,0.00021917,4,"2024-12-19T14:30:39.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999247,1734618639385,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999248,1734618639395,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999249,1734618639405,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999250,1734618639415,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999251,1734618639424,"fUSD",-742.39,0.00021917,4,"2024-12-19T14:30:39.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999252,1734618639434,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999253,1734618639443,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999254,1734618639453,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999255,1734618639463,"fUSD",-873.82,0.00021917,4,"2024-12-19T14:30:39.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999256,1734618639472,"fUSD",-500.56,0.00021917,4,"2024-12-19T14:30:39.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999257,1734618639482,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999258,1734618639491,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999259,1734618639501,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999260,1734618639511,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999261,1734618639521,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999262,1734618639530,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999264,1734618639540,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999265,1734618639550,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999267,1734618639560,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999268,1734618639569,"fUSD",-1548.53,0.00021917,4,"2024-12-19T14:30:39.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999269,1734618639582,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999270,1734618639592,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999271,1734618639601,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999272,1734618639611,"fUSD",-727.98,0.00021917,4,"2024-12-19T14:30:39.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999273,1734618639621,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999274,1734618639631,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999275,1734618639640,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999276,1734618639650,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999277,1734618639659,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999278,1734618639669,"fUSD",-157.41,0.00021917,4,"2024-12-19T14:30:39.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999279,1734618639678,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999280,1734618639688,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999281,1734618639699,"fUSD",-885.56,0.00021917,4,"2024-12-19T14:30:39.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999282,1734618639708,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999283,1734618639718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999284,1734618639728,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999285,1734618639738,"fUSD",-1819.6,0.00021917,4,"2024-12-19T14:30:39.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999286,1734618639748,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999287,1734618639757,"fUSD",-612.98835449,0.00021917,4,"2024-12-19T14:30:39.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999288,1734618639767,"fUSD",-990.87,0.00021917,4,"2024-12-19T14:30:39.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999289,1734618639776,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999290,1734618639786,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:30:39.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999291,1734618639795,"fUSD",-1765.12811346,0.00021954,2,"2024-12-19T14:30:39.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999292,1734618639805,"fUSD",-500.0,0.00021973,2,"2024-12-19T14:30:39.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999293,1734618639814,"fUSD",-17175.92,0.00022,4,"2024-12-19T14:30:39.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999294,1734618639824,"fUSD",-12949.00543649,0.00022025,2,"2024-12-19T14:30:39.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999295,1734618639835,"fUSD",-156.26,0.00022043,2,"2024-12-19T14:30:39.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999296,1734618639845,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:30:39.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999297,1734618639854,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:30:39.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999298,1734618639863,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:30:39.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999299,1734618639873,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:30:39.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999300,1734618639882,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:30:39.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999301,1734618639891,"fUSD",-1140.95168588,0.0002205,2,"2024-12-19T14:30:39.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999302,1734618639901,"fUSD",-152.37927096,0.00022091,2,"2024-12-19T14:30:39.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999303,1734618639910,"fUSD",-1765.12811346,0.00022091,2,"2024-12-19T14:30:39.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999304,1734618639920,"fUSD",-150.0,0.00022116,4,"2024-12-19T14:30:39.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999305,1734618639929,"fUSD",-1538.32,0.00022137,2,"2024-12-19T14:30:39.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999306,1734618639939,"fUSD",-500.0,0.00022173,2,"2024-12-19T14:30:39.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999307,1734618639948,"fUSD",-160.25285268,0.00022173,2,"2024-12-19T14:30:39.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999308,1734618639957,"fUSD",-150.0,0.00022188,4,"2024-12-19T14:30:39.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999309,1734618639966,"fUSD",-150.0,0.0002219,2,"2024-12-19T14:30:39.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999310,1734618639976,"fUSD",-603.923154,0.00022191,4,"2024-12-19T14:30:39.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999311,1734618639985,"fUSD",-226.694226,0.00022191,4,"2024-12-19T14:30:39.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999312,1734618639994,"fUSD",-481.675102,0.00022191,4,"2024-12-19T14:30:39.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999313,1734618640004,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999314,1734618640013,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999315,1734618640022,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999316,1734618640032,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999317,1734618640041,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999318,1734618640051,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999319,1734618640063,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999320,1734618640072,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999321,1734618640084,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999322,1734618640095,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999323,1734618640104,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999324,1734618640114,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999325,1734618640123,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999326,1734618640134,"fUSD",-559.67993519,0.00022191,4,"2024-12-19T14:30:40.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999327,1734618640144,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999328,1734618640153,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999329,1734618640163,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999330,1734618640172,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999331,1734618640181,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999332,1734618640190,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999333,1734618640200,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999334,1734618640209,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999335,1734618640218,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999336,1734618640228,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999337,1734618640239,"fUSD",-475.83654488,0.00022191,4,"2024-12-19T14:30:40.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999338,1734618640248,"fUSD",-173.16260739,0.00022191,4,"2024-12-19T14:30:40.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999339,1734618640258,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999340,1734618640268,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999341,1734618640278,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999342,1734618640287,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999343,1734618640296,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999344,1734618640306,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999345,1734618640315,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999346,1734618640324,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999347,1734618640335,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999348,1734618640345,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999349,1734618640354,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999350,1734618640363,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999351,1734618640373,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999352,1734618640382,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.382",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999353,1734618640392,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999354,1734618640402,"fUSD",-612.09039603,0.00022191,4,"2024-12-19T14:30:40.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999355,1734618640411,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999356,1734618640421,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999357,1734618640431,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999358,1734618640440,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999359,1734618640450,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999360,1734618640459,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999361,1734618640468,"fUSD",-460.37083353,0.00022191,4,"2024-12-19T14:30:40.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999362,1734618640478,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999363,1734618640487,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999364,1734618640496,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999365,1734618640506,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999366,1734618640516,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999367,1734618640528,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999368,1734618640537,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999369,1734618640546,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999370,1734618640555,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999371,1734618640564,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999372,1734618640573,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999373,1734618640585,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999374,1734618640594,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999375,1734618640604,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999376,1734618640613,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999377,1734618640622,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999378,1734618640632,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999379,1734618640641,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999380,1734618640650,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999381,1734618640659,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999382,1734618640669,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999383,1734618640678,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999384,1734618640687,"fUSD",-161.8302089,0.00022191,4,"2024-12-19T14:30:40.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999385,1734618640696,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999386,1734618640705,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999387,1734618640715,"fUSD",-324.4119729,0.00022191,4,"2024-12-19T14:30:40.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999388,1734618640724,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999389,1734618640733,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999390,1734618640743,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999391,1734618640753,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999392,1734618640762,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999393,1734618640772,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999394,1734618640781,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999395,1734618640791,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999396,1734618640800,"fUSD",-534.03094282,0.00022191,4,"2024-12-19T14:30:40.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999397,1734618640809,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999398,1734618640818,"fUSD",-220.79323493,0.00022191,4,"2024-12-19T14:30:40.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999399,1734618640830,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999400,1734618640839,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999401,1734618640849,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999402,1734618640858,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999403,1734618640867,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999404,1734618640876,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999405,1734618640885,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999406,1734618640894,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999407,1734618640903,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999408,1734618640912,"fUSD",-504.97663936,0.00022191,4,"2024-12-19T14:30:40.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999409,1734618640922,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999410,1734618640931,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999411,1734618640941,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999412,1734618640950,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999413,1734618640959,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999414,1734618640968,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999415,1734618640977,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999416,1734618640986,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999417,1734618640995,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:40.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999418,1734618641004,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999419,1734618641014,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999420,1734618641023,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999421,1734618641033,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999422,1734618641043,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999423,1734618641056,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999424,1734618641066,"fUSD",-597.87339324,0.00022191,4,"2024-12-19T14:30:41.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999425,1734618641078,"fUSD",-358.00624529,0.00022191,4,"2024-12-19T14:30:41.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999426,1734618641089,"fUSD",-520.45601105,0.00022191,4,"2024-12-19T14:30:41.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999427,1734618641099,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999428,1734618641109,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999429,1734618641119,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999430,1734618641128,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999431,1734618641139,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999432,1734618641148,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999433,1734618641157,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999434,1734618641167,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999435,1734618641176,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999436,1734618641186,"fUSD",-551.52,0.00022191,4,"2024-12-19T14:30:41.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999437,1734618641195,"fUSD",-523.58176222,0.00022191,4,"2024-12-19T14:30:41.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999438,1734618641205,"fUSD",-519.11701094,0.00022191,4,"2024-12-19T14:30:41.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999439,1734618641214,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999440,1734618641223,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999441,1734618641233,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999442,1734618641242,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999443,1734618641252,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999444,1734618641261,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999445,1734618641270,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999446,1734618641280,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999447,1734618641289,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999448,1734618641298,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999449,1734618641308,"fUSD",-607.87,0.00022191,4,"2024-12-19T14:30:41.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999450,1734618641317,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999451,1734618641328,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999452,1734618641338,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999453,1734618641347,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999454,1734618641357,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999455,1734618641366,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999456,1734618641376,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999457,1734618641385,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999458,1734618641395,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999459,1734618641404,"fUSD",-536.54,0.00022191,4,"2024-12-19T14:30:41.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999460,1734618641413,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999461,1734618641423,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999462,1734618641432,"fUSD",-587.88,0.00022191,4,"2024-12-19T14:30:41.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999463,1734618641441,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999464,1734618641451,"fUSD",-506.82067643,0.00022191,4,"2024-12-19T14:30:41.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999465,1734618641460,"fUSD",-506.81689406,0.00022191,4,"2024-12-19T14:30:41.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999466,1734618641469,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999467,1734618641478,"fUSD",-562.66,0.00022191,4,"2024-12-19T14:30:41.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999468,1734618641487,"fUSD",-562.83,0.00022191,4,"2024-12-19T14:30:41.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999469,1734618641496,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999470,1734618641506,"fUSD",-507.49013422,0.00022191,4,"2024-12-19T14:30:41.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999471,1734618641515,"fUSD",-505.95341987,0.00022191,4,"2024-12-19T14:30:41.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999472,1734618641524,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999473,1734618641533,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999474,1734618641543,"fUSD",-502.74974213,0.00022191,4,"2024-12-19T14:30:41.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999475,1734618641552,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999476,1734618641561,"fUSD",-613.89312017,0.00022191,4,"2024-12-19T14:30:41.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999477,1734618641571,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999478,1734618641583,"fUSD",-433.52500603,0.00022191,4,"2024-12-19T14:30:41.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999479,1734618641592,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999480,1734618641601,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999481,1734618641611,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999482,1734618641620,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999483,1734618641630,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999484,1734618641639,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999485,1734618641648,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999486,1734618641659,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999487,1734618641668,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999488,1734618641678,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999489,1734618641687,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:30:41.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999490,1734618641697,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999491,1734618641706,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.706",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999492,1734618641715,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999493,1734618641725,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999494,1734618641735,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999495,1734618641745,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999496,1734618641754,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999497,1734618641763,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999498,1734618641773,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999499,1734618641782,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999500,1734618641958,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999501,1734618641968,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999502,1734618641977,"fUSD",-625.42,0.00022191,4,"2024-12-19T14:30:41.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999503,1734618641987,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999504,1734618641996,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:41.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999505,1734618642006,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999506,1734618642015,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999507,1734618642025,"fUSD",-575.22,0.00022191,4,"2024-12-19T14:30:42.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999508,1734618642034,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999509,1734618642047,"fUSD",-689.88,0.00022191,4,"2024-12-19T14:30:42.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999510,1734618642059,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999511,1734618642069,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999512,1734618642081,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999513,1734618642091,"fUSD",-494.16089175,0.00022191,4,"2024-12-19T14:30:42.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999514,1734618642102,"fUSD",-501.42933698,0.00022191,4,"2024-12-19T14:30:42.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999515,1734618642111,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999516,1734618642121,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999517,1734618642133,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999518,1734618642142,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999519,1734618642151,"fUSD",-539.88,0.00022191,4,"2024-12-19T14:30:42.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999520,1734618642161,"fUSD",-984.6,0.00022191,4,"2024-12-19T14:30:42.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999521,1734618642170,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999522,1734618642179,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999523,1734618642189,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999524,1734618642198,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999525,1734618642208,"fUSD",-512.1,0.00022191,4,"2024-12-19T14:30:42.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999526,1734618642218,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999527,1734618642227,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999528,1734618642237,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999529,1734618642246,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999530,1734618642256,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999531,1734618642265,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999532,1734618642276,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999533,1734618642285,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:30:42.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999534,1734618642295,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999535,1734618642304,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999536,1734618642314,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999537,1734618642323,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999538,1734618642335,"fUSD",-492.94215817,0.00022191,4,"2024-12-19T14:30:42.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999539,1734618642344,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999540,1734618642354,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999541,1734618642364,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999542,1734618642374,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999543,1734618642383,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999544,1734618642393,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999546,1734618642402,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999548,1734618642412,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999549,1734618642421,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999550,1734618642431,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999551,1734618642441,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999552,1734618642450,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999553,1734618642460,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999554,1734618642469,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999555,1734618642479,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999557,1734618642488,"fUSD",-516.3195628,0.00022191,4,"2024-12-19T14:30:42.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999559,1734618642498,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999561,1734618642507,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999563,1734618642516,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999565,1734618642526,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999567,1734618642535,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999569,1734618642545,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999571,1734618642555,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999573,1734618642564,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999575,1734618642574,"fUSD",-221.82,0.00022191,4,"2024-12-19T14:30:42.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999577,1734618642585,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999579,1734618642594,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999581,1734618642604,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999583,1734618642613,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999585,1734618642623,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999588,1734618642632,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999590,1734618642642,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999592,1734618642651,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999594,1734618642660,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999596,1734618642670,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999598,1734618642679,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999600,1734618642688,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999601,1734618642697,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999602,1734618642707,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999603,1734618642716,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999604,1734618642725,"fUSD",-672.97,0.00022191,4,"2024-12-19T14:30:42.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999605,1734618642734,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999606,1734618642744,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999607,1734618642753,"fUSD",-378.47,0.00022191,4,"2024-12-19T14:30:42.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999608,1734618642764,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999609,1734618642773,"fUSD",-508.82,0.00022191,4,"2024-12-19T14:30:42.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999610,1734618642782,"fUSD",-658.64,0.00022191,4,"2024-12-19T14:30:42.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999611,1734618642792,"fUSD",-480.07372304,0.00022191,4,"2024-12-19T14:30:42.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999612,1734618642801,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999613,1734618642811,"fUSD",-669.94,0.00022191,4,"2024-12-19T14:30:42.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999614,1734618642820,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999615,1734618642832,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999616,1734618642841,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999617,1734618642851,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999618,1734618642860,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999619,1734618642870,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999620,1734618642880,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:30:42.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999621,1734618642889,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999622,1734618642899,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999623,1734618642908,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999624,1734618642918,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999625,1734618642927,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999626,1734618642936,"fUSD",-1051.1,0.00022191,4,"2024-12-19T14:30:42.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999627,1734618642945,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999628,1734618642953,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999629,1734618642962,"fUSD",-643.56,0.00022191,4,"2024-12-19T14:30:42.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999630,1734618642971,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999631,1734618642980,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999632,1734618642989,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999633,1734618642999,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:42.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999634,1734618643008,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999635,1734618643017,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999636,1734618643026,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999637,1734618643035,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999638,1734618643048,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999639,1734618643058,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999640,1734618643067,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999641,1734618643079,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999642,1734618643091,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999643,1734618643101,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999644,1734618643111,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999645,1734618643120,"fUSD",-539.96,0.00022191,4,"2024-12-19T14:30:43.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999646,1734618643131,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999647,1734618643141,"fUSD",-545.38,0.00022191,4,"2024-12-19T14:30:43.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999648,1734618643151,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999649,1734618643160,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999650,1734618643169,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999651,1734618643179,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999652,1734618643189,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999653,1734618643198,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999654,1734618643208,"fUSD",-515.23,0.00022191,4,"2024-12-19T14:30:43.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999655,1734618643218,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999656,1734618643227,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999657,1734618643237,"fUSD",-581.44,0.00022191,4,"2024-12-19T14:30:43.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999658,1734618643247,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999659,1734618643256,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999660,1734618643266,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999661,1734618643276,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999662,1734618643286,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999663,1734618643295,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999664,1734618643305,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999665,1734618643315,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999666,1734618643324,"fUSD",-809.96,0.00022191,4,"2024-12-19T14:30:43.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999667,1734618643335,"fUSD",-982.21,0.00022191,4,"2024-12-19T14:30:43.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999668,1734618643345,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999669,1734618643355,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999670,1734618643365,"fUSD",-1225.91,0.00022191,4,"2024-12-19T14:30:43.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999671,1734618643374,"fUSD",-546.89,0.00022191,4,"2024-12-19T14:30:43.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999672,1734618643384,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999673,1734618643393,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999674,1734618643403,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999675,1734618643413,"fUSD",-1862.27,0.00022191,4,"2024-12-19T14:30:43.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999676,1734618643422,"fUSD",-586.25447045,0.00022191,4,"2024-12-19T14:30:43.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999677,1734618643431,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999678,1734618643442,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999679,1734618643451,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999680,1734618643460,"fUSD",-664.87,0.00022191,4,"2024-12-19T14:30:43.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999681,1734618643470,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999682,1734618643479,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999683,1734618643489,"fUSD",-1636.6,0.00022191,4,"2024-12-19T14:30:43.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999684,1734618643498,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999685,1734618643508,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999686,1734618643517,"fUSD",-505.14531448,0.00022191,4,"2024-12-19T14:30:43.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999687,1734618643527,"fUSD",-1061.47,0.00022191,4,"2024-12-19T14:30:43.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999688,1734618643536,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999689,1734618643545,"fUSD",-3443.32,0.00022191,4,"2024-12-19T14:30:43.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999690,1734618643555,"fUSD",-511.82,0.00022191,4,"2024-12-19T14:30:43.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999691,1734618643565,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999692,1734618643574,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999693,1734618643586,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999694,1734618643596,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999695,1734618643606,"fUSD",-577.23,0.00022191,4,"2024-12-19T14:30:43.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999696,1734618643615,"fUSD",-510.18,0.00022191,4,"2024-12-19T14:30:43.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999697,1734618643625,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999698,1734618643635,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999699,1734618643644,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999700,1734618643653,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999701,1734618643664,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999702,1734618643673,"fUSD",-561.94,0.00022191,4,"2024-12-19T14:30:43.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999703,1734618643682,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999704,1734618643692,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999705,1734618643701,"fUSD",-1000.92,0.00022191,4,"2024-12-19T14:30:43.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999706,1734618643711,"fUSD",-1011.42,0.00022191,4,"2024-12-19T14:30:43.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999707,1734618643720,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999708,1734618643730,"fUSD",-1160.85,0.00022191,4,"2024-12-19T14:30:43.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999709,1734618643739,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999710,1734618643748,"fUSD",-889.04,0.00022191,4,"2024-12-19T14:30:43.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999711,1734618643758,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999712,1734618643768,"fUSD",-513.5,0.00022191,4,"2024-12-19T14:30:43.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999713,1734618643778,"fUSD",-1470.92,0.00022191,4,"2024-12-19T14:30:43.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999714,1734618643787,"fUSD",-1902.12,0.00022191,4,"2024-12-19T14:30:43.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999715,1734618643796,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999716,1734618643806,"fUSD",-1529.62,0.00022191,4,"2024-12-19T14:30:43.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999717,1734618643815,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999718,1734618643825,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999719,1734618643836,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999720,1734618643845,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999721,1734618643854,"fUSD",-1078.29,0.00022191,4,"2024-12-19T14:30:43.854",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999722,1734618643864,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999723,1734618643873,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999724,1734618643882,"fUSD",-545.41,0.00022191,4,"2024-12-19T14:30:43.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999725,1734618643891,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999726,1734618643900,"fUSD",-1136.86,0.00022191,4,"2024-12-19T14:30:43.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999727,1734618643910,"fUSD",-1932.48,0.00022191,4,"2024-12-19T14:30:43.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999728,1734618643920,"fUSD",-743.49,0.00022191,4,"2024-12-19T14:30:43.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999729,1734618643931,"fUSD",-743.12,0.00022191,4,"2024-12-19T14:30:43.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999730,1734618643944,"fUSD",-553.43,0.00022191,4,"2024-12-19T14:30:43.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999731,1734618643954,"fUSD",-527.87,0.00022191,4,"2024-12-19T14:30:43.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999732,1734618643963,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999733,1734618643972,"fUSD",-5190.88,0.00022191,4,"2024-12-19T14:30:43.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999734,1734618643980,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999735,1734618643990,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999736,1734618643999,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:43.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999737,1734618644008,"fUSD",-966.08,0.00022191,4,"2024-12-19T14:30:44.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999738,1734618644017,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999739,1734618644027,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999740,1734618644036,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999741,1734618644046,"fUSD",-803.62,0.00022191,4,"2024-12-19T14:30:44.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999742,1734618644062,"fUSD",-598.14,0.00022191,4,"2024-12-19T14:30:44.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999743,1734618644071,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999744,1734618644084,"fUSD",-716.0,0.00022191,4,"2024-12-19T14:30:44.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999745,1734618644095,"fUSD",-947.99,0.00022191,4,"2024-12-19T14:30:44.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999746,1734618644104,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999747,1734618644114,"fUSD",-501.8,0.00022191,4,"2024-12-19T14:30:44.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999748,1734618644124,"fUSD",-866.06,0.00022191,4,"2024-12-19T14:30:44.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999749,1734618644135,"fUSD",-3302.89,0.00022191,4,"2024-12-19T14:30:44.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999750,1734618644144,"fUSD",-587.67,0.00022191,4,"2024-12-19T14:30:44.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999751,1734618644153,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999752,1734618644163,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999753,1734618644172,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999754,1734618644181,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999755,1734618644191,"fUSD",-1228.92,0.00022191,4,"2024-12-19T14:30:44.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999756,1734618644199,"fUSD",-601.24,0.00022191,4,"2024-12-19T14:30:44.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999757,1734618644209,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999758,1734618644218,"fUSD",-1679.88,0.00022191,4,"2024-12-19T14:30:44.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999759,1734618644227,"fUSD",-550.22,0.00022191,4,"2024-12-19T14:30:44.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999760,1734618644238,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999761,1734618644256,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999762,1734618644270,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999763,1734618644286,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999765,1734618644295,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999767,1734618644305,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999769,1734618644315,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999772,1734618644325,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999773,1734618644341,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999775,1734618644351,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999776,1734618644361,"fUSD",-843.25,0.00022191,4,"2024-12-19T14:30:44.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999777,1734618644371,"fUSD",-1465.52,0.00022191,4,"2024-12-19T14:30:44.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999778,1734618644381,"fUSD",-541.01,0.00022191,4,"2024-12-19T14:30:44.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999779,1734618644391,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999780,1734618644400,"fUSD",-780.36,0.00022191,4,"2024-12-19T14:30:44.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999781,1734618644409,"fUSD",-1897.2,0.00022191,4,"2024-12-19T14:30:44.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999782,1734618644419,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999783,1734618644429,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999784,1734618644439,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999785,1734618644449,"fUSD",-759.37,0.00022191,4,"2024-12-19T14:30:44.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999786,1734618644459,"fUSD",-1000.0,0.00022191,4,"2024-12-19T14:30:44.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999787,1734618644468,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999788,1734618644478,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999789,1734618644487,"fUSD",-636.48,0.00022191,4,"2024-12-19T14:30:44.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999790,1734618644496,"fUSD",-1363.14,0.00022191,4,"2024-12-19T14:30:44.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999791,1734618644506,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999792,1734618644515,"fUSD",-2028.95,0.00022191,4,"2024-12-19T14:30:44.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999793,1734618644524,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999794,1734618644534,"fUSD",-835.94,0.00022191,4,"2024-12-19T14:30:44.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999795,1734618644543,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999796,1734618644553,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999797,1734618644562,"fUSD",-1527.78,0.00022191,4,"2024-12-19T14:30:44.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999798,1734618644572,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999799,1734618644588,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999800,1734618644598,"fUSD",-2242.39,0.00022191,4,"2024-12-19T14:30:44.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999801,1734618644607,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999802,1734618644616,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999803,1734618644625,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999804,1734618644635,"fUSD",-1000.0,0.00022191,2,"2024-12-19T14:30:44.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999805,1734618644644,"fUSD",-1423.1,0.00022191,4,"2024-12-19T14:30:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999806,1734618644654,"fUSD",-688.8,0.00022191,4,"2024-12-19T14:30:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999807,1734618644663,"fUSD",-1839.25,0.00022191,4,"2024-12-19T14:30:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999808,1734618644673,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999809,1734618644683,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999810,1734618644692,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999811,1734618644702,"fUSD",-660.21,0.00022191,4,"2024-12-19T14:30:44.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999812,1734618644711,"fUSD",-537.53,0.00022191,4,"2024-12-19T14:30:44.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999813,1734618644720,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999814,1734618644730,"fUSD",-774.82,0.00022191,4,"2024-12-19T14:30:44.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999815,1734618644744,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999816,1734618644754,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999817,1734618644763,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999818,1734618644773,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999819,1734618644782,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999820,1734618644792,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999821,1734618644801,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999822,1734618644811,"fUSD",-3619.14,0.00022191,4,"2024-12-19T14:30:44.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999823,1734618644820,"fUSD",-2277.39,0.00022191,4,"2024-12-19T14:30:44.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999824,1734618644832,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999825,1734618644841,"fUSD",-590.84,0.00022191,4,"2024-12-19T14:30:44.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999826,1734618644851,"fUSD",-636.83,0.00022191,4,"2024-12-19T14:30:44.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999827,1734618644860,"fUSD",-1506.26,0.00022191,4,"2024-12-19T14:30:44.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999828,1734618644870,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999829,1734618644880,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999830,1734618644890,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999831,1734618644899,"fUSD",-1450.17,0.00022191,4,"2024-12-19T14:30:44.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999832,1734618644909,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999833,1734618644918,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999834,1734618644928,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999835,1734618644938,"fUSD",-1431.46,0.00022191,4,"2024-12-19T14:30:44.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999836,1734618644947,"fUSD",-622.14,0.00022191,4,"2024-12-19T14:30:44.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999837,1734618644957,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999838,1734618644966,"fUSD",-517.64283865,0.00022191,4,"2024-12-19T14:30:44.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999839,1734618644976,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:44.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999840,1734618644985,"fUSD",-615.79,0.00022191,4,"2024-12-19T14:30:44.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999841,1734618645125,"fUSD",-1118.32,0.00022191,4,"2024-12-19T14:30:45.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999842,1734618645152,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999843,1734618645162,"fUSD",-1942.08,0.00022191,4,"2024-12-19T14:30:45.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999844,1734618645172,"fUSD",-640.79,0.00022191,4,"2024-12-19T14:30:45.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999845,1734618645181,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999846,1734618645191,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999847,1734618645200,"fUSD",-617.09,0.00022191,4,"2024-12-19T14:30:45.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999848,1734618645210,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999849,1734618645219,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999850,1734618645229,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999851,1734618645238,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999852,1734618645247,"fUSD",-3701.41,0.00022191,4,"2024-12-19T14:30:45.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999853,1734618645257,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:30:45.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999854,1734618645267,"fUSD",-509.27872867,0.00022191,4,"2024-12-19T14:30:45.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999855,1734618645276,"fUSD",-581.02,0.00022191,4,"2024-12-19T14:30:45.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999856,1734618645286,"fUSD",-549.78,0.00022191,4,"2024-12-19T14:30:45.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999857,1734618645296,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999858,1734618645305,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999859,1734618645316,"fUSD",-590.95,0.00022191,4,"2024-12-19T14:30:45.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999860,1734618645326,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999861,1734618645338,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999862,1734618645348,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999863,1734618645357,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999864,1734618645367,"fUSD",-742.39,0.00022191,4,"2024-12-19T14:30:45.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999865,1734618645376,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999866,1734618645386,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999867,1734618645395,"fUSD",-873.82,0.00022191,4,"2024-12-19T14:30:45.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999868,1734618645405,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999869,1734618645415,"fUSD",-500.56,0.00022191,4,"2024-12-19T14:30:45.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999870,1734618645424,"fUSD",-514.19297063,0.00022191,4,"2024-12-19T14:30:45.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999871,1734618645434,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999872,1734618645443,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999873,1734618645453,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999874,1734618645462,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999875,1734618645472,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999876,1734618645481,"fUSD",-1548.53,0.00022191,4,"2024-12-19T14:30:45.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999877,1734618645490,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999878,1734618645499,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999879,1734618645508,"fUSD",-727.98,0.00022191,4,"2024-12-19T14:30:45.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999880,1734618645518,"fUSD",-606.13575796,0.00022191,4,"2024-12-19T14:30:45.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999881,1734618645527,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999882,1734618645537,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999883,1734618645546,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999884,1734618645556,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999885,1734618645566,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999886,1734618645576,"fUSD",-482.26513098,0.00022191,4,"2024-12-19T14:30:45.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999887,1734618645588,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999888,1734618645597,"fUSD",-885.56,0.00022191,4,"2024-12-19T14:30:45.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999889,1734618645607,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999890,1734618645617,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999891,1734618645627,"fUSD",-1819.6,0.00022191,4,"2024-12-19T14:30:45.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999892,1734618645636,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:30:45.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999893,1734618645645,"fUSD",-990.87,0.00022191,4,"2024-12-19T14:30:45.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999894,1734618645655,"fUSD",-150.0,0.00022232,4,"2024-12-19T14:30:45.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999895,1734618645665,"fUSD",-20354.21782001,0.00022253,2,"2024-12-19T14:30:45.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999896,1734618645675,"fUSD",-150.0,0.0002226,4,"2024-12-19T14:30:45.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999897,1734618645685,"fUSD",-600.0,0.0002226,2,"2024-12-19T14:30:45.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999898,1734618645694,"fUSD",-503.19846083,0.0002226,2,"2024-12-19T14:30:45.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999899,1734618645703,"fUSD",-423.68282995,0.00022318,2,"2024-12-19T14:30:45.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999900,1734618645713,"fUSD",-150.0,0.00022327,2,"2024-12-19T14:30:45.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999901,1734618645722,"fUSD",-150.0,0.00022332,4,"2024-12-19T14:30:45.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999902,1734618645732,"fUSD",-3879.0,0.00022332,2,"2024-12-19T14:30:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999903,1734618645741,"fUSD",-3812.93,0.00022332,2,"2024-12-19T14:30:45.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999904,1734618645751,"fUSD",-1288.611,0.00022332,2,"2024-12-19T14:30:45.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999905,1734618645760,"fUSD",-150.0,0.00022332,2,"2024-12-19T14:30:45.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999906,1734618645769,"fUSD",-633.0,0.00022332,2,"2024-12-19T14:30:45.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999907,1734618645779,"fUSD",-499.84,0.00022332,2,"2024-12-19T14:30:45.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999908,1734618645789,"fUSD",-169.97,0.00022363,2,"2024-12-19T14:30:45.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999909,1734618645798,"fUSD",-539.0,0.00022391,2,"2024-12-19T14:30:45.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999910,1734618645807,"fUSD",-150.0,0.00022404,4,"2024-12-19T14:30:45.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999911,1734618645817,"fUSD",-150.0,0.00022421,4,"2024-12-19T14:30:45.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999912,1734618645826,"fUSD",-300.0,0.00022464,2,"2024-12-19T14:30:45.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999913,1734618645838,"fUSD",-2000.0,0.00022465,2,"2024-12-19T14:30:45.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999914,1734618645847,"fUSD",-200.0,0.00022465,2,"2024-12-19T14:30:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999915,1734618645857,"fUSD",-226.694226,0.00022465,4,"2024-12-19T14:30:45.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999916,1734618645866,"fUSD",-481.675102,0.00022465,4,"2024-12-19T14:30:45.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999917,1734618645875,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999918,1734618645884,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999919,1734618645893,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999920,1734618645902,"fUSD",-494.70498805,0.00022465,4,"2024-12-19T14:30:45.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999921,1734618645910,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999922,1734618645919,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999923,1734618645928,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999924,1734618645937,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999925,1734618645946,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999926,1734618645955,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999927,1734618645964,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999928,1734618645972,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999929,1734618645981,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999930,1734618645990,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:45.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999931,1734618645999,"fUSD",-504.13460567,0.00022465,4,"2024-12-19T14:30:45.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999932,1734618646008,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999934,1734618646017,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999935,1734618646026,"fUSD",-242.94623752,0.00022465,4,"2024-12-19T14:30:46.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999937,1734618646035,"fUSD",-503.45433536,0.00022465,4,"2024-12-19T14:30:46.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999938,1734618646045,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999939,1734618646056,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999940,1734618646064,"fUSD",-536.95680191,0.00022465,4,"2024-12-19T14:30:46.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999941,1734618646074,"fUSD",-504.64446821,0.00022465,4,"2024-12-19T14:30:46.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999942,1734618646085,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999943,1734618646096,"fUSD",-523.19262149,0.00022465,4,"2024-12-19T14:30:46.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999944,1734618646105,"fUSD",-385.53888201,0.00022465,4,"2024-12-19T14:30:46.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999946,1734618646114,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999947,1734618646123,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999948,1734618646134,"fUSD",-478.57160397,0.00022465,4,"2024-12-19T14:30:46.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999949,1734618646143,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999950,1734618646152,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999951,1734618646161,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999952,1734618646170,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999953,1734618646178,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999954,1734618646187,"fUSD",-505.31174359,0.00022465,4,"2024-12-19T14:30:46.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999955,1734618646196,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999956,1734618646205,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999957,1734618646214,"fUSD",-509.74535905,0.00022465,4,"2024-12-19T14:30:46.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999958,1734618646223,"fUSD",-523.96566915,0.00022465,4,"2024-12-19T14:30:46.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999959,1734618646232,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999960,1734618646241,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999961,1734618646249,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999962,1734618646258,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999963,1734618646267,"fUSD",-507.08392873,0.00022465,4,"2024-12-19T14:30:46.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999964,1734618646276,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999965,1734618646285,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999966,1734618646293,"fUSD",-252.85397548,0.00022465,4,"2024-12-19T14:30:46.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999967,1734618646302,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999968,1734618646311,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999969,1734618646320,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999970,1734618646330,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999971,1734618646339,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999972,1734618646348,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999973,1734618646356,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999974,1734618646365,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999975,1734618646374,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999976,1734618646384,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999977,1734618646393,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999978,1734618646403,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999979,1734618646412,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999980,1734618646421,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999981,1734618646431,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999982,1734618646440,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999983,1734618646450,"fUSD",-261.66040782,0.00022465,4,"2024-12-19T14:30:46.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999984,1734618646459,"fUSD",-503.76683354,0.00022465,4,"2024-12-19T14:30:46.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999985,1734618646468,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999986,1734618646478,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999987,1734618646487,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999988,1734618646497,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999989,1734618646506,"fUSD",-507.03574102,0.00022465,4,"2024-12-19T14:30:46.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999990,1734618646516,"fUSD",-510.48362584,0.00022465,4,"2024-12-19T14:30:46.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999991,1734618646525,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999992,1734618646537,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999993,1734618646548,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999994,1734618646558,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999995,1734618646568,"fUSD",-476.54587461,0.00022465,4,"2024-12-19T14:30:46.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999996,1734618646577,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999997,1734618646588,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999998,1734618646596,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[345999999,1734618646606,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000000,1734618646615,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000001,1734618646624,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000002,1734618646634,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000003,1734618646644,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000004,1734618646653,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000005,1734618646663,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000006,1734618646672,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000007,1734618646681,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000008,1734618646691,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000009,1734618646701,"fUSD",-588.96180723,0.00022465,4,"2024-12-19T14:30:46.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000010,1734618646710,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000011,1734618646720,"fUSD",-272.81,0.00022465,4,"2024-12-19T14:30:46.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000012,1734618646729,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000013,1734618646739,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000014,1734618646748,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000015,1734618646758,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000016,1734618646767,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000017,1734618646777,"fUSD",-429.26101013,0.00022465,4,"2024-12-19T14:30:46.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000018,1734618646787,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000019,1734618646796,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000020,1734618646806,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000021,1734618646816,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000022,1734618646825,"fUSD",-551.52,0.00022465,4,"2024-12-19T14:30:46.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000023,1734618646835,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000024,1734618646845,"fUSD",-316.97370212,0.00022465,4,"2024-12-19T14:30:46.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000025,1734618646855,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000026,1734618646864,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000027,1734618646874,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000028,1734618646883,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000029,1734618646892,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000030,1734618646902,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000031,1734618646911,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000032,1734618646921,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000033,1734618646930,"fUSD",-607.87,0.00022465,4,"2024-12-19T14:30:46.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000034,1734618646940,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000035,1734618646950,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000036,1734618646960,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000037,1734618646969,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000038,1734618646978,"fUSD",-514.82096662,0.00022465,4,"2024-12-19T14:30:46.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000039,1734618646987,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000040,1734618646996,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:46.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000041,1734618647005,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000042,1734618647014,"fUSD",-536.54,0.00022465,4,"2024-12-19T14:30:47.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000043,1734618647023,"fUSD",-208.7905428,0.00022465,4,"2024-12-19T14:30:47.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000044,1734618647033,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000045,1734618647042,"fUSD",-587.88,0.00022465,4,"2024-12-19T14:30:47.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000046,1734618647053,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000047,1734618647065,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000048,1734618647074,"fUSD",-562.66,0.00022465,4,"2024-12-19T14:30:47.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000049,1734618647086,"fUSD",-562.83,0.00022465,4,"2024-12-19T14:30:47.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000050,1734618647096,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000051,1734618647105,"fUSD",-524.03,0.00022465,4,"2024-12-19T14:30:47.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000052,1734618647115,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000053,1734618647125,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000054,1734618647135,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000055,1734618647146,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000056,1734618647156,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000057,1734618647165,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000058,1734618647175,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000059,1734618647184,"fUSD",-426.55671119,0.00022465,4,"2024-12-19T14:30:47.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000060,1734618647194,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000061,1734618647204,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000062,1734618647214,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000063,1734618647224,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:30:47.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000064,1734618647234,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000065,1734618647244,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000066,1734618647253,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000067,1734618647264,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000068,1734618647281,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000069,1734618647290,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000070,1734618647299,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000071,1734618647308,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000072,1734618647318,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000073,1734618647328,"fUSD",-504.70794746,0.00022465,4,"2024-12-19T14:30:47.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000074,1734618647340,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000075,1734618647350,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000076,1734618647360,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000077,1734618647369,"fUSD",-493.07,0.00022465,4,"2024-12-19T14:30:47.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000078,1734618647378,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000079,1734618647387,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000080,1734618647397,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000081,1734618647407,"fUSD",-575.22,0.00022465,4,"2024-12-19T14:30:47.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000082,1734618647416,"fUSD",-689.88,0.00022465,4,"2024-12-19T14:30:47.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000083,1734618647425,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000084,1734618647435,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000085,1734618647445,"fUSD",-524.5718462,0.00022465,4,"2024-12-19T14:30:47.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000086,1734618647454,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000087,1734618647464,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000088,1734618647474,"fUSD",-539.88,0.00022465,4,"2024-12-19T14:30:47.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000089,1734618647484,"fUSD",-984.6,0.00022465,4,"2024-12-19T14:30:47.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000090,1734618647494,"fUSD",-544.62621426,0.00022465,4,"2024-12-19T14:30:47.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000091,1734618647503,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000092,1734618647513,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000093,1734618647522,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000094,1734618647532,"fUSD",-512.1,0.00022465,4,"2024-12-19T14:30:47.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000095,1734618647541,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000096,1734618647551,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000097,1734618647560,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000098,1734618647570,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000099,1734618647579,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000100,1734618647593,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000101,1734618647604,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:30:47.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000102,1734618647614,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000103,1734618647624,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000104,1734618647634,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000105,1734618647644,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000106,1734618647653,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000107,1734618647663,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000108,1734618647673,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000109,1734618647683,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000110,1734618647694,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000111,1734618647703,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000112,1734618647712,"fUSD",-238.27,0.00022465,4,"2024-12-19T14:30:47.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000113,1734618647722,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000114,1734618647731,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000115,1734618647741,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000116,1734618647751,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000117,1734618647760,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000118,1734618647769,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000119,1734618647779,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000120,1734618647791,"fUSD",-237.82304535,0.00022465,4,"2024-12-19T14:30:47.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000121,1734618647800,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000122,1734618647809,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000123,1734618647818,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000124,1734618647828,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000125,1734618647848,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000126,1734618647861,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000127,1734618647871,"fUSD",-523.4,0.00022465,4,"2024-12-19T14:30:47.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000128,1734618647881,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000129,1734618647891,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:47.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000130,1734618648100,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000131,1734618648111,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000132,1734618648120,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000133,1734618648130,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000134,1734618648141,"fUSD",-612.44158213,0.00022465,4,"2024-12-19T14:30:48.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000135,1734618648150,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.150",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000136,1734618648160,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000137,1734618648169,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000138,1734618648179,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000139,1734618648188,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000140,1734618648197,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000141,1734618648206,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000142,1734618648215,"fUSD",-672.97,0.00022465,4,"2024-12-19T14:30:48.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000143,1734618648225,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000144,1734618648235,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000145,1734618648244,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000146,1734618648254,"fUSD",-508.82,0.00022465,4,"2024-12-19T14:30:48.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000147,1734618648264,"fUSD",-658.64,0.00022465,4,"2024-12-19T14:30:48.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000148,1734618648274,"fUSD",-669.94,0.00022465,4,"2024-12-19T14:30:48.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000149,1734618648284,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000150,1734618648294,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000151,1734618648304,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000152,1734618648315,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000153,1734618648325,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000154,1734618648336,"fUSD",-583.24149571,0.00022465,4,"2024-12-19T14:30:48.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000155,1734618648346,"fUSD",-506.2950957,0.00022465,4,"2024-12-19T14:30:48.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000156,1734618648356,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000157,1734618648366,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000158,1734618648375,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000159,1734618648385,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000160,1734618648395,"fUSD",-1051.1,0.00022465,4,"2024-12-19T14:30:48.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000161,1734618648404,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000162,1734618648413,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000163,1734618648423,"fUSD",-643.56,0.00022465,4,"2024-12-19T14:30:48.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000164,1734618648432,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000165,1734618648442,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000166,1734618648451,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000167,1734618648460,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000168,1734618648470,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000169,1734618648480,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.480",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000170,1734618648490,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000171,1734618648500,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000172,1734618648511,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000173,1734618648522,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000174,1734618648531,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000175,1734618648541,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000176,1734618648551,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000177,1734618648561,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000178,1734618648571,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000179,1734618648580,"fUSD",-539.96,0.00022465,4,"2024-12-19T14:30:48.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000180,1734618648592,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000181,1734618648601,"fUSD",-545.38,0.00022465,4,"2024-12-19T14:30:48.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000182,1734618648612,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000183,1734618648622,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000184,1734618648632,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000185,1734618648643,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000186,1734618648652,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000187,1734618648662,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000188,1734618648672,"fUSD",-515.23,0.00022465,4,"2024-12-19T14:30:48.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000189,1734618648682,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000190,1734618648692,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000191,1734618648701,"fUSD",-581.44,0.00022465,4,"2024-12-19T14:30:48.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000192,1734618648711,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000193,1734618648721,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000194,1734618648731,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000195,1734618648741,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000196,1734618648751,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000197,1734618648761,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000198,1734618648772,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000199,1734618648781,"fUSD",-809.96,0.00022465,4,"2024-12-19T14:30:48.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000200,1734618648790,"fUSD",-982.21,0.00022465,4,"2024-12-19T14:30:48.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000201,1734618648800,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000202,1734618648809,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000203,1734618648819,"fUSD",-1225.91,0.00022465,4,"2024-12-19T14:30:48.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000204,1734618648829,"fUSD",-546.89,0.00022465,4,"2024-12-19T14:30:48.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000205,1734618648842,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000206,1734618648852,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000207,1734618648861,"fUSD",-1862.27,0.00022465,4,"2024-12-19T14:30:48.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000208,1734618648871,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000209,1734618648880,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000210,1734618648890,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000211,1734618648899,"fUSD",-664.87,0.00022465,4,"2024-12-19T14:30:48.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000212,1734618648909,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000213,1734618648919,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000214,1734618648929,"fUSD",-1636.6,0.00022465,4,"2024-12-19T14:30:48.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000215,1734618648939,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000216,1734618648948,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000217,1734618648958,"fUSD",-1061.47,0.00022465,4,"2024-12-19T14:30:48.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000218,1734618648968,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000219,1734618648977,"fUSD",-3443.32,0.00022465,4,"2024-12-19T14:30:48.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000220,1734618648987,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000221,1734618648996,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:48.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000222,1734618649006,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000223,1734618649015,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000224,1734618649024,"fUSD",-577.23,0.00022465,4,"2024-12-19T14:30:49.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000225,1734618649034,"fUSD",-510.18,0.00022465,4,"2024-12-19T14:30:49.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000226,1734618649046,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000227,1734618649059,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000228,1734618649070,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000229,1734618649080,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000230,1734618649096,"fUSD",-1623.66945,0.00022465,2,"2024-12-19T14:30:49.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000231,1734618649105,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000232,1734618649116,"fUSD",-561.94,0.00022465,4,"2024-12-19T14:30:49.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000233,1734618649127,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000234,1734618649137,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000235,1734618649152,"fUSD",-1000.92,0.00022465,4,"2024-12-19T14:30:49.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000236,1734618649163,"fUSD",-1011.42,0.00022465,4,"2024-12-19T14:30:49.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000237,1734618649172,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000238,1734618649183,"fUSD",-1160.85,0.00022465,4,"2024-12-19T14:30:49.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000239,1734618649193,"fUSD",-153.75639237,0.00022465,4,"2024-12-19T14:30:49.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000240,1734618649203,"fUSD",-889.04,0.00022465,4,"2024-12-19T14:30:49.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000241,1734618649215,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000242,1734618649224,"fUSD",-513.5,0.00022465,4,"2024-12-19T14:30:49.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000243,1734618649233,"fUSD",-1470.92,0.00022465,4,"2024-12-19T14:30:49.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000244,1734618649243,"fUSD",-1902.12,0.00022465,4,"2024-12-19T14:30:49.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000245,1734618649253,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000246,1734618649262,"fUSD",-1529.62,0.00022465,4,"2024-12-19T14:30:49.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000247,1734618649272,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000248,1734618649282,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000249,1734618649292,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000250,1734618649301,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000251,1734618649311,"fUSD",-1078.29,0.00022465,4,"2024-12-19T14:30:49.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000252,1734618649320,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000253,1734618649330,"fUSD",-545.41,0.00022465,4,"2024-12-19T14:30:49.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000254,1734618649344,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000255,1734618649354,"fUSD",-1136.86,0.00022465,4,"2024-12-19T14:30:49.354",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000256,1734618649364,"fUSD",-1932.48,0.00022465,4,"2024-12-19T14:30:49.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000257,1734618649374,"fUSD",-743.49,0.00022465,4,"2024-12-19T14:30:49.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000258,1734618649384,"fUSD",-743.12,0.00022465,4,"2024-12-19T14:30:49.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000259,1734618649394,"fUSD",-553.43,0.00022465,4,"2024-12-19T14:30:49.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000260,1734618649403,"fUSD",-527.87,0.00022465,4,"2024-12-19T14:30:49.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000261,1734618649413,"fUSD",-175.58,0.00022465,4,"2024-12-19T14:30:49.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000262,1734618649422,"fUSD",-5190.88,0.00022465,4,"2024-12-19T14:30:49.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000263,1734618649439,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000264,1734618649455,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000265,1734618649469,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000266,1734618649485,"fUSD",-966.08,0.00022465,4,"2024-12-19T14:30:49.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000267,1734618649501,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000268,1734618649517,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000269,1734618649534,"fUSD",-803.62,0.00022465,4,"2024-12-19T14:30:49.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000270,1734618649549,"fUSD",-598.14,0.00022465,4,"2024-12-19T14:30:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000271,1734618649561,"fUSD",-564.23463926,0.00022465,4,"2024-12-19T14:30:49.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000272,1734618649577,"fUSD",-716.0,0.00022465,4,"2024-12-19T14:30:49.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000273,1734618649594,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000274,1734618649611,"fUSD",-947.99,0.00022465,4,"2024-12-19T14:30:49.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000275,1734618649627,"fUSD",-501.8,0.00022465,4,"2024-12-19T14:30:49.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000276,1734618649642,"fUSD",-866.06,0.00022465,4,"2024-12-19T14:30:49.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000277,1734618649659,"fUSD",-3302.89,0.00022465,4,"2024-12-19T14:30:49.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000278,1734618649675,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000279,1734618649689,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000280,1734618649703,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000281,1734618649719,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000282,1734618649732,"fUSD",-1228.92,0.00022465,4,"2024-12-19T14:30:49.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000283,1734618649745,"fUSD",-601.24,0.00022465,4,"2024-12-19T14:30:49.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000284,1734618649756,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000285,1734618649773,"fUSD",-1679.88,0.00022465,4,"2024-12-19T14:30:49.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000286,1734618649788,"fUSD",-550.22,0.00022465,4,"2024-12-19T14:30:49.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000287,1734618649800,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000288,1734618649812,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000289,1734618649828,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000290,1734618649841,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000291,1734618649852,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000292,1734618649864,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000293,1734618649878,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000294,1734618649890,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000295,1734618649903,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000296,1734618649915,"fUSD",-843.25,0.00022465,4,"2024-12-19T14:30:49.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000297,1734618649928,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000298,1734618649942,"fUSD",-1465.52,0.00022465,4,"2024-12-19T14:30:49.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000299,1734618649954,"fUSD",-541.01,0.00022465,4,"2024-12-19T14:30:49.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000300,1734618649967,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:49.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000301,1734618649979,"fUSD",-780.36,0.00022465,4,"2024-12-19T14:30:49.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000302,1734618649992,"fUSD",-1897.2,0.00022465,4,"2024-12-19T14:30:49.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000303,1734618650005,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000304,1734618650017,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000305,1734618650030,"fUSD",-759.37,0.00022465,4,"2024-12-19T14:30:50.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000306,1734618650042,"fUSD",-1000.0,0.00022465,4,"2024-12-19T14:30:50.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000307,1734618650060,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000308,1734618650072,"fUSD",-636.48,0.00022465,4,"2024-12-19T14:30:50.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000309,1734618650085,"fUSD",-1363.14,0.00022465,4,"2024-12-19T14:30:50.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000310,1734618650099,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000311,1734618650112,"fUSD",-2028.95,0.00022465,4,"2024-12-19T14:30:50.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000312,1734618650124,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000313,1734618650139,"fUSD",-835.94,0.00022465,4,"2024-12-19T14:30:50.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000314,1734618650152,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000315,1734618650165,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000316,1734618650177,"fUSD",-1527.78,0.00022465,4,"2024-12-19T14:30:50.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000317,1734618650189,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000318,1734618650201,"fUSD",-532.57625484,0.00022465,4,"2024-12-19T14:30:50.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000319,1734618650213,"fUSD",-2242.39,0.00022465,4,"2024-12-19T14:30:50.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000320,1734618650226,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000321,1734618650239,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000322,1734618650252,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000323,1734618650266,"fUSD",-1000.0,0.00022465,2,"2024-12-19T14:30:50.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000324,1734618650279,"fUSD",-1423.1,0.00022465,4,"2024-12-19T14:30:50.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000325,1734618650291,"fUSD",-688.8,0.00022465,4,"2024-12-19T14:30:50.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000326,1734618650304,"fUSD",-1839.25,0.00022465,4,"2024-12-19T14:30:50.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000327,1734618650316,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000328,1734618650332,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000329,1734618650345,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000330,1734618650358,"fUSD",-660.21,0.00022465,4,"2024-12-19T14:30:50.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000331,1734618650371,"fUSD",-537.53,0.00022465,4,"2024-12-19T14:30:50.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000332,1734618650384,"fUSD",-774.82,0.00022465,4,"2024-12-19T14:30:50.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000333,1734618650397,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000334,1734618650409,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000335,1734618650423,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000336,1734618650436,"fUSD",-159.36,0.00022465,4,"2024-12-19T14:30:50.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000337,1734618650448,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000338,1734618650461,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000339,1734618650473,"fUSD",-539.54613711,0.00022465,4,"2024-12-19T14:30:50.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000340,1734618650486,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000341,1734618650499,"fUSD",-3619.14,0.00022465,4,"2024-12-19T14:30:50.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000342,1734618650512,"fUSD",-2277.39,0.00022465,4,"2024-12-19T14:30:50.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000343,1734618650524,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000344,1734618650537,"fUSD",-590.84,0.00022465,4,"2024-12-19T14:30:50.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000345,1734618650549,"fUSD",-636.83,0.00022465,4,"2024-12-19T14:30:50.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000346,1734618650562,"fUSD",-1506.26,0.00022465,4,"2024-12-19T14:30:50.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000347,1734618650574,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000348,1734618650587,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000349,1734618650600,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000350,1734618650612,"fUSD",-1450.17,0.00022465,4,"2024-12-19T14:30:50.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000351,1734618650624,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000352,1734618650636,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000353,1734618650650,"fUSD",-1431.46,0.00022465,4,"2024-12-19T14:30:50.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000354,1734618650661,"fUSD",-622.14,0.00022465,4,"2024-12-19T14:30:50.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000355,1734618650674,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000356,1734618650688,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000357,1734618650700,"fUSD",-615.79,0.00022465,4,"2024-12-19T14:30:50.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000358,1734618650713,"fUSD",-1118.32,0.00022465,4,"2024-12-19T14:30:50.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000359,1734618650726,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000360,1734618650738,"fUSD",-1942.08,0.00022465,4,"2024-12-19T14:30:50.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000361,1734618650751,"fUSD",-640.79,0.00022465,4,"2024-12-19T14:30:50.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000362,1734618650764,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000363,1734618650777,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000364,1734618650788,"fUSD",-617.09,0.00022465,4,"2024-12-19T14:30:50.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000365,1734618650801,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.801",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000366,1734618650814,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000367,1734618650826,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000368,1734618650841,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000369,1734618650853,"fUSD",-3701.41,0.00022465,4,"2024-12-19T14:30:50.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000370,1734618650866,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:30:50.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000371,1734618650878,"fUSD",-581.02,0.00022465,4,"2024-12-19T14:30:50.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000372,1734618650890,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000373,1734618650903,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000374,1734618650915,"fUSD",-590.95,0.00022465,4,"2024-12-19T14:30:50.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000375,1734618650928,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000376,1734618650941,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000377,1734618650953,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000378,1734618650965,"fUSD",-742.39,0.00022465,4,"2024-12-19T14:30:50.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000379,1734618650978,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000380,1734618650991,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:50.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000381,1734618651004,"fUSD",-873.82,0.00022465,4,"2024-12-19T14:30:51.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000382,1734618651016,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000383,1734618651029,"fUSD",-500.56,0.00022465,4,"2024-12-19T14:30:51.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000384,1734618651041,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000385,1734618651051,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000386,1734618651064,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000387,1734618651074,"fUSD",-154.83,0.00022465,4,"2024-12-19T14:30:51.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000388,1734618651085,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000389,1734618651095,"fUSD",-1548.53,0.00022465,4,"2024-12-19T14:30:51.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000390,1734618651104,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000391,1734618651114,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000392,1734618651124,"fUSD",-727.98,0.00022465,4,"2024-12-19T14:30:51.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000393,1734618651397,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000394,1734618651424,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000395,1734618651438,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000396,1734618651448,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000397,1734618651457,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.457",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000398,1734618651466,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000399,1734618651476,"fUSD",-885.56,0.00022465,4,"2024-12-19T14:30:51.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000400,1734618651486,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000401,1734618651495,"fUSD",-270.15199387,0.00022465,4,"2024-12-19T14:30:51.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000402,1734618651504,"fUSD",-1819.6,0.00022465,4,"2024-12-19T14:30:51.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000403,1734618651514,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:30:51.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000404,1734618651523,"fUSD",-990.87,0.00022465,4,"2024-12-19T14:30:51.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000405,1734618651533,"fUSD",-150.0,0.00022476,4,"2024-12-19T14:30:51.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000406,1734618651542,"fUSD",-150.0,0.000225,2,"2024-12-19T14:30:51.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000407,1734618651551,"fUSD",-200.0,0.000225,2,"2024-12-19T14:30:51.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000408,1734618651560,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000409,1734618651569,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000410,1734618651579,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000411,1734618651590,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000412,1734618651599,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000413,1734618651608,"fUSD",-900.0,0.000225,8,"2024-12-19T14:30:51.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000414,1734618651618,"fUSD",-535.07414219,0.00022539,2,"2024-12-19T14:30:51.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000415,1734618651628,"fUSD",-38880.30302844,0.00022539,2,"2024-12-19T14:30:51.628",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000416,1734618651637,"fUSD",-150.0,0.00022548,4,"2024-12-19T14:30:51.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000417,1734618651647,"fUSD",-12949.00543649,0.00022556,2,"2024-12-19T14:30:51.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000418,1734618651656,"fUSD",-152.37927094,0.00022559,2,"2024-12-19T14:30:51.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000419,1734618651665,"fUSD",-494.15,0.00022562,2,"2024-12-19T14:30:51.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000420,1734618651675,"fUSD",-150.0,0.00022609,4,"2024-12-19T14:30:51.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000421,1734618651685,"fUSD",-150.0,0.0002262,4,"2024-12-19T14:30:51.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000422,1734618651694,"fUSD",-150.0,0.00022692,4,"2024-12-19T14:30:51.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000423,1734618651703,"fUSD",-200.0,0.00022725,2,"2024-12-19T14:30:51.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000424,1734618651713,"fUSD",-999.0,0.00022738,2,"2024-12-19T14:30:51.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000425,1734618651723,"fUSD",-20354.21782001,0.00022738,2,"2024-12-19T14:30:51.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000426,1734618651732,"fUSD",-226.694226,0.00022739,4,"2024-12-19T14:30:51.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000427,1734618651742,"fUSD",-481.675102,0.00022739,4,"2024-12-19T14:30:51.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000428,1734618651751,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000429,1734618651760,"fUSD",-189.66,0.00022739,4,"2024-12-19T14:30:51.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000430,1734618651769,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000431,1734618651778,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000432,1734618651788,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000433,1734618651797,"fUSD",-531.19210456,0.00022739,4,"2024-12-19T14:30:51.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000434,1734618651807,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000435,1734618651817,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000436,1734618651827,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000437,1734618651837,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000438,1734618651846,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000439,1734618651855,"fUSD",-506.7030439,0.00022739,4,"2024-12-19T14:30:51.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000440,1734618651865,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000441,1734618651874,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000442,1734618651883,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000443,1734618651893,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000444,1734618651902,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000445,1734618651912,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000446,1734618651921,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000447,1734618651930,"fUSD",-595.60617698,0.00022739,4,"2024-12-19T14:30:51.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000448,1734618651939,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000449,1734618651948,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000450,1734618651958,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000451,1734618651967,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000452,1734618651978,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:51.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000453,1734618651989,"fUSD",-246.00446069,0.00022739,4,"2024-12-19T14:30:51.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000454,1734618651998,"fUSD",-505.8930173,0.00022739,4,"2024-12-19T14:30:51.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000455,1734618652008,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000456,1734618652017,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000457,1734618652027,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000458,1734618652036,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000459,1734618652046,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000460,1734618652056,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000461,1734618652068,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000462,1734618652077,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000463,1734618652089,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000464,1734618652100,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000465,1734618652110,"fUSD",-504.63469838,0.00022739,4,"2024-12-19T14:30:52.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000466,1734618652119,"fUSD",-268.79691227,0.00022739,4,"2024-12-19T14:30:52.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000467,1734618652128,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000468,1734618652138,"fUSD",-507.41624979,0.00022739,4,"2024-12-19T14:30:52.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000469,1734618652148,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000470,1734618652157,"fUSD",-508.55969926,0.00022739,4,"2024-12-19T14:30:52.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000471,1734618652167,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000472,1734618652176,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000473,1734618652185,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000474,1734618652195,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000475,1734618652204,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000476,1734618652213,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000477,1734618652223,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000478,1734618652232,"fUSD",-312.41940242,0.00022739,4,"2024-12-19T14:30:52.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000479,1734618652242,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000480,1734618652251,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000481,1734618652261,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000482,1734618652271,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000483,1734618652281,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000484,1734618652291,"fUSD",-506.30027053,0.00022739,4,"2024-12-19T14:30:52.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000485,1734618652301,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000486,1734618652311,"fUSD",-505.85000327,0.00022739,4,"2024-12-19T14:30:52.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000487,1734618652321,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000488,1734618652331,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000489,1734618652345,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000490,1734618652355,"fUSD",-155.64686201,0.00022739,4,"2024-12-19T14:30:52.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000491,1734618652365,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000492,1734618652374,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000493,1734618652384,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000494,1734618652394,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000495,1734618652404,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000496,1734618652415,"fUSD",-598.33938767,0.00022739,4,"2024-12-19T14:30:52.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000497,1734618652424,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000498,1734618652434,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000499,1734618652443,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000500,1734618652453,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000501,1734618652463,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000502,1734618652472,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000503,1734618652482,"fUSD",-551.52,0.00022739,4,"2024-12-19T14:30:52.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000504,1734618652492,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000505,1734618652502,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000506,1734618652512,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000507,1734618652521,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000508,1734618652531,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000509,1734618652540,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000510,1734618652549,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000511,1734618652559,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000512,1734618652568,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000513,1734618652578,"fUSD",-607.87,0.00022739,4,"2024-12-19T14:30:52.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000514,1734618652589,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000515,1734618652599,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000516,1734618652608,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000517,1734618652617,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000518,1734618652627,"fUSD",-268.61,0.00022739,4,"2024-12-19T14:30:52.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000519,1734618652636,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000520,1734618652645,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000521,1734618652655,"fUSD",-536.54,0.00022739,4,"2024-12-19T14:30:52.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000522,1734618652664,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000523,1734618652673,"fUSD",-587.88,0.00022739,4,"2024-12-19T14:30:52.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000524,1734618652682,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000525,1734618652692,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000526,1734618652702,"fUSD",-562.66,0.00022739,4,"2024-12-19T14:30:52.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000527,1734618652711,"fUSD",-562.83,0.00022739,4,"2024-12-19T14:30:52.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000528,1734618652721,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000529,1734618652730,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000530,1734618652739,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000531,1734618652748,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000532,1734618652758,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000533,1734618652768,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000534,1734618652777,"fUSD",-373.63695702,0.00022739,4,"2024-12-19T14:30:52.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000535,1734618652787,"fUSD",-277.96620311,0.00022739,4,"2024-12-19T14:30:52.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000536,1734618652796,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000537,1734618652805,"fUSD",-244.22,0.00022739,4,"2024-12-19T14:30:52.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000538,1734618652814,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000539,1734618652824,"fUSD",-500.0,0.00022739,2,"2024-12-19T14:30:52.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000540,1734618652833,"fUSD",-504.05725389,0.00022739,4,"2024-12-19T14:30:52.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000541,1734618652844,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.844",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000542,1734618652853,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000543,1734618652863,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000544,1734618652872,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000545,1734618652882,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000546,1734618652893,"fUSD",-541.76,0.00022739,4,"2024-12-19T14:30:52.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000547,1734618652904,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000548,1734618652913,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000549,1734618652923,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000550,1734618652933,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000551,1734618652943,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000552,1734618652952,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:52.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000553,1734618652963,"fUSD",-575.22,0.00022739,4,"2024-12-19T14:30:52.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000554,1734618652972,"fUSD",-506.33531516,0.00022739,4,"2024-12-19T14:30:52.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000555,1734618652981,"fUSD",-689.88,0.00022739,4,"2024-12-19T14:30:52.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000556,1734618652991,"fUSD",-150.76185313,0.00022739,4,"2024-12-19T14:30:52.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000557,1734618653000,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000558,1734618653010,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000559,1734618653019,"fUSD",-539.88,0.00022739,4,"2024-12-19T14:30:53.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000560,1734618653029,"fUSD",-984.6,0.00022739,4,"2024-12-19T14:30:53.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000561,1734618653038,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000562,1734618653047,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000563,1734618653057,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000564,1734618653067,"fUSD",-512.1,0.00022739,4,"2024-12-19T14:30:53.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000565,1734618653077,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000566,1734618653087,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000567,1734618653099,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000568,1734618653108,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000569,1734618653118,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000570,1734618653127,"fUSD",-500.0,0.00022739,2,"2024-12-19T14:30:53.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000571,1734618653138,"fUSD",-505.41949955,0.00022739,4,"2024-12-19T14:30:53.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000572,1734618653147,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000573,1734618653156,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000574,1734618653166,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000575,1734618653175,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000576,1734618653185,"fUSD",-464.95561432,0.00022739,4,"2024-12-19T14:30:53.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000577,1734618653194,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000578,1734618653204,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000579,1734618653213,"fUSD",-190.485442,0.00022739,4,"2024-12-19T14:30:53.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000580,1734618653223,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000581,1734618653233,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000582,1734618653242,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000583,1734618653252,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000584,1734618653262,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000585,1734618653271,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000586,1734618653281,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000587,1734618653290,"fUSD",-506.98642863,0.00022739,4,"2024-12-19T14:30:53.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000588,1734618653300,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000589,1734618653309,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000590,1734618653319,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000591,1734618653329,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000592,1734618653340,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000593,1734618653349,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000594,1734618653359,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000595,1734618653368,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000596,1734618653377,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000597,1734618653387,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000598,1734618653396,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000599,1734618653405,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000600,1734618653415,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000601,1734618653424,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000602,1734618653434,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000603,1734618653444,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000604,1734618653453,"fUSD",-256.95,0.00022739,4,"2024-12-19T14:30:53.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000605,1734618653463,"fUSD",-672.97,0.00022739,4,"2024-12-19T14:30:53.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000606,1734618653472,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000607,1734618653482,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000608,1734618653491,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000609,1734618653501,"fUSD",-508.82,0.00022739,4,"2024-12-19T14:30:53.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000610,1734618653510,"fUSD",-658.64,0.00022739,4,"2024-12-19T14:30:53.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000611,1734618653520,"fUSD",-669.94,0.00022739,4,"2024-12-19T14:30:53.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000612,1734618653530,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.530",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000613,1734618653539,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000614,1734618653548,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000615,1734618653557,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000616,1734618653567,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000617,1734618653576,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000618,1734618653586,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000619,1734618653595,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000620,1734618653605,"fUSD",-1051.1,0.00022739,4,"2024-12-19T14:30:53.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000621,1734618653615,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000622,1734618653624,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000623,1734618653634,"fUSD",-643.56,0.00022739,4,"2024-12-19T14:30:53.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000624,1734618653643,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000625,1734618653652,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000626,1734618653661,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000627,1734618653670,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000628,1734618653679,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000629,1734618653689,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000630,1734618653698,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000631,1734618653707,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000632,1734618653717,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000633,1734618653726,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000634,1734618653735,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000635,1734618653745,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000636,1734618653755,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000637,1734618653764,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000638,1734618653774,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000639,1734618653784,"fUSD",-539.96,0.00022739,4,"2024-12-19T14:30:53.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000640,1734618653794,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000641,1734618653803,"fUSD",-545.38,0.00022739,4,"2024-12-19T14:30:53.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000642,1734618653814,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000643,1734618653824,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000644,1734618653833,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000645,1734618653843,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000646,1734618653852,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000647,1734618653862,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000648,1734618653872,"fUSD",-515.23,0.00022739,4,"2024-12-19T14:30:53.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000649,1734618653881,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000650,1734618653891,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000651,1734618653900,"fUSD",-581.44,0.00022739,4,"2024-12-19T14:30:53.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000652,1734618653910,"fUSD",-244.89328502,0.00022739,4,"2024-12-19T14:30:53.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000653,1734618653919,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000654,1734618653928,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000655,1734618653937,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000656,1734618653946,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000657,1734618653955,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000658,1734618653965,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000659,1734618653974,"fUSD",-809.96,0.00022739,4,"2024-12-19T14:30:53.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000660,1734618653983,"fUSD",-982.21,0.00022739,4,"2024-12-19T14:30:53.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000661,1734618653992,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:53.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000662,1734618654001,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000663,1734618654010,"fUSD",-1225.91,0.00022739,4,"2024-12-19T14:30:54.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000664,1734618654019,"fUSD",-546.89,0.00022739,4,"2024-12-19T14:30:54.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000665,1734618654028,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000666,1734618654037,"fUSD",-1862.27,0.00022739,4,"2024-12-19T14:30:54.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000667,1734618654046,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000668,1734618654057,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000669,1734618654066,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000670,1734618654075,"fUSD",-664.87,0.00022739,4,"2024-12-19T14:30:54.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000671,1734618654086,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000672,1734618654095,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000673,1734618654105,"fUSD",-1636.6,0.00022739,4,"2024-12-19T14:30:54.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000674,1734618654113,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000675,1734618654123,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000676,1734618654134,"fUSD",-1061.47,0.00022739,4,"2024-12-19T14:30:54.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000677,1734618654144,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000678,1734618654154,"fUSD",-3443.32,0.00022739,4,"2024-12-19T14:30:54.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000679,1734618654163,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000680,1734618654173,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000681,1734618654182,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000682,1734618654191,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000683,1734618654200,"fUSD",-577.23,0.00022739,4,"2024-12-19T14:30:54.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000684,1734618654210,"fUSD",-510.18,0.00022739,4,"2024-12-19T14:30:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000685,1734618654219,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000686,1734618654229,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000687,1734618654239,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000688,1734618654248,"fUSD",-530.10477263,0.00022739,4,"2024-12-19T14:30:54.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000689,1734618654257,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000690,1734618654267,"fUSD",-561.94,0.00022739,4,"2024-12-19T14:30:54.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000691,1734618654276,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000692,1734618654286,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000693,1734618654295,"fUSD",-1000.92,0.00022739,4,"2024-12-19T14:30:54.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000694,1734618654305,"fUSD",-1011.42,0.00022739,4,"2024-12-19T14:30:54.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000695,1734618654315,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000696,1734618654325,"fUSD",-1160.85,0.00022739,4,"2024-12-19T14:30:54.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000697,1734618654335,"fUSD",-889.04,0.00022739,4,"2024-12-19T14:30:54.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000698,1734618654348,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000699,1734618654357,"fUSD",-513.5,0.00022739,4,"2024-12-19T14:30:54.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000700,1734618654367,"fUSD",-1470.92,0.00022739,4,"2024-12-19T14:30:54.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000701,1734618654377,"fUSD",-1902.12,0.00022739,4,"2024-12-19T14:30:54.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000702,1734618654386,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000703,1734618654396,"fUSD",-1529.62,0.00022739,4,"2024-12-19T14:30:54.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000704,1734618654406,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000705,1734618654415,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000706,1734618654425,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000707,1734618654435,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000708,1734618654444,"fUSD",-1078.29,0.00022739,4,"2024-12-19T14:30:54.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000709,1734618654454,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000710,1734618654464,"fUSD",-545.41,0.00022739,4,"2024-12-19T14:30:54.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000711,1734618654473,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000712,1734618654483,"fUSD",-1136.86,0.00022739,4,"2024-12-19T14:30:54.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000713,1734618654493,"fUSD",-1932.48,0.00022739,4,"2024-12-19T14:30:54.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000714,1734618654502,"fUSD",-743.49,0.00022739,4,"2024-12-19T14:30:54.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000715,1734618654512,"fUSD",-743.12,0.00022739,4,"2024-12-19T14:30:54.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000716,1734618654521,"fUSD",-553.43,0.00022739,4,"2024-12-19T14:30:54.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000717,1734618654531,"fUSD",-527.87,0.00022739,4,"2024-12-19T14:30:54.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000718,1734618654541,"fUSD",-5190.88,0.00022739,4,"2024-12-19T14:30:54.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000719,1734618654550,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000720,1734618654560,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000721,1734618654570,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000722,1734618654579,"fUSD",-966.08,0.00022739,4,"2024-12-19T14:30:54.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000723,1734618654589,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000724,1734618654758,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000725,1734618654769,"fUSD",-803.62,0.00022739,4,"2024-12-19T14:30:54.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000726,1734618654778,"fUSD",-598.14,0.00022739,4,"2024-12-19T14:30:54.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000727,1734618654788,"fUSD",-716.0,0.00022739,4,"2024-12-19T14:30:54.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000728,1734618654798,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000729,1734618654807,"fUSD",-947.99,0.00022739,4,"2024-12-19T14:30:54.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000730,1734618654818,"fUSD",-501.8,0.00022739,4,"2024-12-19T14:30:54.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000731,1734618654827,"fUSD",-866.06,0.00022739,4,"2024-12-19T14:30:54.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000732,1734618654839,"fUSD",-3302.89,0.00022739,4,"2024-12-19T14:30:54.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000733,1734618654850,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000734,1734618654860,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000735,1734618654870,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000736,1734618654879,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000737,1734618654890,"fUSD",-1228.92,0.00022739,4,"2024-12-19T14:30:54.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000738,1734618654899,"fUSD",-601.24,0.00022739,4,"2024-12-19T14:30:54.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000739,1734618654909,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000740,1734618654919,"fUSD",-1679.88,0.00022739,4,"2024-12-19T14:30:54.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000741,1734618654928,"fUSD",-550.22,0.00022739,4,"2024-12-19T14:30:54.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000742,1734618654938,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000743,1734618654947,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000744,1734618654956,"fUSD",-560.96,0.00022739,4,"2024-12-19T14:30:54.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000745,1734618654966,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000746,1734618654975,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000747,1734618654984,"fUSD",-550.8,0.00022739,4,"2024-12-19T14:30:54.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000748,1734618654994,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:54.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000749,1734618655003,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000750,1734618655013,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000751,1734618655022,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000752,1734618655031,"fUSD",-843.25,0.00022739,4,"2024-12-19T14:30:55.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000753,1734618655041,"fUSD",-1465.52,0.00022739,4,"2024-12-19T14:30:55.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000754,1734618655051,"fUSD",-541.01,0.00022739,4,"2024-12-19T14:30:55.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000755,1734618655064,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000756,1734618655075,"fUSD",-780.36,0.00022739,4,"2024-12-19T14:30:55.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000757,1734618655084,"fUSD",-1897.2,0.00022739,4,"2024-12-19T14:30:55.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000758,1734618655098,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000759,1734618655109,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000760,1734618655119,"fUSD",-759.37,0.00022739,4,"2024-12-19T14:30:55.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000761,1734618655129,"fUSD",-1000.0,0.00022739,4,"2024-12-19T14:30:55.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000762,1734618655139,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000763,1734618655148,"fUSD",-636.48,0.00022739,4,"2024-12-19T14:30:55.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000764,1734618655158,"fUSD",-1363.14,0.00022739,4,"2024-12-19T14:30:55.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000765,1734618655167,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000766,1734618655176,"fUSD",-2028.95,0.00022739,4,"2024-12-19T14:30:55.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000767,1734618655186,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000768,1734618655195,"fUSD",-835.94,0.00022739,4,"2024-12-19T14:30:55.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000769,1734618655205,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000770,1734618655214,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000771,1734618655224,"fUSD",-1527.78,0.00022739,4,"2024-12-19T14:30:55.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000772,1734618655234,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000773,1734618655243,"fUSD",-2242.39,0.00022739,4,"2024-12-19T14:30:55.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000774,1734618655253,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000775,1734618655263,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000776,1734618655273,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000777,1734618655283,"fUSD",-1000.0,0.00022739,2,"2024-12-19T14:30:55.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000778,1734618655292,"fUSD",-1423.1,0.00022739,4,"2024-12-19T14:30:55.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000779,1734618655303,"fUSD",-688.8,0.00022739,4,"2024-12-19T14:30:55.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000780,1734618655312,"fUSD",-1839.25,0.00022739,4,"2024-12-19T14:30:55.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000781,1734618655322,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000782,1734618655332,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000783,1734618655343,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000784,1734618655352,"fUSD",-660.21,0.00022739,4,"2024-12-19T14:30:55.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000785,1734618655363,"fUSD",-537.53,0.00022739,4,"2024-12-19T14:30:55.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000786,1734618655372,"fUSD",-774.82,0.00022739,4,"2024-12-19T14:30:55.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000787,1734618655381,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000788,1734618655391,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000789,1734618655400,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000790,1734618655410,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000791,1734618655419,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000792,1734618655429,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000793,1734618655439,"fUSD",-3619.14,0.00022739,4,"2024-12-19T14:30:55.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000794,1734618655448,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000795,1734618655458,"fUSD",-2277.39,0.00022739,4,"2024-12-19T14:30:55.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000796,1734618655467,"fUSD",-636.83,0.00022739,4,"2024-12-19T14:30:55.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000797,1734618655477,"fUSD",-590.84,0.00022739,4,"2024-12-19T14:30:55.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000798,1734618655487,"fUSD",-1506.26,0.00022739,4,"2024-12-19T14:30:55.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000799,1734618655497,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000800,1734618655507,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000801,1734618655516,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000802,1734618655526,"fUSD",-1450.17,0.00022739,4,"2024-12-19T14:30:55.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000803,1734618655537,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000804,1734618655546,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000805,1734618655555,"fUSD",-1431.46,0.00022739,4,"2024-12-19T14:30:55.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000806,1734618655565,"fUSD",-622.14,0.00022739,4,"2024-12-19T14:30:55.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000807,1734618655575,"fUSD",-527.6322524,0.00022739,4,"2024-12-19T14:30:55.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000808,1734618655584,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.584",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000809,1734618655596,"fUSD",-615.79,0.00022739,4,"2024-12-19T14:30:55.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000810,1734618655606,"fUSD",-1118.32,0.00022739,4,"2024-12-19T14:30:55.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000811,1734618655615,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000812,1734618655624,"fUSD",-1942.08,0.00022739,4,"2024-12-19T14:30:55.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000813,1734618655634,"fUSD",-640.79,0.00022739,4,"2024-12-19T14:30:55.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000814,1734618655643,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000815,1734618655653,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000816,1734618655662,"fUSD",-617.09,0.00022739,4,"2024-12-19T14:30:55.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000817,1734618655671,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000818,1734618655680,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000819,1734618655690,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000820,1734618655699,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000821,1734618655708,"fUSD",-3701.41,0.00022739,4,"2024-12-19T14:30:55.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000822,1734618655718,"fUSD",-500.0,0.00022739,2,"2024-12-19T14:30:55.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000823,1734618655727,"fUSD",-581.02,0.00022739,4,"2024-12-19T14:30:55.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000824,1734618655736,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000825,1734618655745,"fUSD",-590.95,0.00022739,4,"2024-12-19T14:30:55.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000826,1734618655755,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000827,1734618655764,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000828,1734618655774,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000829,1734618655783,"fUSD",-742.39,0.00022739,4,"2024-12-19T14:30:55.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000830,1734618655792,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000831,1734618655802,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000832,1734618655811,"fUSD",-873.82,0.00022739,4,"2024-12-19T14:30:55.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000833,1734618655820,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000834,1734618655829,"fUSD",-500.56,0.00022739,4,"2024-12-19T14:30:55.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000835,1734618655840,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000836,1734618655849,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000837,1734618655858,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000838,1734618655868,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000839,1734618655877,"fUSD",-1548.53,0.00022739,4,"2024-12-19T14:30:55.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000840,1734618655887,"fUSD",-161.18,0.00022739,4,"2024-12-19T14:30:55.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000841,1734618655896,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000842,1734618655905,"fUSD",-727.98,0.00022739,4,"2024-12-19T14:30:55.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000843,1734618655915,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000844,1734618655924,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000845,1734618655934,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000846,1734618655943,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000847,1734618655952,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000848,1734618655962,"fUSD",-885.56,0.00022739,4,"2024-12-19T14:30:55.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000849,1734618655971,"fUSD",-1819.6,0.00022739,4,"2024-12-19T14:30:55.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000850,1734618655980,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:30:55.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000851,1734618655990,"fUSD",-990.87,0.00022739,4,"2024-12-19T14:30:55.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000852,1734618655999,"fUSD",-496.89,0.00022762,2,"2024-12-19T14:30:55.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000853,1734618656009,"fUSD",-150.0,0.00022764,4,"2024-12-19T14:30:56.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000854,1734618656018,"fUSD",-150.0,0.00022766,2,"2024-12-19T14:30:56.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000855,1734618656027,"fUSD",-150.0,0.00022797,4,"2024-12-19T14:30:56.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000856,1734618656036,"fUSD",-2200.0,0.000228,8,"2024-12-19T14:30:56.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000857,1734618656046,"fUSD",-940.512,0.00022831,2,"2024-12-19T14:30:56.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000858,1734618656059,"fUSD",-150.0,0.00022836,4,"2024-12-19T14:30:56.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000859,1734618656068,"fUSD",-412.84,0.00022848,2,"2024-12-19T14:30:56.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000860,1734618656077,"fUSD",-1423.92,0.000229,2,"2024-12-19T14:30:56.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000861,1734618656087,"fUSD",-501.189,0.000229,2,"2024-12-19T14:30:56.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000862,1734618656098,"fUSD",-1009.14803217,0.000229,7,"2024-12-19T14:30:56.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000863,1734618656108,"fUSD",-3000.0,0.000229,8,"2024-12-19T14:30:56.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000864,1734618656117,"fUSD",-150.0,0.00022908,4,"2024-12-19T14:30:56.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000865,1734618656126,"fUSD",-150.0,0.00022962,2,"2024-12-19T14:30:56.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000866,1734618656136,"fUSD",-150.0,0.0002298,4,"2024-12-19T14:30:56.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000867,1734618656146,"fUSD",-150.0,0.00022986,4,"2024-12-19T14:30:56.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000868,1734618656155,"fUSD",-5792.0,0.00022986,2,"2024-12-19T14:30:56.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000869,1734618656164,"fUSD",-200.0,0.00023,2,"2024-12-19T14:30:56.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000870,1734618656173,"fUSD",-64706.78872646,0.00023012,3,"2024-12-19T14:30:56.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000871,1734618656495,"fUSD",-152614.16670319,0.00023012,3,"2024-12-19T14:30:56.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000872,1734618656505,"fUSD",-226.694226,0.00023013,4,"2024-12-19T14:30:56.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000873,1734618656515,"fUSD",-481.675102,0.00023013,4,"2024-12-19T14:30:56.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000874,1734618656524,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000875,1734618656534,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000876,1734618656544,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000877,1734618656553,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000878,1734618656562,"fUSD",-405.54583724,0.00023013,4,"2024-12-19T14:30:56.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000879,1734618656572,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000880,1734618656581,"fUSD",-582.78663445,0.00023013,4,"2024-12-19T14:30:56.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000881,1734618656593,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000882,1734618656603,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000883,1734618656612,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000884,1734618656621,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000885,1734618656631,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000886,1734618656640,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000887,1734618656650,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000888,1734618656659,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000889,1734618656668,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000890,1734618656678,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000891,1734618656687,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000892,1734618656696,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000893,1734618656705,"fUSD",-427.28110385,0.00023013,4,"2024-12-19T14:30:56.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000894,1734618656714,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000895,1734618656723,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000896,1734618656733,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000897,1734618656742,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000898,1734618656751,"fUSD",-506.68513037,0.00023013,4,"2024-12-19T14:30:56.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000899,1734618656761,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000900,1734618656771,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000901,1734618656781,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000902,1734618656790,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000903,1734618656799,"fUSD",-506.74157485,0.00023013,4,"2024-12-19T14:30:56.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000904,1734618656809,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000905,1734618656818,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000906,1734618656827,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000907,1734618656837,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000908,1734618656847,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000909,1734618656857,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000910,1734618656866,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000911,1734618656875,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000912,1734618656885,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000913,1734618656894,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000914,1734618656904,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000915,1734618656913,"fUSD",-272.73715549,0.00023013,4,"2024-12-19T14:30:56.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000916,1734618656923,"fUSD",-191.8688849,0.00023013,4,"2024-12-19T14:30:56.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000917,1734618656933,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000918,1734618656942,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000919,1734618656951,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000920,1734618656961,"fUSD",-305.37626587,0.00023013,4,"2024-12-19T14:30:56.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000921,1734618656970,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000922,1734618656980,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000923,1734618656990,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000924,1734618656999,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:56.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000925,1734618657009,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000926,1734618657018,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000927,1734618657080,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000928,1734618657094,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000929,1734618657105,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000930,1734618657116,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000931,1734618657125,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000932,1734618657136,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000933,1734618657146,"fUSD",-291.06155407,0.00023013,4,"2024-12-19T14:30:57.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000934,1734618657156,"fUSD",-551.52,0.00023013,4,"2024-12-19T14:30:57.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000935,1734618657166,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000936,1734618657175,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000937,1734618657184,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000938,1734618657194,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000939,1734618657203,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000940,1734618657213,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000941,1734618657223,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.223",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000942,1734618657232,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000943,1734618657241,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000944,1734618657250,"fUSD",-607.87,0.00023013,4,"2024-12-19T14:30:57.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000945,1734618657260,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000946,1734618657269,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000947,1734618657279,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000948,1734618657288,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000949,1734618657297,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000950,1734618657307,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000951,1734618657316,"fUSD",-536.54,0.00023013,4,"2024-12-19T14:30:57.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000952,1734618657327,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000953,1734618657336,"fUSD",-587.88,0.00023013,4,"2024-12-19T14:30:57.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000954,1734618657348,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000955,1734618657357,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000956,1734618657366,"fUSD",-562.66,0.00023013,4,"2024-12-19T14:30:57.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000957,1734618657375,"fUSD",-562.83,0.00023013,4,"2024-12-19T14:30:57.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000958,1734618657385,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000959,1734618657394,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000960,1734618657403,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000961,1734618657411,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000962,1734618657421,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000963,1734618657432,"fUSD",-247.56836661,0.00023013,4,"2024-12-19T14:30:57.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000964,1734618657442,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000965,1734618657452,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000966,1734618657461,"fUSD",-500.0,0.00023013,2,"2024-12-19T14:30:57.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000967,1734618657470,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000968,1734618657479,"fUSD",-586.08230078,0.00023013,4,"2024-12-19T14:30:57.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000969,1734618657489,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000970,1734618657498,"fUSD",-167.37,0.00023013,4,"2024-12-19T14:30:57.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000971,1734618657507,"fUSD",-507.3901067,0.00023013,4,"2024-12-19T14:30:57.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000972,1734618657516,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000973,1734618657526,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000974,1734618657535,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000975,1734618657544,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000976,1734618657553,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000977,1734618657562,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000978,1734618657571,"fUSD",-575.22,0.00023013,4,"2024-12-19T14:30:57.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000979,1734618657580,"fUSD",-689.88,0.00023013,4,"2024-12-19T14:30:57.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000980,1734618657592,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000981,1734618657601,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000982,1734618657611,"fUSD",-539.88,0.00023013,4,"2024-12-19T14:30:57.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000983,1734618657621,"fUSD",-984.6,0.00023013,4,"2024-12-19T14:30:57.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000984,1734618657631,"fUSD",-256.12045271,0.00023013,4,"2024-12-19T14:30:57.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000985,1734618657640,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000986,1734618657650,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000987,1734618657659,"fUSD",-512.1,0.00023013,4,"2024-12-19T14:30:57.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000988,1734618657668,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000989,1734618657678,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000990,1734618657688,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000991,1734618657697,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000992,1734618657707,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000993,1734618657716,"fUSD",-500.0,0.00023013,2,"2024-12-19T14:30:57.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000994,1734618657726,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000995,1734618657736,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000996,1734618657745,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000997,1734618657755,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000998,1734618657764,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346000999,1734618657774,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001000,1734618657784,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001001,1734618657795,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001002,1734618657805,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.805",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001003,1734618657817,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001004,1734618657828,"fUSD",-373.32057606,0.00023013,4,"2024-12-19T14:30:57.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001005,1734618657838,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001006,1734618657856,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001007,1734618657867,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001008,1734618657878,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001009,1734618657890,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001010,1734618657901,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001011,1734618657911,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001012,1734618657922,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001013,1734618657933,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001014,1734618657943,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001015,1734618657953,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001016,1734618657963,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001017,1734618657973,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001018,1734618657983,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001019,1734618657995,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:57.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001020,1734618658004,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001021,1734618658014,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001022,1734618658024,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.024",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001023,1734618658034,"fUSD",-672.97,0.00023013,4,"2024-12-19T14:30:58.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001024,1734618658044,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001025,1734618658057,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001026,1734618658066,"fUSD",-163.27,0.00023013,4,"2024-12-19T14:30:58.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001027,1734618658076,"fUSD",-508.82,0.00023013,4,"2024-12-19T14:30:58.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001028,1734618658086,"fUSD",-658.64,0.00023013,4,"2024-12-19T14:30:58.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001029,1734618658109,"fUSD",-669.94,0.00023013,4,"2024-12-19T14:30:58.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001030,1734618658120,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001031,1734618658132,"fUSD",-602.35579566,0.00023013,4,"2024-12-19T14:30:58.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001032,1734618658143,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001033,1734618658154,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001034,1734618658164,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001035,1734618658174,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001036,1734618658184,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001037,1734618658196,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001038,1734618658206,"fUSD",-1051.1,0.00023013,4,"2024-12-19T14:30:58.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001039,1734618658216,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001040,1734618658226,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001041,1734618658236,"fUSD",-643.56,0.00023013,4,"2024-12-19T14:30:58.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001042,1734618658246,"fUSD",-522.86116222,0.00023013,4,"2024-12-19T14:30:58.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001043,1734618658256,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001044,1734618658266,"fUSD",-559.72,0.00023013,4,"2024-12-19T14:30:58.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001045,1734618658276,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001046,1734618658286,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001047,1734618658296,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001048,1734618658307,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001049,1734618658316,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001050,1734618658325,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001051,1734618658335,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001052,1734618658351,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001053,1734618658361,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001054,1734618658371,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001055,1734618658380,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001056,1734618658390,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001057,1734618658400,"fUSD",-539.96,0.00023013,4,"2024-12-19T14:30:58.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001058,1734618658410,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001059,1734618658419,"fUSD",-545.38,0.00023013,4,"2024-12-19T14:30:58.419",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001060,1734618658429,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001061,1734618658439,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001062,1734618658449,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001063,1734618658458,"fUSD",-457.46956902,0.00023013,4,"2024-12-19T14:30:58.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001064,1734618658469,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001065,1734618658478,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001066,1734618658488,"fUSD",-515.23,0.00023013,4,"2024-12-19T14:30:58.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001067,1734618658498,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001068,1734618658507,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001069,1734618658518,"fUSD",-581.44,0.00023013,4,"2024-12-19T14:30:58.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001070,1734618658528,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001071,1734618658538,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001072,1734618658548,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001073,1734618658558,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001074,1734618658567,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.567",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001075,1734618658577,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001076,1734618658588,"fUSD",-809.96,0.00023013,4,"2024-12-19T14:30:58.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001077,1734618658604,"fUSD",-982.21,0.00023013,4,"2024-12-19T14:30:58.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001078,1734618658614,"fUSD",-589.90459386,0.00023013,4,"2024-12-19T14:30:58.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001079,1734618658624,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001080,1734618658634,"fUSD",-1225.91,0.00023013,4,"2024-12-19T14:30:58.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001081,1734618658644,"fUSD",-546.89,0.00023013,4,"2024-12-19T14:30:58.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001082,1734618658654,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001083,1734618658663,"fUSD",-1862.27,0.00023013,4,"2024-12-19T14:30:58.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001084,1734618658673,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001085,1734618658683,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001086,1734618658693,"fUSD",-664.87,0.00023013,4,"2024-12-19T14:30:58.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001087,1734618658704,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001088,1734618658714,"fUSD",-569.29,0.00023013,4,"2024-12-19T14:30:58.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001089,1734618658724,"fUSD",-1636.6,0.00023013,4,"2024-12-19T14:30:58.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001090,1734618658733,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001091,1734618658743,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001092,1734618658754,"fUSD",-1061.47,0.00023013,4,"2024-12-19T14:30:58.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001093,1734618658766,"fUSD",-3443.32,0.00023013,4,"2024-12-19T14:30:58.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001094,1734618658776,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001095,1734618658787,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001096,1734618658797,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001097,1734618658808,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001098,1734618658818,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001099,1734618658828,"fUSD",-577.23,0.00023013,4,"2024-12-19T14:30:58.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001100,1734618658838,"fUSD",-510.18,0.00023013,4,"2024-12-19T14:30:58.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001101,1734618658852,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001102,1734618658862,"fUSD",-580.25,0.00023013,4,"2024-12-19T14:30:58.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001103,1734618658872,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001104,1734618658882,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001105,1734618658893,"fUSD",-561.94,0.00023013,4,"2024-12-19T14:30:58.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001106,1734618658903,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001107,1734618658913,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001108,1734618658923,"fUSD",-1000.92,0.00023013,4,"2024-12-19T14:30:58.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001109,1734618658934,"fUSD",-1011.42,0.00023013,4,"2024-12-19T14:30:58.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001110,1734618658944,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001111,1734618658954,"fUSD",-1160.85,0.00023013,4,"2024-12-19T14:30:58.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001112,1734618658965,"fUSD",-889.04,0.00023013,4,"2024-12-19T14:30:58.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001113,1734618658975,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:58.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001114,1734618658986,"fUSD",-513.5,0.00023013,4,"2024-12-19T14:30:58.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001115,1734618658996,"fUSD",-1470.92,0.00023013,4,"2024-12-19T14:30:58.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001116,1734618659006,"fUSD",-1902.12,0.00023013,4,"2024-12-19T14:30:59.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001117,1734618659016,"fUSD",-190.26336612,0.00023013,4,"2024-12-19T14:30:59.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001118,1734618659026,"fUSD",-1529.62,0.00023013,4,"2024-12-19T14:30:59.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001119,1734618659036,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001120,1734618659046,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001121,1734618659058,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001122,1734618659068,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001123,1734618659078,"fUSD",-1078.29,0.00023013,4,"2024-12-19T14:30:59.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001124,1734618659088,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001125,1734618659105,"fUSD",-545.41,0.00023013,4,"2024-12-19T14:30:59.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001126,1734618659114,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001127,1734618659124,"fUSD",-1136.86,0.00023013,4,"2024-12-19T14:30:59.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001128,1734618659135,"fUSD",-1932.48,0.00023013,4,"2024-12-19T14:30:59.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001129,1734618659146,"fUSD",-743.49,0.00023013,4,"2024-12-19T14:30:59.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001130,1734618659155,"fUSD",-743.12,0.00023013,4,"2024-12-19T14:30:59.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001131,1734618659165,"fUSD",-553.43,0.00023013,4,"2024-12-19T14:30:59.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001132,1734618659175,"fUSD",-527.87,0.00023013,4,"2024-12-19T14:30:59.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001133,1734618659186,"fUSD",-5190.88,0.00023013,4,"2024-12-19T14:30:59.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001134,1734618659197,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.197",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001135,1734618659207,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001136,1734618659216,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001137,1734618659226,"fUSD",-966.08,0.00023013,4,"2024-12-19T14:30:59.226",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001138,1734618659236,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001139,1734618659246,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001140,1734618659256,"fUSD",-548.36430088,0.00023013,4,"2024-12-19T14:30:59.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001141,1734618659385,"fUSD",-0.72549354,0.00023013,4,"2024-12-19T14:30:59.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001142,1734618659415,"fUSD",-254.53020558,0.00023013,4,"2024-12-19T14:30:59.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001143,1734618659424,"fUSD",-598.14,0.00023013,4,"2024-12-19T14:30:59.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001144,1734618659435,"fUSD",-716.0,0.00023013,4,"2024-12-19T14:30:59.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001145,1734618659444,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001146,1734618659453,"fUSD",-947.99,0.00023013,4,"2024-12-19T14:30:59.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001147,1734618659463,"fUSD",-501.8,0.00023013,4,"2024-12-19T14:30:59.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001148,1734618659473,"fUSD",-866.06,0.00023013,4,"2024-12-19T14:30:59.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001149,1734618659483,"fUSD",-3302.89,0.00023013,4,"2024-12-19T14:30:59.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001150,1734618659492,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001151,1734618659502,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001152,1734618659512,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001153,1734618659521,"fUSD",-415.49324903,0.00023013,4,"2024-12-19T14:30:59.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001154,1734618659531,"fUSD",-1228.92,0.00023013,4,"2024-12-19T14:30:59.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001155,1734618659541,"fUSD",-601.24,0.00023013,4,"2024-12-19T14:30:59.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001156,1734618659550,"fUSD",-639.20502913,0.00023013,4,"2024-12-19T14:30:59.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001157,1734618659560,"fUSD",-1679.88,0.00023013,4,"2024-12-19T14:30:59.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001158,1734618659570,"fUSD",-550.22,0.00023013,4,"2024-12-19T14:30:59.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001159,1734618659580,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001160,1734618659594,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001161,1734618659604,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001162,1734618659614,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001163,1734618659624,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001164,1734618659633,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001165,1734618659643,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001166,1734618659653,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001167,1734618659662,"fUSD",-843.25,0.00023013,4,"2024-12-19T14:30:59.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001168,1734618659672,"fUSD",-1465.52,0.00023013,4,"2024-12-19T14:30:59.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001169,1734618659681,"fUSD",-541.01,0.00023013,4,"2024-12-19T14:30:59.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001170,1734618659691,"fUSD",-780.36,0.00023013,4,"2024-12-19T14:30:59.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001171,1734618659700,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001172,1734618659709,"fUSD",-1897.2,0.00023013,4,"2024-12-19T14:30:59.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001173,1734618659719,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001174,1734618659729,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001175,1734618659738,"fUSD",-759.37,0.00023013,4,"2024-12-19T14:30:59.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001176,1734618659748,"fUSD",-1000.0,0.00023013,4,"2024-12-19T14:30:59.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001177,1734618659759,"fUSD",-533.17027868,0.00023013,4,"2024-12-19T14:30:59.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001178,1734618659768,"fUSD",-636.48,0.00023013,4,"2024-12-19T14:30:59.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001179,1734618659778,"fUSD",-1363.14,0.00023013,4,"2024-12-19T14:30:59.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001180,1734618659788,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001181,1734618659798,"fUSD",-2028.95,0.00023013,4,"2024-12-19T14:30:59.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001182,1734618659809,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001183,1734618659818,"fUSD",-835.94,0.00023013,4,"2024-12-19T14:30:59.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001184,1734618659829,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001185,1734618659839,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001186,1734618659850,"fUSD",-1527.78,0.00023013,4,"2024-12-19T14:30:59.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001187,1734618659860,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001188,1734618659869,"fUSD",-2242.39,0.00023013,4,"2024-12-19T14:30:59.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001189,1734618659879,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001190,1734618659889,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001191,1734618659899,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001192,1734618659909,"fUSD",-1000.0,0.00023013,2,"2024-12-19T14:30:59.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001193,1734618659918,"fUSD",-1423.1,0.00023013,4,"2024-12-19T14:30:59.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001194,1734618659928,"fUSD",-688.8,0.00023013,4,"2024-12-19T14:30:59.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001195,1734618659937,"fUSD",-1839.25,0.00023013,4,"2024-12-19T14:30:59.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001196,1734618659947,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001197,1734618659956,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001198,1734618659966,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:30:59.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001199,1734618659975,"fUSD",-660.21,0.00023013,4,"2024-12-19T14:30:59.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001200,1734618659985,"fUSD",-537.53,0.00023013,4,"2024-12-19T14:30:59.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001201,1734618659994,"fUSD",-774.82,0.00023013,4,"2024-12-19T14:30:59.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001202,1734618660004,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001203,1734618660014,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001204,1734618660023,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001205,1734618660033,"fUSD",-414.8373187,0.00023013,4,"2024-12-19T14:31:00.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001206,1734618660043,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001207,1734618660054,"fUSD",-243.97974114,0.00023013,4,"2024-12-19T14:31:00.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001208,1734618660069,"fUSD",-3619.14,0.00023013,4,"2024-12-19T14:31:00.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001209,1734618660079,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001210,1734618660090,"fUSD",-2277.39,0.00023013,4,"2024-12-19T14:31:00.090",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001211,1734618660102,"fUSD",-590.84,0.00023013,4,"2024-12-19T14:31:00.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001212,1734618660112,"fUSD",-636.83,0.00023013,4,"2024-12-19T14:31:00.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001213,1734618660122,"fUSD",-1506.26,0.00023013,4,"2024-12-19T14:31:00.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001214,1734618660132,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001215,1734618660144,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001216,1734618660154,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001217,1734618660164,"fUSD",-1450.17,0.00023013,4,"2024-12-19T14:31:00.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001218,1734618660175,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001219,1734618660185,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001220,1734618660195,"fUSD",-1431.46,0.00023013,4,"2024-12-19T14:31:00.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001221,1734618660204,"fUSD",-622.14,0.00023013,4,"2024-12-19T14:31:00.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001222,1734618660214,"fUSD",-208.84,0.00023013,4,"2024-12-19T14:31:00.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001223,1734618660225,"fUSD",-615.79,0.00023013,4,"2024-12-19T14:31:00.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001224,1734618660235,"fUSD",-1118.32,0.00023013,4,"2024-12-19T14:31:00.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001225,1734618660244,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001226,1734618660254,"fUSD",-1942.08,0.00023013,4,"2024-12-19T14:31:00.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001227,1734618660264,"fUSD",-640.79,0.00023013,4,"2024-12-19T14:31:00.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001228,1734618660274,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001229,1734618660285,"fUSD",-188.48,0.00023013,4,"2024-12-19T14:31:00.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001230,1734618660294,"fUSD",-617.09,0.00023013,4,"2024-12-19T14:31:00.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001231,1734618660304,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001232,1734618660314,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001233,1734618660323,"fUSD",-383.54915803,0.00023013,4,"2024-12-19T14:31:00.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001234,1734618660334,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001235,1734618660346,"fUSD",-3701.41,0.00023013,4,"2024-12-19T14:31:00.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001236,1734618660356,"fUSD",-500.0,0.00023013,2,"2024-12-19T14:31:00.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001237,1734618660366,"fUSD",-581.02,0.00023013,4,"2024-12-19T14:31:00.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001238,1734618660376,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001239,1734618660386,"fUSD",-590.95,0.00023013,4,"2024-12-19T14:31:00.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001240,1734618660396,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001241,1734618660406,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001242,1734618660415,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001243,1734618660425,"fUSD",-742.39,0.00023013,4,"2024-12-19T14:31:00.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001244,1734618660436,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001245,1734618660446,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001246,1734618660456,"fUSD",-873.82,0.00023013,4,"2024-12-19T14:31:00.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001247,1734618660466,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001248,1734618660476,"fUSD",-500.56,0.00023013,4,"2024-12-19T14:31:00.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001249,1734618660486,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001250,1734618660496,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001251,1734618660506,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001252,1734618660516,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001253,1734618660525,"fUSD",-1548.53,0.00023013,4,"2024-12-19T14:31:00.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001254,1734618660535,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001255,1734618660545,"fUSD",-727.98,0.00023013,4,"2024-12-19T14:31:00.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001256,1734618660555,"fUSD",-294.66337187,0.00023013,4,"2024-12-19T14:31:00.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001257,1734618660565,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001258,1734618660729,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001259,1734618660739,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001260,1734618660748,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001261,1734618660757,"fUSD",-885.56,0.00023013,4,"2024-12-19T14:31:00.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001262,1734618660767,"fUSD",-1819.6,0.00023013,4,"2024-12-19T14:31:00.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001263,1734618660776,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:00.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001264,1734618660785,"fUSD",-990.87,0.00023013,4,"2024-12-19T14:31:00.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001265,1734618660795,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001266,1734618660804,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001267,1734618660813,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001268,1734618660822,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001269,1734618660831,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001270,1734618660841,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001271,1734618660851,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001272,1734618660860,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001273,1734618660868,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001274,1734618660877,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001275,1734618660886,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001276,1734618660895,"fUSD",-153.0,0.00023018,2,"2024-12-19T14:31:00.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001277,1734618660904,"fUSD",-152.37927094,0.00023027,2,"2024-12-19T14:31:00.904",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001278,1734618660914,"fUSD",-150.0,0.00023052,4,"2024-12-19T14:31:00.914",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001279,1734618660923,"fUSD",-150.0,0.00023058,2,"2024-12-19T14:31:00.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001280,1734618660932,"fUSD",-150.0,0.00023068,2,"2024-12-19T14:31:00.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001281,1734618660942,"fUSD",-156.26,0.00023079,2,"2024-12-19T14:31:00.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001282,1734618660951,"fUSD",-150.0,0.00023082,2,"2024-12-19T14:31:00.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001283,1734618660961,"fUSD",-12949.00543649,0.00023087,2,"2024-12-19T14:31:00.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001284,1734618660971,"fUSD",-295.83578,0.00023088,7,"2024-12-19T14:31:00.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001285,1734618660981,"fUSD",-150.0,0.00023124,4,"2024-12-19T14:31:00.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001286,1734618660990,"fUSD",-150.0,0.00023174,4,"2024-12-19T14:31:00.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001287,1734618661000,"fUSD",-509.2,0.00023191,2,"2024-12-19T14:31:01.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001288,1734618661008,"fUSD",-150.0,0.00023196,4,"2024-12-19T14:31:01.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001289,1734618661018,"fUSD",-150.0,0.00023213,2,"2024-12-19T14:31:01.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001290,1734618661028,"fUSD",-20354.21782001,0.00023224,2,"2024-12-19T14:31:01.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001291,1734618661037,"fUSD",-150.0,0.00023268,4,"2024-12-19T14:31:01.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001292,1734618661047,"fUSD",-150.0,0.00023268,4,"2024-12-19T14:31:01.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001293,1734618661057,"fUSD",-150.0,0.00023268,4,"2024-12-19T14:31:01.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001294,1734618661068,"fUSD",-226.694226,0.00023287,4,"2024-12-19T14:31:01.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001295,1734618661078,"fUSD",-481.675102,0.00023287,4,"2024-12-19T14:31:01.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001296,1734618661087,"fUSD",-341.49105685,0.00023287,4,"2024-12-19T14:31:01.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001297,1734618661100,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001298,1734618661109,"fUSD",-180.65306811,0.00023287,4,"2024-12-19T14:31:01.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001299,1734618661118,"fUSD",-317.02876252,0.00023287,4,"2024-12-19T14:31:01.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001300,1734618661128,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001301,1734618661137,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001302,1734618661147,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001303,1734618661156,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001304,1734618661165,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001305,1734618661174,"fUSD",-172.71243885,0.00023287,4,"2024-12-19T14:31:01.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001306,1734618661183,"fUSD",-515.37170289,0.00023287,4,"2024-12-19T14:31:01.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001307,1734618661192,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001308,1734618661201,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001309,1734618661210,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001310,1734618661220,"fUSD",-490.382884,0.00023287,4,"2024-12-19T14:31:01.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001311,1734618661229,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001312,1734618661238,"fUSD",-588.85,0.00023287,4,"2024-12-19T14:31:01.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001313,1734618661247,"fUSD",-406.11,0.00023287,4,"2024-12-19T14:31:01.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001314,1734618661256,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001315,1734618661266,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001316,1734618661275,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001317,1734618661284,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001318,1734618661293,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001319,1734618661302,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001320,1734618661312,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001321,1734618661322,"fUSD",-586.7337639,0.00023287,4,"2024-12-19T14:31:01.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001322,1734618661331,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001323,1734618661341,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001324,1734618661352,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001325,1734618661361,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001326,1734618661371,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001327,1734618661381,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001328,1734618661390,"fUSD",-351.9030351,0.00023287,4,"2024-12-19T14:31:01.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001329,1734618661399,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001330,1734618661409,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.409",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001331,1734618661418,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001332,1734618661427,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001333,1734618661437,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001334,1734618661446,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001335,1734618661455,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001336,1734618661464,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001337,1734618661474,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001338,1734618661483,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001339,1734618661493,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001340,1734618661502,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.502",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001341,1734618661512,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001342,1734618661522,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001343,1734618661531,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001344,1734618661541,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001345,1734618661551,"fUSD",-534.85005813,0.00023287,4,"2024-12-19T14:31:01.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001346,1734618661560,"fUSD",-551.52,0.00023287,4,"2024-12-19T14:31:01.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001347,1734618661570,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001348,1734618661580,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001349,1734618661590,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001350,1734618661603,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001351,1734618661612,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001352,1734618661622,"fUSD",-224.81,0.00023287,4,"2024-12-19T14:31:01.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001353,1734618661632,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001354,1734618661642,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001355,1734618661652,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001356,1734618661662,"fUSD",-607.87,0.00023287,4,"2024-12-19T14:31:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001357,1734618661672,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001358,1734618661681,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001359,1734618661692,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001360,1734618661703,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001361,1734618661714,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001362,1734618661724,"fUSD",-536.54,0.00023287,4,"2024-12-19T14:31:01.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001363,1734618661736,"fUSD",-210.53089509,0.00023287,4,"2024-12-19T14:31:01.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001364,1734618661747,"fUSD",-587.88,0.00023287,4,"2024-12-19T14:31:01.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001365,1734618661758,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001366,1734618661769,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001367,1734618661779,"fUSD",-562.66,0.00023287,4,"2024-12-19T14:31:01.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001368,1734618661790,"fUSD",-562.83,0.00023287,4,"2024-12-19T14:31:01.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001369,1734618661800,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001370,1734618661811,"fUSD",-504.4708049,0.00023287,4,"2024-12-19T14:31:01.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001371,1734618661821,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001372,1734618661832,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001373,1734618661846,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001374,1734618661856,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001375,1734618661866,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001376,1734618661877,"fUSD",-500.0,0.00023287,2,"2024-12-19T14:31:01.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001377,1734618661887,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001378,1734618661898,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001379,1734618661909,"fUSD",-241.55958509,0.00023287,4,"2024-12-19T14:31:01.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001380,1734618661919,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001381,1734618661929,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001382,1734618661939,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001383,1734618661949,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001384,1734618661959,"fUSD",-575.22,0.00023287,4,"2024-12-19T14:31:01.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001385,1734618661969,"fUSD",-689.88,0.00023287,4,"2024-12-19T14:31:01.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001386,1734618661979,"fUSD",-222.69619225,0.00023287,4,"2024-12-19T14:31:01.979",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001387,1734618661989,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:01.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001388,1734618662000,"fUSD",-539.88,0.00023287,4,"2024-12-19T14:31:02.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001389,1734618662011,"fUSD",-984.6,0.00023287,4,"2024-12-19T14:31:02.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001390,1734618662021,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001391,1734618662030,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001392,1734618662040,"fUSD",-512.1,0.00023287,4,"2024-12-19T14:31:02.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001393,1734618662052,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001394,1734618662062,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001395,1734618662071,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001396,1734618662081,"fUSD",-345.62234201,0.00023287,4,"2024-12-19T14:31:02.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001397,1734618662091,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001398,1734618662105,"fUSD",-500.0,0.00023287,2,"2024-12-19T14:31:02.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001399,1734618662115,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001400,1734618662125,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001401,1734618662135,"fUSD",-418.92694237,0.00023287,4,"2024-12-19T14:31:02.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001402,1734618662144,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001403,1734618662153,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001404,1734618662163,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001405,1734618662172,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001406,1734618662181,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001407,1734618662191,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001408,1734618662200,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001409,1734618662210,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001410,1734618662219,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001411,1734618662229,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001412,1734618662238,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001413,1734618662248,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001414,1734618662258,"fUSD",-277.22,0.00023287,4,"2024-12-19T14:31:02.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001415,1734618662268,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001416,1734618662278,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001417,1734618662287,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001418,1734618662297,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001419,1734618662306,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001420,1734618662315,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001421,1734618662325,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001422,1734618662335,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001423,1734618662344,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001424,1734618662355,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001425,1734618662364,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001426,1734618662374,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001427,1734618662383,"fUSD",-672.97,0.00023287,4,"2024-12-19T14:31:02.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001428,1734618662392,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001429,1734618662402,"fUSD",-321.99,0.00023287,4,"2024-12-19T14:31:02.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001430,1734618662412,"fUSD",-508.82,0.00023287,4,"2024-12-19T14:31:02.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001431,1734618662421,"fUSD",-658.64,0.00023287,4,"2024-12-19T14:31:02.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001432,1734618662431,"fUSD",-669.94,0.00023287,4,"2024-12-19T14:31:02.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001433,1734618662439,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001434,1734618662449,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001435,1734618662459,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001436,1734618662468,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001437,1734618662477,"fUSD",-245.9,0.00023287,4,"2024-12-19T14:31:02.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001438,1734618662486,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001439,1734618662495,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001440,1734618662505,"fUSD",-1051.1,0.00023287,4,"2024-12-19T14:31:02.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001441,1734618662515,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001442,1734618662524,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001443,1734618662534,"fUSD",-643.56,0.00023287,4,"2024-12-19T14:31:02.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001444,1734618662543,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001445,1734618662552,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001446,1734618662562,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001447,1734618662571,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001448,1734618662580,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001449,1734618662589,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001450,1734618662599,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001451,1734618662608,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001452,1734618662617,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001453,1734618662627,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001454,1734618662637,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001455,1734618662646,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001456,1734618662655,"fUSD",-539.96,0.00023287,4,"2024-12-19T14:31:02.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001457,1734618662664,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001458,1734618662673,"fUSD",-545.38,0.00023287,4,"2024-12-19T14:31:02.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001459,1734618662682,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001460,1734618662691,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001461,1734618662700,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001462,1734618662710,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001463,1734618662719,"fUSD",-515.23,0.00023287,4,"2024-12-19T14:31:02.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001464,1734618662727,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001465,1734618662737,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001466,1734618662747,"fUSD",-581.44,0.00023287,4,"2024-12-19T14:31:02.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001467,1734618662756,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001468,1734618662765,"fUSD",-220.22275148,0.00023287,4,"2024-12-19T14:31:02.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001469,1734618662775,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001470,1734618662784,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001471,1734618662793,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001472,1734618662802,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001473,1734618662812,"fUSD",-809.96,0.00023287,4,"2024-12-19T14:31:02.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001474,1734618662822,"fUSD",-982.21,0.00023287,4,"2024-12-19T14:31:02.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001475,1734618662831,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001476,1734618662840,"fUSD",-1225.91,0.00023287,4,"2024-12-19T14:31:02.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001477,1734618662853,"fUSD",-546.89,0.00023287,4,"2024-12-19T14:31:02.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001478,1734618662862,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001479,1734618662872,"fUSD",-1862.27,0.00023287,4,"2024-12-19T14:31:02.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001480,1734618662882,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001481,1734618662891,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001482,1734618662900,"fUSD",-664.87,0.00023287,4,"2024-12-19T14:31:02.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001483,1734618662910,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001484,1734618662920,"fUSD",-1636.6,0.00023287,4,"2024-12-19T14:31:02.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001485,1734618662930,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001486,1734618662940,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001487,1734618662949,"fUSD",-1061.47,0.00023287,4,"2024-12-19T14:31:02.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001488,1734618662959,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001489,1734618662969,"fUSD",-3443.32,0.00023287,4,"2024-12-19T14:31:02.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001490,1734618662978,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001491,1734618662987,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001492,1734618662997,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:02.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001493,1734618663006,"fUSD",-176.82193626,0.00023287,4,"2024-12-19T14:31:03.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001494,1734618663018,"fUSD",-577.23,0.00023287,4,"2024-12-19T14:31:03.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001495,1734618663029,"fUSD",-510.18,0.00023287,4,"2024-12-19T14:31:03.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001496,1734618663038,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001497,1734618663049,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001498,1734618663059,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001499,1734618663071,"fUSD",-561.94,0.00023287,4,"2024-12-19T14:31:03.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001500,1734618663081,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001501,1734618663091,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001502,1734618663106,"fUSD",-1000.92,0.00023287,4,"2024-12-19T14:31:03.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001503,1734618663119,"fUSD",-1011.42,0.00023287,4,"2024-12-19T14:31:03.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001504,1734618663130,"fUSD",-529.52355828,0.00023287,4,"2024-12-19T14:31:03.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001505,1734618663140,"fUSD",-1160.85,0.00023287,4,"2024-12-19T14:31:03.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001506,1734618663151,"fUSD",-889.04,0.00023287,4,"2024-12-19T14:31:03.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001507,1734618663161,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001508,1734618663171,"fUSD",-513.5,0.00023287,4,"2024-12-19T14:31:03.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001509,1734618663181,"fUSD",-1470.92,0.00023287,4,"2024-12-19T14:31:03.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001510,1734618663191,"fUSD",-1902.12,0.00023287,4,"2024-12-19T14:31:03.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001511,1734618663201,"fUSD",-1529.62,0.00023287,4,"2024-12-19T14:31:03.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001512,1734618663210,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001513,1734618663220,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001514,1734618663230,"fUSD",-321.28500252,0.00023287,4,"2024-12-19T14:31:03.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001515,1734618663239,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001516,1734618663250,"fUSD",-1078.29,0.00023287,4,"2024-12-19T14:31:03.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001517,1734618663259,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001518,1734618663269,"fUSD",-545.41,0.00023287,4,"2024-12-19T14:31:03.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001519,1734618663279,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001520,1734618663288,"fUSD",-1136.86,0.00023287,4,"2024-12-19T14:31:03.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001521,1734618663298,"fUSD",-1932.48,0.00023287,4,"2024-12-19T14:31:03.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001522,1734618663308,"fUSD",-743.49,0.00023287,4,"2024-12-19T14:31:03.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001523,1734618663318,"fUSD",-743.12,0.00023287,4,"2024-12-19T14:31:03.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001524,1734618663328,"fUSD",-553.43,0.00023287,4,"2024-12-19T14:31:03.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001525,1734618663337,"fUSD",-527.87,0.00023287,4,"2024-12-19T14:31:03.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001526,1734618663349,"fUSD",-5190.88,0.00023287,4,"2024-12-19T14:31:03.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001527,1734618663359,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001528,1734618663369,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001529,1734618663379,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001530,1734618663388,"fUSD",-966.08,0.00023287,4,"2024-12-19T14:31:03.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001531,1734618663398,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001532,1734618663408,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001533,1734618663418,"fUSD",-803.62,0.00023287,4,"2024-12-19T14:31:03.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001534,1734618663427,"fUSD",-598.14,0.00023287,4,"2024-12-19T14:31:03.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001535,1734618663438,"fUSD",-716.0,0.00023287,4,"2024-12-19T14:31:03.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001536,1734618663448,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001537,1734618663458,"fUSD",-947.99,0.00023287,4,"2024-12-19T14:31:03.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001538,1734618663467,"fUSD",-501.8,0.00023287,4,"2024-12-19T14:31:03.467",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001539,1734618663478,"fUSD",-866.06,0.00023287,4,"2024-12-19T14:31:03.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001540,1734618663488,"fUSD",-3302.89,0.00023287,4,"2024-12-19T14:31:03.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001541,1734618663497,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001542,1734618663507,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001543,1734618663516,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001544,1734618663526,"fUSD",-1228.92,0.00023287,4,"2024-12-19T14:31:03.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001545,1734618663536,"fUSD",-601.24,0.00023287,4,"2024-12-19T14:31:03.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001546,1734618663546,"fUSD",-1679.88,0.00023287,4,"2024-12-19T14:31:03.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001547,1734618663556,"fUSD",-550.22,0.00023287,4,"2024-12-19T14:31:03.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001548,1734618663566,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001549,1734618663576,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001550,1734618663585,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001551,1734618663594,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001552,1734618663607,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001553,1734618663616,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001554,1734618663626,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001555,1734618663636,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001556,1734618663646,"fUSD",-843.25,0.00023287,4,"2024-12-19T14:31:03.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001557,1734618663655,"fUSD",-1465.52,0.00023287,4,"2024-12-19T14:31:03.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001558,1734618663664,"fUSD",-541.01,0.00023287,4,"2024-12-19T14:31:03.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001559,1734618663674,"fUSD",-780.36,0.00023287,4,"2024-12-19T14:31:03.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001560,1734618663683,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001561,1734618663692,"fUSD",-1897.2,0.00023287,4,"2024-12-19T14:31:03.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001562,1734618663702,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001563,1734618663711,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:03.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001564,1734618663721,"fUSD",-759.37,0.00023287,4,"2024-12-19T14:31:03.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001565,1734618663730,"fUSD",-76.36223533,0.00023287,4,"2024-12-19T14:31:03.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001566,1734618664529,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:04.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001567,1734618664539,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:04.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001568,1734618664548,"fUSD",-12.06254871,0.00021917,4,"2024-12-19T14:31:04.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001569,1734618664582,"fUSD",-288.9699825,0.00021917,4,"2024-12-19T14:31:04.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001570,1734618664598,"fUSD",-444.41746879,0.00021917,4,"2024-12-19T14:31:04.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001571,1734618664607,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:04.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001572,1734618664617,"fUSD",-78.58253121,0.00022191,4,"2024-12-19T14:31:04.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001573,1734618664632,"fUSD",-666.86746879,0.00022191,4,"2024-12-19T14:31:04.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001574,1734618664641,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:31:04.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001575,1734618664650,"fUSD",-1817.32341073,0.00022332,2,"2024-12-19T14:31:04.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001576,1734618664662,"fUSD",-1946.67658927,0.00022332,2,"2024-12-19T14:31:04.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001577,1734618664671,"fUSD",-745.45,0.00022465,4,"2024-12-19T14:31:04.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001578,1734618664681,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:31:04.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001579,1734618664691,"fUSD",-241.48180877,0.00022739,3,"2024-12-19T14:31:04.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001580,1734618664701,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:31:04.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001581,1734618664711,"fUSD",-745.45,0.00022739,4,"2024-12-19T14:31:04.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001582,1734618664721,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:31:04.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001583,1734618664731,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:04.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001584,1734618664740,"fUSD",-745.45,0.00023013,4,"2024-12-19T14:31:04.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001585,1734618664750,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:31:04.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001586,1734618664759,"fUSD",-923.63776467,0.00023287,4,"2024-12-19T14:31:04.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001587,1734618664769,"fUSD",-636.48,0.00023287,4,"2024-12-19T14:31:04.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001588,1734618664778,"fUSD",-1363.14,0.00023287,4,"2024-12-19T14:31:04.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001589,1734618664788,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001590,1734618664797,"fUSD",-2028.95,0.00023287,4,"2024-12-19T14:31:04.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001591,1734618664807,"fUSD",-835.94,0.00023287,4,"2024-12-19T14:31:04.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001592,1734618664817,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001593,1734618664827,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001594,1734618664836,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001595,1734618664845,"fUSD",-1527.78,0.00023287,4,"2024-12-19T14:31:04.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001596,1734618664855,"fUSD",-506.43824233,0.00023287,4,"2024-12-19T14:31:04.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001597,1734618664864,"fUSD",-2242.39,0.00023287,4,"2024-12-19T14:31:04.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001598,1734618664874,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001599,1734618664883,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001600,1734618664893,"fUSD",-364.56337689,0.00023287,4,"2024-12-19T14:31:04.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001601,1734618664902,"fUSD",-1000.0,0.00023287,2,"2024-12-19T14:31:04.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001602,1734618664911,"fUSD",-1423.1,0.00023287,4,"2024-12-19T14:31:04.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001603,1734618664921,"fUSD",-688.8,0.00023287,4,"2024-12-19T14:31:04.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001604,1734618664931,"fUSD",-1839.25,0.00023287,4,"2024-12-19T14:31:04.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001605,1734618664940,"fUSD",-304.09144567,0.00023287,4,"2024-12-19T14:31:04.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001606,1734618664950,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001607,1734618664960,"fUSD",-212.32,0.00023287,4,"2024-12-19T14:31:04.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001608,1734618664969,"fUSD",-660.21,0.00023287,4,"2024-12-19T14:31:04.969",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001609,1734618664978,"fUSD",-537.53,0.00023287,4,"2024-12-19T14:31:04.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001610,1734618664988,"fUSD",-774.82,0.00023287,4,"2024-12-19T14:31:04.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001611,1734618664997,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:04.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001612,1734618665006,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001613,1734618665016,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001614,1734618665026,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.026",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001615,1734618665036,"fUSD",-437.0394491,0.00023287,4,"2024-12-19T14:31:05.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001616,1734618665052,"fUSD",-3182.1005509,0.00023287,4,"2024-12-19T14:31:05.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001617,1734618665061,"fUSD",-228.21987666,0.00023287,4,"2024-12-19T14:31:05.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001618,1734618665076,"fUSD",-271.78012334,0.00023287,4,"2024-12-19T14:31:05.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001619,1734618665085,"fUSD",-653.82168091,0.00023287,4,"2024-12-19T14:31:05.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001620,1734618665098,"fUSD",-1623.56831909,0.00023287,4,"2024-12-19T14:31:05.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001621,1734618665109,"fUSD",-323.87168091,0.00023287,4,"2024-12-19T14:31:05.109",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001622,1734618665156,"fUSD",-278.51,0.00021917,4,"2024-12-19T14:31:05.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001623,1734618665166,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:05.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001624,1734618665175,"fUSD",-144.5825,0.00022181,2,"2024-12-19T14:31:05.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001625,1734618665187,"fUSD",-28.6404251,0.00022181,2,"2024-12-19T14:31:05.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001626,1734618665196,"fUSD",-312.95831909,0.00023287,4,"2024-12-19T14:31:05.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001627,1734618665206,"fUSD",-590.84,0.00023287,4,"2024-12-19T14:31:05.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001628,1734618665216,"fUSD",-205.5959016,0.00023287,4,"2024-12-19T14:31:05.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001629,1734618665227,"fUSD",-1300.6640984,0.00023287,4,"2024-12-19T14:31:05.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001630,1734618665237,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001631,1734618665247,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001632,1734618665257,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001633,1734618665267,"fUSD",-1450.17,0.00023287,4,"2024-12-19T14:31:05.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001634,1734618665276,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001635,1734618665286,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001636,1734618665295,"fUSD",-1431.46,0.00023287,4,"2024-12-19T14:31:05.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001637,1734618665305,"fUSD",-622.14,0.00023287,4,"2024-12-19T14:31:05.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001638,1734618665314,"fUSD",-615.79,0.00023287,4,"2024-12-19T14:31:05.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001639,1734618665324,"fUSD",-1118.32,0.00023287,4,"2024-12-19T14:31:05.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001640,1734618665335,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001641,1734618665344,"fUSD",-1942.08,0.00023287,4,"2024-12-19T14:31:05.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001642,1734618665355,"fUSD",-640.79,0.00023287,4,"2024-12-19T14:31:05.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001643,1734618665365,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.365",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001644,1734618665374,"fUSD",-617.09,0.00023287,4,"2024-12-19T14:31:05.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001645,1734618665383,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001646,1734618665393,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001647,1734618665402,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001648,1734618665411,"fUSD",-3701.41,0.00023287,4,"2024-12-19T14:31:05.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001649,1734618665420,"fUSD",-500.0,0.00023287,2,"2024-12-19T14:31:05.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001650,1734618665430,"fUSD",-581.02,0.00023287,4,"2024-12-19T14:31:05.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001651,1734618665440,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001652,1734618665450,"fUSD",-590.95,0.00023287,4,"2024-12-19T14:31:05.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001653,1734618665460,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001654,1734618665469,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001655,1734618665478,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001656,1734618665488,"fUSD",-742.39,0.00023287,4,"2024-12-19T14:31:05.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001657,1734618665497,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001658,1734618665506,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001659,1734618665515,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001660,1734618665524,"fUSD",-873.82,0.00023287,4,"2024-12-19T14:31:05.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001661,1734618665534,"fUSD",-500.56,0.00023287,4,"2024-12-19T14:31:05.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001662,1734618665543,"fUSD",-306.27894653,0.00023287,4,"2024-12-19T14:31:05.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001663,1734618665552,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001664,1734618665562,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001665,1734618665571,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001666,1734618665580,"fUSD",-1548.53,0.00023287,4,"2024-12-19T14:31:05.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001667,1734618665589,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001668,1734618665600,"fUSD",-727.98,0.00023287,4,"2024-12-19T14:31:05.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001669,1734618665609,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001670,1734618665618,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001671,1734618665627,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001672,1734618665636,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001673,1734618665646,"fUSD",-885.56,0.00023287,4,"2024-12-19T14:31:05.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001674,1734618665655,"fUSD",-1819.6,0.00023287,4,"2024-12-19T14:31:05.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001675,1734618665664,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001676,1734618665674,"fUSD",-990.87,0.00023287,4,"2024-12-19T14:31:05.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001677,1734618665683,"fUSD",-225.71,0.00023287,4,"2024-12-19T14:31:05.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001678,1734618665693,"fUSD",-745.45,0.00023287,4,"2024-12-19T14:31:05.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001679,1734618665702,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:31:05.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001680,1734618665712,"fUSD",-162.55681607,0.00023288,2,"2024-12-19T14:31:05.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001681,1734618665722,"fUSD",-150.73032653,0.00023288,2,"2024-12-19T14:31:05.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001682,1734618665732,"fUSD",-295.83578,0.00023288,7,"2024-12-19T14:31:05.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001683,1734618665741,"fUSD",-726.13,0.0002333,2,"2024-12-19T14:31:05.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001684,1734618665750,"fUSD",-150.0,0.00023341,4,"2024-12-19T14:31:05.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001685,1734618665760,"fUSD",-600.0,0.00023356,2,"2024-12-19T14:31:05.760",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001686,1734618665769,"fUSD",-500.0,0.00023356,2,"2024-12-19T14:31:05.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001687,1734618665778,"fUSD",-150.0,0.00023363,4,"2024-12-19T14:31:05.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001688,1734618665787,"fUSD",-200.0,0.00023368,2,"2024-12-19T14:31:05.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001689,1734618665797,"fUSD",-150.0,0.00023384,2,"2024-12-19T14:31:05.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001690,1734618665806,"fUSD",-150.0,0.00023413,4,"2024-12-19T14:31:05.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001691,1734618665815,"fUSD",-150.73032653,0.00023425,2,"2024-12-19T14:31:05.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001692,1734618665824,"fUSD",-150.0,0.00023432,2,"2024-12-19T14:31:05.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001693,1734618665833,"fUSD",-1000.0,0.00023464,2,"2024-12-19T14:31:05.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001694,1734618665842,"fUSD",-150.0,0.00023485,4,"2024-12-19T14:31:05.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001695,1734618665852,"fUSD",-295.83578,0.00023488,7,"2024-12-19T14:31:05.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001696,1734618665862,"fUSD",-199.63,0.0002349,2,"2024-12-19T14:31:05.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001697,1734618665871,"fUSD",-150.0,0.00023494,2,"2024-12-19T14:31:05.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001698,1734618665880,"fUSD",-152.37927094,0.00023496,2,"2024-12-19T14:31:05.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001699,1734618665889,"fUSD",-150.0,0.00023551,4,"2024-12-19T14:31:05.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001700,1734618665899,"fUSD",-150.0,0.00023557,4,"2024-12-19T14:31:05.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001701,1734618665908,"fUSD",-226.694226,0.00023561,4,"2024-12-19T14:31:05.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001702,1734618665917,"fUSD",-481.675102,0.00023561,4,"2024-12-19T14:31:05.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001703,1734618665927,"fUSD",-559.81480603,0.00023561,4,"2024-12-19T14:31:05.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001704,1734618665936,"fUSD",-506.10281028,0.00023561,4,"2024-12-19T14:31:05.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001705,1734618665946,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001706,1734618665955,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001707,1734618665964,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001708,1734618665973,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001709,1734618665983,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001710,1734618665992,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:05.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001711,1734618666001,"fUSD",-375.60564934,0.00023561,4,"2024-12-19T14:31:06.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001712,1734618666010,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001713,1734618666020,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001714,1734618666028,"fUSD",-361.91317513,0.00023561,4,"2024-12-19T14:31:06.028",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001715,1734618666038,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001716,1734618666047,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001717,1734618666059,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001718,1734618666070,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001719,1734618666079,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001720,1734618666089,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001721,1734618666102,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001722,1734618666112,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001723,1734618666122,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001724,1734618666131,"fUSD",-296.29241464,0.00023561,4,"2024-12-19T14:31:06.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001725,1734618666143,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001726,1734618666152,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001727,1734618666162,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001728,1734618666171,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001729,1734618666181,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001730,1734618666190,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001731,1734618666200,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001732,1734618666209,"fUSD",-292.65855845,0.00023561,4,"2024-12-19T14:31:06.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001733,1734618666219,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001734,1734618666228,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001735,1734618666237,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001736,1734618666247,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001737,1734618666255,"fUSD",-421.01096685,0.00023561,4,"2024-12-19T14:31:06.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001738,1734618666265,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001739,1734618666274,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001740,1734618666283,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001741,1734618666293,"fUSD",-464.23447443,0.00023561,4,"2024-12-19T14:31:06.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001742,1734618666302,"fUSD",-551.52,0.00023561,4,"2024-12-19T14:31:06.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001743,1734618666311,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001744,1734618666320,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001745,1734618666334,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001746,1734618666344,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001747,1734618666356,"fUSD",-538.80945297,0.00023561,4,"2024-12-19T14:31:06.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001748,1734618666366,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001749,1734618666376,"fUSD",-565.2585449,0.00023561,4,"2024-12-19T14:31:06.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001750,1734618666385,"fUSD",-607.87,0.00023561,4,"2024-12-19T14:31:06.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001751,1734618666395,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001752,1734618666404,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001753,1734618666413,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001754,1734618666423,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001755,1734618666432,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001756,1734618666441,"fUSD",-536.54,0.00023561,4,"2024-12-19T14:31:06.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001757,1734618666451,"fUSD",-587.88,0.00023561,4,"2024-12-19T14:31:06.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001758,1734618666460,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001759,1734618666470,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001760,1734618666479,"fUSD",-562.66,0.00023561,4,"2024-12-19T14:31:06.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001761,1734618666488,"fUSD",-562.83,0.00023561,4,"2024-12-19T14:31:06.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001762,1734618666498,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001763,1734618666507,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001764,1734618666517,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001765,1734618666526,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001766,1734618666535,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001767,1734618666545,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001768,1734618666555,"fUSD",-558.8727771,0.00023561,2,"2024-12-19T14:31:06.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001769,1734618666564,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001770,1734618666575,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001771,1734618666585,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001772,1734618666594,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001773,1734618666605,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001774,1734618666615,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001775,1734618666624,"fUSD",-575.22,0.00023561,4,"2024-12-19T14:31:06.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001776,1734618666634,"fUSD",-689.88,0.00023561,4,"2024-12-19T14:31:06.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001777,1734618666643,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001778,1734618666653,"fUSD",-539.88,0.00023561,4,"2024-12-19T14:31:06.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001779,1734618666663,"fUSD",-984.6,0.00023561,4,"2024-12-19T14:31:06.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001780,1734618666673,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001781,1734618666683,"fUSD",-634.82,0.00023561,4,"2024-12-19T14:31:06.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001782,1734618666692,"fUSD",-512.1,0.00023561,4,"2024-12-19T14:31:06.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001783,1734618666702,"fUSD",-527.81700416,0.00023561,4,"2024-12-19T14:31:06.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001784,1734618666711,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001785,1734618666721,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001786,1734618666730,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001787,1734618666739,"fUSD",-500.0,0.00023561,2,"2024-12-19T14:31:06.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001788,1734618666749,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001789,1734618666758,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001790,1734618666926,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001791,1734618666936,"fUSD",-627.4815356,0.00023561,4,"2024-12-19T14:31:06.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001792,1734618666946,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001793,1734618666955,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001794,1734618666964,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001795,1734618666973,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001796,1734618666983,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001797,1734618666992,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:06.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001798,1734618667001,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001799,1734618667011,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001800,1734618667020,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001801,1734618667031,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001802,1734618667041,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001803,1734618667052,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001804,1734618667062,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001805,1734618667074,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001806,1734618667085,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001807,1734618667095,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001808,1734618667107,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001809,1734618667117,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001810,1734618667126,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001811,1734618667136,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001812,1734618667146,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001813,1734618667156,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001814,1734618667166,"fUSD",-672.97,0.00023561,4,"2024-12-19T14:31:07.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001815,1734618667175,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001816,1734618667184,"fUSD",-508.82,0.00023561,4,"2024-12-19T14:31:07.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001817,1734618667193,"fUSD",-658.64,0.00023561,4,"2024-12-19T14:31:07.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001818,1734618667203,"fUSD",-669.94,0.00023561,4,"2024-12-19T14:31:07.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001819,1734618667212,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001820,1734618667221,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.221",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001821,1734618667231,"fUSD",-456.77,0.00023561,4,"2024-12-19T14:31:07.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001822,1734618667241,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001823,1734618667250,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001824,1734618667260,"fUSD",-353.23,0.00023561,4,"2024-12-19T14:31:07.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001825,1734618667269,"fUSD",-1051.1,0.00023561,4,"2024-12-19T14:31:07.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001826,1734618667279,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001827,1734618667287,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001828,1734618667297,"fUSD",-49.96354599,0.00023561,4,"2024-12-19T14:31:07.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001829,1734618667509,"fUSD",-593.59645401,0.00023561,4,"2024-12-19T14:31:07.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001830,1734618667519,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001831,1734618667533,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.533",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001832,1734618667543,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001833,1734618667552,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.552",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001834,1734618667561,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001835,1734618667571,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.571",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001836,1734618667580,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001837,1734618667590,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001838,1734618667599,"fUSD",-426.08402344,0.00023561,4,"2024-12-19T14:31:07.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001839,1734618667613,"fUSD",-73.91597656,0.00023561,4,"2024-12-19T14:31:07.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001840,1734618667622,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001841,1734618667631,"fUSD",-40.76939103,0.00023561,4,"2024-12-19T14:31:07.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001842,1734618667643,"fUSD",-459.23060897,0.00023561,4,"2024-12-19T14:31:07.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001843,1734618667652,"fUSD",-24.87939103,0.00023561,4,"2024-12-19T14:31:07.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001844,1734618667663,"fUSD",-475.12060897,0.00023561,4,"2024-12-19T14:31:07.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001845,1734618667675,"fUSD",-188.13439103,0.00023561,4,"2024-12-19T14:31:07.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001846,1734618667688,"fUSD",-351.82560897,0.00023561,4,"2024-12-19T14:31:07.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001847,1734618667701,"fUSD",-264.82688326,0.00023561,4,"2024-12-19T14:31:07.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001848,1734618667713,"fUSD",-235.17311674,0.00023561,4,"2024-12-19T14:31:07.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001849,1734618667722,"fUSD",-545.38,0.00023561,4,"2024-12-19T14:31:07.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001850,1734618667732,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001851,1734618667742,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001852,1734618667751,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001853,1734618667761,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001854,1734618667771,"fUSD",-515.23,0.00023561,4,"2024-12-19T14:31:07.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001855,1734618667781,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.781",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001856,1734618667790,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001857,1734618667799,"fUSD",-581.44,0.00023561,4,"2024-12-19T14:31:07.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001858,1734618667809,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001859,1734618667818,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001860,1734618667828,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001861,1734618667837,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001862,1734618667847,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001863,1734618667860,"fUSD",-809.96,0.00023561,4,"2024-12-19T14:31:07.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001864,1734618667869,"fUSD",-982.21,0.00023561,4,"2024-12-19T14:31:07.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001865,1734618667879,"fUSD",-321.68,0.00023561,4,"2024-12-19T14:31:07.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001866,1734618667888,"fUSD",-1225.91,0.00023561,4,"2024-12-19T14:31:07.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001867,1734618667898,"fUSD",-546.89,0.00023561,4,"2024-12-19T14:31:07.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001868,1734618667907,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001869,1734618667917,"fUSD",-1862.27,0.00023561,4,"2024-12-19T14:31:07.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001870,1734618667926,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001871,1734618667936,"fUSD",-664.87,0.00023561,4,"2024-12-19T14:31:07.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001872,1734618667946,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001873,1734618667955,"fUSD",-1636.6,0.00023561,4,"2024-12-19T14:31:07.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001874,1734618667964,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001875,1734618667974,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001876,1734618667983,"fUSD",-3443.32,0.00023561,4,"2024-12-19T14:31:07.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001877,1734618667992,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:07.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001878,1734618668002,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001879,1734618668012,"fUSD",-577.23,0.00023561,4,"2024-12-19T14:31:08.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001880,1734618668021,"fUSD",-510.18,0.00023561,4,"2024-12-19T14:31:08.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001881,1734618668030,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001882,1734618668039,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001883,1734618668048,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001884,1734618668061,"fUSD",-561.94,0.00023561,4,"2024-12-19T14:31:08.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001885,1734618668070,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001886,1734618668079,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001887,1734618668088,"fUSD",-1000.92,0.00023561,4,"2024-12-19T14:31:08.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001888,1734618668099,"fUSD",-1011.42,0.00023561,4,"2024-12-19T14:31:08.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001889,1734618668110,"fUSD",-1160.85,0.00023561,4,"2024-12-19T14:31:08.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001890,1734618668120,"fUSD",-889.04,0.00023561,4,"2024-12-19T14:31:08.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001891,1734618668131,"fUSD",-575.43392128,0.00023561,4,"2024-12-19T14:31:08.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001892,1734618668141,"fUSD",-513.5,0.00023561,4,"2024-12-19T14:31:08.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001893,1734618668151,"fUSD",-1470.92,0.00023561,4,"2024-12-19T14:31:08.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001894,1734618668160,"fUSD",-1902.12,0.00023561,4,"2024-12-19T14:31:08.160",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001895,1734618668170,"fUSD",-1529.62,0.00023561,4,"2024-12-19T14:31:08.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001896,1734618668180,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001897,1734618668189,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001898,1734618668199,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001899,1734618668209,"fUSD",-1078.29,0.00023561,4,"2024-12-19T14:31:08.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001900,1734618668219,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001901,1734618668228,"fUSD",-545.41,0.00023561,4,"2024-12-19T14:31:08.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001902,1734618668238,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001903,1734618668247,"fUSD",-1136.86,0.00023561,4,"2024-12-19T14:31:08.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001904,1734618668257,"fUSD",-755.79158169,0.00023561,4,"2024-12-19T14:31:08.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001905,1734618668271,"fUSD",-451.4179437,0.00023561,4,"2024-12-19T14:31:08.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001906,1734618668283,"fUSD",-725.27047461,0.00023561,4,"2024-12-19T14:31:08.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001907,1734618668293,"fUSD",-743.49,0.00023561,4,"2024-12-19T14:31:08.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001908,1734618668303,"fUSD",-743.12,0.00023561,4,"2024-12-19T14:31:08.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001909,1734618668313,"fUSD",-553.43,0.00023561,4,"2024-12-19T14:31:08.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001910,1734618668323,"fUSD",-527.87,0.00023561,4,"2024-12-19T14:31:08.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001911,1734618668333,"fUSD",-2721.41952539,0.00023561,4,"2024-12-19T14:31:08.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001912,1734618668345,"fUSD",-386.13229899,0.00023561,4,"2024-12-19T14:31:08.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001913,1734618668636,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:08.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001914,1734618668646,"fUSD",-38.45,0.00021917,4,"2024-12-19T14:31:08.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001915,1734618668658,"fUSD",-461.55,0.00021917,4,"2024-12-19T14:31:08.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001916,1734618668667,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:08.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001917,1734618668676,"fUSD",-258.79,0.00022191,4,"2024-12-19T14:31:08.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001918,1734618668685,"fUSD",-212.53054111,0.00022191,4,"2024-12-19T14:31:08.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001919,1734618668697,"fUSD",-287.46945889,0.00022191,4,"2024-12-19T14:31:08.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001920,1734618668707,"fUSD",-1809.69486839,0.00023561,4,"2024-12-19T14:31:08.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001921,1734618668719,"fUSD",-273.63330723,0.00023561,4,"2024-12-19T14:31:08.719",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001922,1734618668728,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001923,1734618668738,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001924,1734618668747,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:08.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001925,1734618668757,"fUSD",-966.08,0.00023561,4,"2024-12-19T14:31:08.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001926,1734618668766,"fUSD",-315.82902183,0.00023561,4,"2024-12-19T14:31:08.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001927,1734618669020,"fUSD",-508.27,0.00021917,4,"2024-12-19T14:31:09.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001928,1734618669030,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:31:09.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001929,1734618669039,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:31:09.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001930,1734618669049,"fUSD",-497.19,0.00022917,2,"2024-12-19T14:31:09.049",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001931,1734618669059,"fUSD",-500.0,0.00023314,2,"2024-12-19T14:31:09.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001932,1734618669069,"fUSD",-184.17097817,0.00023561,4,"2024-12-19T14:31:09.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001933,1734618669081,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001934,1734618669091,"fUSD",-803.62,0.00023561,4,"2024-12-19T14:31:09.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001935,1734618669103,"fUSD",-598.14,0.00023561,4,"2024-12-19T14:31:09.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001936,1734618669113,"fUSD",-716.0,0.00023561,4,"2024-12-19T14:31:09.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001937,1734618669123,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001938,1734618669132,"fUSD",-947.99,0.00023561,4,"2024-12-19T14:31:09.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001939,1734618669142,"fUSD",-501.8,0.00023561,4,"2024-12-19T14:31:09.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001940,1734618669153,"fUSD",-866.06,0.00023561,4,"2024-12-19T14:31:09.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001941,1734618669163,"fUSD",-3302.89,0.00023561,4,"2024-12-19T14:31:09.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001942,1734618669173,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001943,1734618669182,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001944,1734618669192,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001945,1734618669201,"fUSD",-1228.92,0.00023561,4,"2024-12-19T14:31:09.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001946,1734618669211,"fUSD",-601.24,0.00023561,4,"2024-12-19T14:31:09.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001947,1734618669222,"fUSD",-1679.88,0.00023561,4,"2024-12-19T14:31:09.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001948,1734618669231,"fUSD",-550.22,0.00023561,4,"2024-12-19T14:31:09.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001949,1734618669240,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001950,1734618669250,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001951,1734618669259,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001952,1734618669269,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001953,1734618669279,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001954,1734618669289,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001955,1734618669298,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001956,1734618669307,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001957,1734618669482,"fUSD",-843.25,0.00023561,4,"2024-12-19T14:31:09.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001958,1734618669495,"fUSD",-1465.52,0.00023561,4,"2024-12-19T14:31:09.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001959,1734618669505,"fUSD",-541.01,0.00023561,4,"2024-12-19T14:31:09.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001960,1734618669516,"fUSD",-780.36,0.00023561,4,"2024-12-19T14:31:09.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001961,1734618669525,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001962,1734618669536,"fUSD",-1550.42759537,0.00023561,4,"2024-12-19T14:31:09.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001963,1734618669550,"fUSD",-346.77240463,0.00023561,4,"2024-12-19T14:31:09.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001964,1734618669559,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001965,1734618669569,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001966,1734618669578,"fUSD",-64.52759537,0.00023561,4,"2024-12-19T14:31:09.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001967,1734618669634,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001968,1734618669680,"fUSD",-194.84240463,0.00023561,4,"2024-12-19T14:31:09.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001969,1734618669690,"fUSD",-1000.0,0.00023561,4,"2024-12-19T14:31:09.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001970,1734618669699,"fUSD",-636.48,0.00023561,4,"2024-12-19T14:31:09.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001971,1734618669709,"fUSD",-682.55495179,0.00023561,4,"2024-12-19T14:31:09.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001972,1734618669720,"fUSD",-680.58504821,0.00023561,4,"2024-12-19T14:31:09.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001973,1734618669729,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001974,1734618669739,"fUSD",-2028.95,0.00023561,4,"2024-12-19T14:31:09.739",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001975,1734618669747,"fUSD",-166.71717326,0.00023561,4,"2024-12-19T14:31:09.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001976,1734618669767,"fUSD",-669.22282674,0.00023561,4,"2024-12-19T14:31:09.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001977,1734618669776,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.776",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001978,1734618669785,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001979,1734618669795,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:31:09.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001980,1734618669804,"fUSD",-126.31044866,0.00023561,4,"2024-12-19T14:31:09.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001981,1734618669814,"fUSD",-1113.70970627,0.00023561,4,"2024-12-19T14:31:09.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001982,1734619051924,"fUSD",186.2,0.00010137,2,"2024-12-19T14:37:31.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346001983,1734619052121,"fUSD",186.2,0.00016813,2,"2024-12-19T14:37:32.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002036,1734619831992,"fUSD",-668.89,0.00019323,2,"2024-12-19T14:50:31.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002037,1734619832002,"fUSD",-816.82132559,0.000198,2,"2024-12-19T14:50:32.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002038,1734619832012,"fUSD",-1483.6094,0.000199,2,"2024-12-19T14:50:32.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002039,1734619832025,"fUSD",-1000.0,0.0002023,2,"2024-12-19T14:50:32.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002040,1734619832035,"fUSD",-359.39,0.00020275,2,"2024-12-19T14:50:32.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002041,1734619832044,"fUSD",-168.75,0.00020308,2,"2024-12-19T14:50:32.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002042,1734619832053,"fUSD",-406.67,0.00020329,2,"2024-12-19T14:50:32.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002043,1734619832062,"fUSD",-200.0,0.00020377,2,"2024-12-19T14:50:32.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002044,1734619832072,"fUSD",-1500.0,0.00020387,2,"2024-12-19T14:50:32.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002045,1734619832081,"fUSD",-250.0,0.00020434,2,"2024-12-19T14:50:32.081",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002046,1734619832091,"fUSD",-10.71069339,0.00020477,2,"2024-12-19T14:50:32.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002047,1734619832103,"fUSD",-189.28930661,0.00020477,2,"2024-12-19T14:50:32.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002048,1734619832112,"fUSD",-150.0,0.00020712,2,"2024-12-19T14:50:32.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002049,1734619832121,"fUSD",-153.53,0.00020717,2,"2024-12-19T14:50:32.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002050,1734619832131,"fUSD",-153.53,0.00020743,2,"2024-12-19T14:50:32.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002051,1734619832140,"fUSD",-153.53,0.00020769,2,"2024-12-19T14:50:32.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002052,1734619832149,"fUSD",-153.53,0.00020794,2,"2024-12-19T14:50:32.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002053,1734619832159,"fUSD",-153.53,0.0002082,2,"2024-12-19T14:50:32.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002054,1734619832168,"fUSD",-250.0,0.00020861,2,"2024-12-19T14:50:32.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002055,1734619832177,"fUSD",-167.34,0.00020861,2,"2024-12-19T14:50:32.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002056,1734619832186,"fUSD",-305.72069339,0.00020975,2,"2024-12-19T14:50:32.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002057,1734619832198,"fUSD",-318.61930661,0.00020975,2,"2024-12-19T14:50:32.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002058,1734619832208,"fUSD",-164.42,0.00021003,2,"2024-12-19T14:50:32.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002059,1734619832217,"fUSD",-23.56069339,0.0002101,2,"2024-12-19T14:50:32.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002060,1734619832229,"fUSD",-276.43930661,0.0002101,2,"2024-12-19T14:50:32.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002061,1734619832239,"fUSD",-2614.69,0.00021011,2,"2024-12-19T14:50:32.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002062,1734619832249,"fUSD",-413.17,0.00021056,2,"2024-12-19T14:50:32.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002063,1734619832258,"fUSD",-250.0,0.00021113,2,"2024-12-19T14:50:32.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002064,1734619832267,"fUSD",-500.0,0.00021164,2,"2024-12-19T14:50:32.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002065,1734619832279,"fUSD",-500.0,0.00021164,2,"2024-12-19T14:50:32.279",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002066,1734619832289,"fUSD",-300.0,0.00021215,2,"2024-12-19T14:50:32.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002067,1734619832298,"fUSD",-23900.0,0.00021254,2,"2024-12-19T14:50:32.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002068,1734619832308,"fUSD",-1539.0,0.00021317,2,"2024-12-19T14:50:32.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002069,1734619832317,"fUSD",-3693.8788948,0.00021416,2,"2024-12-19T14:50:32.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002070,1734619832326,"fUSD",-668.89,0.00021587,2,"2024-12-19T14:50:32.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002072,1734619832336,"fUSD",-167.98,0.00021641,2,"2024-12-19T14:50:32.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002074,1734619832345,"fUSD",-624.34,0.00021751,2,"2024-12-19T14:50:32.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002075,1734619832355,"fUSD",-168.75,0.0002181,2,"2024-12-19T14:50:32.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002078,1734619832366,"fUSD",-1000.0,0.00021816,2,"2024-12-19T14:50:32.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002080,1734619832375,"fUSD",-109970.5761,0.00021817,2,"2024-12-19T14:50:32.375",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002081,1734619832384,"fUSD",-1000.0,0.00021817,2,"2024-12-19T14:50:32.384",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002083,1734619832394,"fUSD",-5000.0,0.00021817,2,"2024-12-19T14:50:32.394",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002085,1734619832404,"fUSD",-185.2674,0.00021817,2,"2024-12-19T14:50:32.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002087,1734619832413,"fUSD",-171.23821872,0.00021817,2,"2024-12-19T14:50:32.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002089,1734619832422,"fUSD",-19822.80890352,0.00021817,2,"2024-12-19T14:50:32.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002091,1734619832433,"fUSD",-500.0,0.000219,7,"2024-12-19T14:50:32.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002093,1734619832446,"fUSD",-158.71,0.00021907,2,"2024-12-19T14:50:32.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002095,1734619832455,"fUSD",-502.20079375,0.00021917,4,"2024-12-19T14:50:32.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002097,1734619832466,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002116,1734619832652,"fUSD",-396.86468692,0.00021917,4,"2024-12-19T14:50:32.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002118,1734619832661,"fUSD",-531.63301534,0.00021917,4,"2024-12-19T14:50:32.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002120,1734619832671,"fUSD",-306.02245268,0.00021917,4,"2024-12-19T14:50:32.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002122,1734619832680,"fUSD",-506.43196932,0.00021917,4,"2024-12-19T14:50:32.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002124,1734619832690,"fUSD",-412.864373,0.00021917,4,"2024-12-19T14:50:32.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002126,1734619832699,"fUSD",-194.309338,0.00021917,4,"2024-12-19T14:50:32.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002128,1734619832709,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002130,1734619832718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002132,1734619832727,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002134,1734619832737,"fUSD",-399.54676149,0.00021917,4,"2024-12-19T14:50:32.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002136,1734619832747,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002138,1734619832756,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002140,1734619832766,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002142,1734619832779,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002144,1734619832788,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002145,1734619832798,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002146,1734619832807,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002147,1734619832817,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002148,1734619832827,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002149,1734619832837,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002150,1734619832846,"fUSD",-507.11295745,0.00021917,4,"2024-12-19T14:50:32.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002151,1734619832856,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002152,1734619832865,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002153,1734619832875,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002154,1734619832885,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002155,1734619832894,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002156,1734619832903,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002157,1734619832912,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002158,1734619832922,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002159,1734619832934,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002160,1734619832943,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002161,1734619832952,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002162,1734619832962,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002163,1734619832971,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002164,1734619832981,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002165,1734619832990,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002166,1734619832999,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:32.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002167,1734619833008,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002168,1734619833019,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002169,1734619833030,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002170,1734619833039,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002171,1734619833048,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002172,1734619833058,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002173,1734619833068,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.068",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002174,1734619833077,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002175,1734619833087,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002176,1734619833097,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002177,1734619833108,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002178,1734619833118,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002179,1734619833128,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002180,1734619833139,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.139",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002181,1734619833149,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002182,1734619833159,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.159",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002183,1734619833169,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.169",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002184,1734619833179,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002185,1734619833189,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002186,1734619833199,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002187,1734619833209,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002188,1734619833219,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002189,1734619833229,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002190,1734619833239,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002191,1734619833248,"fUSD",-426.82,0.00021917,4,"2024-12-19T14:50:33.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002192,1734619833258,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002193,1734619833267,"fUSD",-630.39961821,0.00021917,4,"2024-12-19T14:50:33.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002194,1734619833281,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002195,1734619833292,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002196,1734619833302,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002197,1734619833313,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002198,1734619833323,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002199,1734619833334,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002200,1734619833344,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002201,1734619833353,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.353",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002202,1734619833363,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.363",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002203,1734619833373,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.373",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002204,1734619833383,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002205,1734619833393,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002206,1734619833403,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002207,1734619833413,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002208,1734619833423,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002209,1734619833435,"fUSD",-568.48,0.00021917,4,"2024-12-19T14:50:33.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002210,1734619833448,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002211,1734619833458,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002212,1734619833468,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002213,1734619833479,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002214,1734619833490,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002215,1734619833500,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002216,1734619833510,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002217,1734619833522,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002218,1734619833531,"fUSD",-642.71,0.00021917,4,"2024-12-19T14:50:33.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002219,1734619833541,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002220,1734619833551,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002221,1734619833561,"fUSD",-498.48271405,0.00021917,4,"2024-12-19T14:50:33.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002222,1734619833780,"fUSD",-1.51728595,0.00021917,4,"2024-12-19T14:50:33.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002223,1734619833790,"fUSD",-533.56,0.00021917,4,"2024-12-19T14:50:33.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002224,1734619833802,"fUSD",-274.73940621,0.00021917,4,"2024-12-19T14:50:33.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002225,1734619833812,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002226,1734619833821,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002227,1734619833831,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002228,1734619833841,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002229,1734619833851,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002230,1734619833860,"fUSD",-722.07,0.00021917,4,"2024-12-19T14:50:33.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002231,1734619833871,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002232,1734619833880,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002233,1734619833888,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002234,1734619833899,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.899",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002235,1734619833909,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002236,1734619833920,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002237,1734619833931,"fUSD",-508.2,0.00021917,4,"2024-12-19T14:50:33.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002238,1734619833941,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002239,1734619833952,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002240,1734619833962,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002241,1734619833973,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002242,1734619833984,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002243,1734619833995,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:33.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002244,1734619834006,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002245,1734619834016,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002246,1734619834032,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002247,1734619834043,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002248,1734619834053,"fUSD",-744.53,0.00021917,4,"2024-12-19T14:50:34.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002249,1734619834063,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002250,1734619834074,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002251,1734619834084,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002252,1734619834095,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002253,1734619834105,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002254,1734619834115,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002255,1734619834125,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002256,1734619834135,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002257,1734619834146,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002258,1734619834156,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002259,1734619834167,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002260,1734619834178,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.178",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002261,1734619834188,"fUSD",-295.99,0.00021917,4,"2024-12-19T14:50:34.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002262,1734619834198,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002263,1734619834208,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002264,1734619834218,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002265,1734619834228,"fUSD",-628.7143294,0.00021917,4,"2024-12-19T14:50:34.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002266,1734619834238,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002267,1734619834248,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002268,1734619834259,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002269,1734619834271,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002270,1734619834281,"fUSD",-868.35,0.00021917,4,"2024-12-19T14:50:34.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002271,1734619834291,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.291",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002272,1734619834301,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002273,1734619834312,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002274,1734619834323,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002275,1734619834333,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002276,1734619834345,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002277,1734619834357,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002278,1734619834367,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:50:34.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002279,1734619834377,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002280,1734619834387,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002281,1734619834397,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002282,1734619834407,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002283,1734619834417,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002284,1734619834427,"fUSD",-554.96,0.00021917,4,"2024-12-19T14:50:34.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002285,1734619834439,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002286,1734619834453,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002287,1734619834468,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002288,1734619834479,"fUSD",-783.95,0.00021917,4,"2024-12-19T14:50:34.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002289,1734619834490,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002290,1734619834500,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002291,1734619834510,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002292,1734619834527,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002293,1734619834538,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002294,1734619834549,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002295,1734619834559,"fUSD",-527.81,0.00021917,4,"2024-12-19T14:50:34.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002296,1734619834569,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002297,1734619834581,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002298,1734619834591,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002299,1734619834602,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002300,1734619834612,"fUSD",-244.29267118,0.00021917,4,"2024-12-19T14:50:34.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002301,1734619834622,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002302,1734619834633,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002303,1734619834642,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002304,1734619834652,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002305,1734619834661,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002306,1734619834672,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002307,1734619834682,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002308,1734619834692,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002309,1734619834701,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002310,1734619834711,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002311,1734619834720,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002312,1734619834730,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002313,1734619834740,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002314,1734619834750,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002315,1734619834759,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002316,1734619834772,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002317,1734619834782,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002318,1734619834792,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002319,1734619834803,"fUSD",-687.78,0.00021917,4,"2024-12-19T14:50:34.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002320,1734619834812,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002321,1734619834822,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002322,1734619834832,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002323,1734619834841,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002324,1734619834851,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002325,1734619834860,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002326,1734619834870,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002327,1734619834880,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002328,1734619834890,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002329,1734619834900,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002330,1734619834910,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002331,1734619834920,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002332,1734619834929,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002333,1734619834939,"fUSD",-508.40680388,0.00021917,4,"2024-12-19T14:50:34.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002334,1734619834948,"fUSD",-428.08958377,0.00021917,4,"2024-12-19T14:50:34.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002335,1734619834958,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002336,1734619834967,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002337,1734619834977,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002338,1734619834986,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002339,1734619834997,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:34.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002340,1734619835007,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002341,1734619835017,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002342,1734619835029,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002343,1734619835039,"fUSD",-743.16,0.00021917,4,"2024-12-19T14:50:35.039",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002344,1734619835048,"fUSD",-533.38,0.00021917,4,"2024-12-19T14:50:35.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002345,1734619835058,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002346,1734619835067,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002347,1734619835077,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.077",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002348,1734619835086,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002349,1734619835137,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002350,1734619835146,"fUSD",-1319.11,0.00021917,4,"2024-12-19T14:50:35.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002351,1734619835156,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002352,1734619835165,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002353,1734619835174,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002354,1734619835183,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002355,1734619835193,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002356,1734619835203,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002357,1734619835212,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002358,1734619835222,"fUSD",-1159.25,0.00021917,4,"2024-12-19T14:50:35.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002359,1734619835232,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002360,1734619835242,"fUSD",-343.69449796,0.00021917,4,"2024-12-19T14:50:35.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002361,1734619835252,"fUSD",-1355.2,0.00021917,4,"2024-12-19T14:50:35.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002362,1734619835262,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002363,1734619835277,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002364,1734619835287,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002365,1734619835300,"fUSD",-2439.02,0.00021917,4,"2024-12-19T14:50:35.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002366,1734619835310,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002367,1734619835320,"fUSD",-1110.6,0.00021917,4,"2024-12-19T14:50:35.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002368,1734619835329,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002369,1734619835339,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002370,1734619835349,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002371,1734619835358,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002372,1734619835368,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002373,1734619835378,"fUSD",-620.85,0.00021917,4,"2024-12-19T14:50:35.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002374,1734619835388,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002375,1734619835397,"fUSD",-781.0,0.00021917,4,"2024-12-19T14:50:35.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002376,1734619835408,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002377,1734619835417,"fUSD",-941.86,0.00021917,4,"2024-12-19T14:50:35.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002378,1734619835427,"fUSD",-857.05,0.00021917,4,"2024-12-19T14:50:35.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002379,1734619835438,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002380,1734619835449,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002381,1734619835459,"fUSD",-498.99002,0.00021917,4,"2024-12-19T14:50:35.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002382,1734619835469,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002383,1734619835479,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002384,1734619835488,"fUSD",-749.03,0.00021917,4,"2024-12-19T14:50:35.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002385,1734619835497,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002386,1734619835507,"fUSD",-247.3292645,0.00021917,4,"2024-12-19T14:50:35.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002387,1734619835517,"fUSD",-524.11398903,0.00021917,4,"2024-12-19T14:50:35.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002388,1734619835534,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002389,1734619835543,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002390,1734619835553,"fUSD",-254.25630616,0.00021917,4,"2024-12-19T14:50:35.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002391,1734619835563,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002392,1734619835572,"fUSD",-1379.54,0.00021917,4,"2024-12-19T14:50:35.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002393,1734619835582,"fUSD",-582.13,0.00021917,4,"2024-12-19T14:50:35.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002394,1734619835592,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002395,1734619835602,"fUSD",-664.17,0.00021917,4,"2024-12-19T14:50:35.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002396,1734619835613,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002397,1734619835622,"fUSD",-433.06114688,0.00021917,4,"2024-12-19T14:50:35.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002398,1734619835632,"fUSD",-1288.35,0.00021917,4,"2024-12-19T14:50:35.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002399,1734619835642,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002400,1734619835652,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002401,1734619835661,"fUSD",-712.26,0.00021917,4,"2024-12-19T14:50:35.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002402,1734619835671,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002403,1734619835680,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002404,1734619835690,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002405,1734619835699,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002406,1734619835709,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002407,1734619835718,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002408,1734619835728,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002409,1734619835738,"fUSD",-1155.02,0.00021917,4,"2024-12-19T14:50:35.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002410,1734619835747,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.747",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002411,1734619835757,"fUSD",-526.64,0.00021917,4,"2024-12-19T14:50:35.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002412,1734619835767,"fUSD",-500.0,0.00021917,2,"2024-12-19T14:50:35.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002413,1734619835782,"fUSD",-692.32,0.00021917,4,"2024-12-19T14:50:35.782",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002414,1734619835792,"fUSD",-1941.22,0.00021917,4,"2024-12-19T14:50:35.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002415,1734619835802,"fUSD",-1443.45,0.00021917,4,"2024-12-19T14:50:35.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002416,1734619835811,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002417,1734619835820,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002418,1734619835830,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002419,1734619835839,"fUSD",-4671.05,0.00021917,4,"2024-12-19T14:50:35.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002420,1734619835848,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002421,1734619835858,"fUSD",-666.18,0.00021917,4,"2024-12-19T14:50:35.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002422,1734619835868,"fUSD",-480.4043,0.00021917,4,"2024-12-19T14:50:35.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002423,1734619835877,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002424,1734619835887,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002425,1734619835897,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002426,1734619835908,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002427,1734619835917,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002428,1734619835927,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002429,1734619835936,"fUSD",-507.17,0.00021917,4,"2024-12-19T14:50:35.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002430,1734619835945,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002431,1734619835956,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002432,1734619835967,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002433,1734619835977,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002434,1734619835986,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002435,1734619835996,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:35.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002436,1734619836006,"fUSD",-638.36,0.00021917,4,"2024-12-19T14:50:36.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002437,1734619836014,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002438,1734619836027,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002439,1734619836037,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002440,1734619836046,"fUSD",-613.45,0.00021917,4,"2024-12-19T14:50:36.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002441,1734619836056,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002442,1734619836065,"fUSD",-583.42,0.00021917,4,"2024-12-19T14:50:36.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002443,1734619836075,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002444,1734619836085,"fUSD",-1342.63,0.00021917,4,"2024-12-19T14:50:36.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002445,1734619836094,"fUSD",-925.35,0.00021917,4,"2024-12-19T14:50:36.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002446,1734619836103,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002447,1734619836112,"fUSD",-552.75,0.00021917,4,"2024-12-19T14:50:36.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002448,1734619836122,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002449,1734619836132,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002450,1734619836142,"fUSD",-592.13,0.00021917,4,"2024-12-19T14:50:36.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002451,1734619836151,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002452,1734619836161,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002453,1734619836171,"fUSD",-2339.55,0.00021917,4,"2024-12-19T14:50:36.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002454,1734619836181,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002455,1734619836191,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002456,1734619836200,"fUSD",-419.61600434,0.00021917,4,"2024-12-19T14:50:36.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002457,1734619836210,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002458,1734619836219,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002459,1734619836228,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002460,1734619836237,"fUSD",-1038.07,0.00021917,4,"2024-12-19T14:50:36.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002461,1734619836247,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002462,1734619836256,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002463,1734619836266,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002464,1734619836280,"fUSD",-1573.39,0.00021917,4,"2024-12-19T14:50:36.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002465,1734619836290,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002466,1734619836299,"fUSD",-1000.0,0.00021917,4,"2024-12-19T14:50:36.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002467,1734619836309,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002468,1734619836318,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002469,1734619836328,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002470,1734619836339,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002471,1734619836348,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002472,1734619836358,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002473,1734619836368,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002474,1734619836378,"fUSD",-965.55,0.00021917,4,"2024-12-19T14:50:36.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002475,1734619836389,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002476,1734619836398,"fUSD",-1681.79,0.00021917,4,"2024-12-19T14:50:36.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002477,1734619836408,"fUSD",-1067.32,0.00021917,4,"2024-12-19T14:50:36.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002478,1734619836417,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002479,1734619836427,"fUSD",-1437.18,0.00021917,4,"2024-12-19T14:50:36.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002480,1734619836438,"fUSD",-2714.35,0.00021917,4,"2024-12-19T14:50:36.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002481,1734619836451,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002482,1734619836461,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002483,1734619836470,"fUSD",-1379.44,0.00021917,4,"2024-12-19T14:50:36.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002484,1734619836479,"fUSD",-1000.0,0.00021917,2,"2024-12-19T14:50:36.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002485,1734619836489,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002486,1734619836498,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.498",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002487,1734619836506,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002488,1734619836516,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002489,1734619836528,"fUSD",-753.13,0.00021917,4,"2024-12-19T14:50:36.528",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002490,1734619836537,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.537",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002491,1734619836546,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002492,1734619836554,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002493,1734619836563,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002494,1734619836572,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002495,1734619836581,"fUSD",-1073.6,0.00021917,4,"2024-12-19T14:50:36.581",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002496,1734619836591,"fUSD",-1094.17,0.00021917,4,"2024-12-19T14:50:36.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002497,1734619836600,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002498,1734619836609,"fUSD",-1087.63,0.00021917,4,"2024-12-19T14:50:36.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002499,1734619836619,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002500,1734619836628,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.628",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002501,1734619836637,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002502,1734619836647,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002503,1734619836656,"fUSD",-1456.56,0.00021917,4,"2024-12-19T14:50:36.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002504,1734619836666,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002505,1734619836676,"fUSD",-594.1,0.00021917,4,"2024-12-19T14:50:36.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002506,1734619836685,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002507,1734619836695,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002508,1734619836705,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002509,1734619836714,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002510,1734619836723,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002511,1734619836733,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002512,1734619836742,"fUSD",-581.11,0.00021917,4,"2024-12-19T14:50:36.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002513,1734619836752,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002514,1734619836761,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002515,1734619836774,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002516,1734619836783,"fUSD",-2776.06,0.00021917,4,"2024-12-19T14:50:36.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002517,1734619836792,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002518,1734619836802,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002519,1734619836811,"fUSD",-545.99,0.00021917,4,"2024-12-19T14:50:36.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002520,1734619836821,"fUSD",-1708.04,0.00021917,4,"2024-12-19T14:50:36.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002521,1734619836830,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002522,1734619836840,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002523,1734619836850,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002524,1734619836858,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002525,1734619836868,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.868",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002526,1734619836878,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002527,1734619836888,"fUSD",-398.06922649,0.00021917,4,"2024-12-19T14:50:36.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002528,1734619836897,"fUSD",-1364.7,0.00021917,4,"2024-12-19T14:50:36.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002529,1734619836906,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002530,1734619836916,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002531,1734619836925,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002532,1734619836934,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002533,1734619836943,"fUSD",-655.37,0.00021917,4,"2024-12-19T14:50:36.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002534,1734619836952,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002535,1734619836962,"fUSD",-1161.39,0.00021917,4,"2024-12-19T14:50:36.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002536,1734619836971,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002537,1734619836980,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:36.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002538,1734619836989,"fUSD",-516.6,0.00021917,4,"2024-12-19T14:50:36.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002539,1734619837000,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:37.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002540,1734619837010,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:37.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002541,1734619837019,"fUSD",-556.79,0.00021917,4,"2024-12-19T14:50:37.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002542,1734619837032,"fUSD",-500.0,0.00021973,2,"2024-12-19T14:50:37.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002543,1734619837040,"fUSD",-500.0,0.00021973,2,"2024-12-19T14:50:37.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002544,1734619837050,"fUSD",-209.0,0.0002204,2,"2024-12-19T14:50:37.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002545,1734619837059,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:50:37.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002546,1734619837069,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:50:37.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002547,1734619837079,"fUSD",-150.00000001,0.00022044,4,"2024-12-19T14:50:37.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002548,1734619837088,"fUSD",-150.0,0.00022044,4,"2024-12-19T14:50:37.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002549,1734619837097,"fUSD",-250.0,0.00022108,2,"2024-12-19T14:50:37.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002550,1734619837107,"fUSD",-19822.80890349,0.00022137,2,"2024-12-19T14:50:37.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002551,1734619837116,"fUSD",-509.69,0.00022164,2,"2024-12-19T14:50:37.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002552,1734619837125,"fUSD",-494.38,0.00022164,2,"2024-12-19T14:50:37.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002553,1734619837134,"fUSD",-496.75,0.00022164,2,"2024-12-19T14:50:37.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002554,1734619837144,"fUSD",-493.99,0.00022164,2,"2024-12-19T14:50:37.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002555,1734619837153,"fUSD",-500.0,0.00022173,2,"2024-12-19T14:50:37.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002556,1734619837162,"fUSD",-542.773,0.00022188,2,"2024-12-19T14:50:37.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002557,1734619837171,"fUSD",-3718.63,0.00022188,2,"2024-12-19T14:50:37.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002558,1734619837180,"fUSD",-150.0,0.00022188,2,"2024-12-19T14:50:37.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002559,1734619837189,"fUSD",-412.864373,0.00022191,4,"2024-12-19T14:50:37.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002560,1734619837198,"fUSD",-194.309338,0.00022191,4,"2024-12-19T14:50:37.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002561,1734619837207,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002562,1734619837217,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002563,1734619837227,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002564,1734619837236,"fUSD",-504.32227817,0.00022191,4,"2024-12-19T14:50:37.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002565,1734619837245,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002566,1734619837254,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002567,1734619837263,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002568,1734619837275,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002569,1734619837285,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002570,1734619837294,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002571,1734619837303,"fUSD",-512.93919554,0.00022191,4,"2024-12-19T14:50:37.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002572,1734619837313,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002573,1734619837322,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002574,1734619837331,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002575,1734619837341,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002576,1734619837350,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002577,1734619837360,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002578,1734619837369,"fUSD",-501.03783031,0.00022191,4,"2024-12-19T14:50:37.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002579,1734619837379,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002580,1734619837388,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002581,1734619837398,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002582,1734619837408,"fUSD",-504.34180034,0.00022191,4,"2024-12-19T14:50:37.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002583,1734619837417,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002584,1734619837427,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002585,1734619837438,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002586,1734619837451,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002587,1734619837460,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002588,1734619837470,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002589,1734619837481,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002590,1734619837490,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002591,1734619837500,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002592,1734619837510,"fUSD",-349.54223877,0.00022191,4,"2024-12-19T14:50:37.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002593,1734619837519,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002594,1734619837532,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002595,1734619837541,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002596,1734619837550,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002597,1734619837559,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002598,1734619837568,"fUSD",-489.31147604,0.00022191,4,"2024-12-19T14:50:37.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002599,1734619837577,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002600,1734619837586,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002602,1734619837596,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002603,1734619837605,"fUSD",-561.6885623,0.00022191,4,"2024-12-19T14:50:37.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002604,1734619837614,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002605,1734619837623,"fUSD",-611.91272022,0.00022191,4,"2024-12-19T14:50:37.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002606,1734619837632,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002607,1734619837642,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002608,1734619837651,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002609,1734619837661,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002610,1734619837670,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002611,1734619837679,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002612,1734619837688,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002613,1734619837696,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.696",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002614,1734619837705,"fUSD",-568.48,0.00022191,4,"2024-12-19T14:50:37.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002615,1734619837715,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002616,1734619837724,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002617,1734619837733,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.733",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002618,1734619837742,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002619,1734619837752,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002620,1734619837762,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002621,1734619837774,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002622,1734619837784,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002623,1734619837794,"fUSD",-642.71,0.00022191,4,"2024-12-19T14:50:37.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002624,1734619837803,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002625,1734619837813,"fUSD",-533.56,0.00022191,4,"2024-12-19T14:50:37.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002626,1734619837822,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002627,1734619837832,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002628,1734619837842,"fUSD",-722.07,0.00022191,4,"2024-12-19T14:50:37.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002629,1734619837852,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002630,1734619837861,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002631,1734619837871,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002632,1734619837881,"fUSD",-531.54,0.00022191,4,"2024-12-19T14:50:37.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002633,1734619837891,"fUSD",-508.2,0.00022191,4,"2024-12-19T14:50:37.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002634,1734619837900,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002635,1734619837910,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002636,1734619837920,"fUSD",-636.45536815,0.00022191,4,"2024-12-19T14:50:37.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002637,1734619837931,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002638,1734619837941,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002639,1734619837951,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002640,1734619837962,"fUSD",-744.53,0.00022191,4,"2024-12-19T14:50:37.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002641,1734619837972,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.972",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002642,1734619837982,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002643,1734619837991,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:37.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002644,1734619838001,"fUSD",-564.3,0.00022191,4,"2024-12-19T14:50:38.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002645,1734619838011,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002646,1734619838021,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002647,1734619838034,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002648,1734619838044,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002649,1734619838054,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002650,1734619838064,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002651,1734619838074,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002652,1734619838084,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002653,1734619838094,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002654,1734619838104,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002655,1734619838114,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002656,1734619838124,"fUSD",-5.74455282,0.00022191,4,"2024-12-19T14:50:38.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002657,1734619838146,"fUSD",-494.25544718,0.00022191,4,"2024-12-19T14:50:38.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002658,1734619838156,"fUSD",-868.35,0.00022191,4,"2024-12-19T14:50:38.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002659,1734619838165,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002660,1734619838175,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002661,1734619838185,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002662,1734619838195,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002663,1734619838204,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002664,1734619838214,"fUSD",-638.30060991,0.00022191,2,"2024-12-19T14:50:38.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002665,1734619838224,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002666,1734619838233,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002667,1734619838243,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002668,1734619838253,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002669,1734619838262,"fUSD",-554.96,0.00022191,4,"2024-12-19T14:50:38.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002670,1734619838276,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.276",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002671,1734619838286,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002672,1734619838296,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002673,1734619838306,"fUSD",-783.95,0.00022191,4,"2024-12-19T14:50:38.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002674,1734619838316,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002675,1734619838326,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002676,1734619838336,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002677,1734619838346,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002678,1734619838356,"fUSD",-527.81,0.00022191,4,"2024-12-19T14:50:38.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002679,1734619838366,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002680,1734619838376,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002681,1734619838387,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002682,1734619838396,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002683,1734619838406,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002684,1734619838416,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002685,1734619838426,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002686,1734619838436,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002687,1734619838450,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002688,1734619838459,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002689,1734619838469,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002690,1734619838479,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002691,1734619838488,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002692,1734619838499,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002693,1734619838509,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002694,1734619838520,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002695,1734619838534,"fUSD",-687.78,0.00022191,4,"2024-12-19T14:50:38.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002696,1734619838544,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002697,1734619838554,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002698,1734619838564,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002699,1734619838573,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002700,1734619838582,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002701,1734619838592,"fUSD",-540.65753669,0.00022191,4,"2024-12-19T14:50:38.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002702,1734619838602,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002703,1734619838611,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002704,1734619838620,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002705,1734619838629,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002706,1734619838639,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.639",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002707,1734619838648,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002708,1734619838657,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.657",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002709,1734619838667,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.667",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002710,1734619838677,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002711,1734619838688,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002712,1734619838698,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002713,1734619838707,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002714,1734619838716,"fUSD",-743.16,0.00022191,4,"2024-12-19T14:50:38.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002715,1734619838727,"fUSD",-533.38,0.00022191,4,"2024-12-19T14:50:38.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002716,1734619838736,"fUSD",-568.95,0.00022191,4,"2024-12-19T14:50:38.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002717,1734619838746,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002718,1734619838756,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002719,1734619838766,"fUSD",-648.39,0.00022191,4,"2024-12-19T14:50:38.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002720,1734619838783,"fUSD",-1319.11,0.00022191,4,"2024-12-19T14:50:38.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002721,1734619838793,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002722,1734619838803,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002723,1734619838813,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002724,1734619838823,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002725,1734619838833,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002726,1734619838843,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002727,1734619838853,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002728,1734619838863,"fUSD",-1159.25,0.00022191,4,"2024-12-19T14:50:38.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002729,1734619838873,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002730,1734619838883,"fUSD",-1355.2,0.00022191,4,"2024-12-19T14:50:38.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002731,1734619838893,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.893",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002732,1734619838902,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002733,1734619838912,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002734,1734619838921,"fUSD",-2439.02,0.00022191,4,"2024-12-19T14:50:38.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002735,1734619838932,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002736,1734619838942,"fUSD",-1110.6,0.00022191,4,"2024-12-19T14:50:38.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002737,1734619838951,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002738,1734619838961,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002739,1734619838971,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002740,1734619838981,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002741,1734619838991,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:38.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002742,1734619839000,"fUSD",-620.85,0.00022191,4,"2024-12-19T14:50:39.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002743,1734619839010,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002744,1734619839019,"fUSD",-781.0,0.00022191,4,"2024-12-19T14:50:39.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002745,1734619839034,"fUSD",-941.86,0.00022191,4,"2024-12-19T14:50:39.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002746,1734619839043,"fUSD",-857.05,0.00022191,4,"2024-12-19T14:50:39.043",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002747,1734619839054,"fUSD",-508.38,0.00022191,4,"2024-12-19T14:50:39.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002748,1734619839064,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002749,1734619839074,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002750,1734619839084,"fUSD",-749.03,0.00022191,4,"2024-12-19T14:50:39.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002751,1734619839094,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002752,1734619839104,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002753,1734619839114,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002754,1734619839124,"fUSD",-569.58,0.00022191,4,"2024-12-19T14:50:39.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002755,1734619839133,"fUSD",-523.73170403,0.00022191,4,"2024-12-19T14:50:39.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002756,1734619839143,"fUSD",-1379.54,0.00022191,4,"2024-12-19T14:50:39.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002757,1734619839153,"fUSD",-582.13,0.00022191,4,"2024-12-19T14:50:39.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002758,1734619839164,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002759,1734619839174,"fUSD",-664.17,0.00022191,4,"2024-12-19T14:50:39.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002760,1734619839184,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002761,1734619839194,"fUSD",-1288.35,0.00022191,4,"2024-12-19T14:50:39.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002762,1734619839204,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.204",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002763,1734619839214,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.214",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002764,1734619839224,"fUSD",-712.26,0.00022191,4,"2024-12-19T14:50:39.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002765,1734619839234,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002766,1734619839243,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002767,1734619839253,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002768,1734619839263,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002769,1734619839275,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002770,1734619839286,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002771,1734619839297,"fUSD",-1155.02,0.00022191,4,"2024-12-19T14:50:39.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002772,1734619839306,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002773,1734619839316,"fUSD",-526.64,0.00022191,4,"2024-12-19T14:50:39.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002774,1734619839326,"fUSD",-500.0,0.00022191,2,"2024-12-19T14:50:39.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002775,1734619839336,"fUSD",-692.32,0.00022191,4,"2024-12-19T14:50:39.336",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002776,1734619839346,"fUSD",-1941.22,0.00022191,4,"2024-12-19T14:50:39.346",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002777,1734619839356,"fUSD",-1443.45,0.00022191,4,"2024-12-19T14:50:39.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002778,1734619839367,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002779,1734619839377,"fUSD",-212.71921463,0.00022191,4,"2024-12-19T14:50:39.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002780,1734619839387,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002781,1734619839397,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002782,1734619839407,"fUSD",-4671.05,0.00022191,4,"2024-12-19T14:50:39.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002783,1734619839417,"fUSD",-666.18,0.00022191,4,"2024-12-19T14:50:39.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002784,1734619839427,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002785,1734619839438,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002786,1734619839450,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002787,1734619839459,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.459",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002788,1734619839469,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002789,1734619839479,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002790,1734619839489,"fUSD",-507.17,0.00022191,4,"2024-12-19T14:50:39.489",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002791,1734619839499,"fUSD",-545.09776054,0.00022191,4,"2024-12-19T14:50:39.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002792,1734619839509,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002793,1734619839520,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.520",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002794,1734619839534,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002795,1734619839545,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002796,1734619839555,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002797,1734619839565,"fUSD",-638.36,0.00022191,4,"2024-12-19T14:50:39.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002798,1734619839575,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002799,1734619839585,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002800,1734619839595,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002801,1734619839605,"fUSD",-613.45,0.00022191,4,"2024-12-19T14:50:39.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002802,1734619839615,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002803,1734619839624,"fUSD",-583.42,0.00022191,4,"2024-12-19T14:50:39.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002804,1734619839635,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002805,1734619839645,"fUSD",-1342.63,0.00022191,4,"2024-12-19T14:50:39.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002806,1734619839655,"fUSD",-925.35,0.00022191,4,"2024-12-19T14:50:39.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002807,1734619839665,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002808,1734619839675,"fUSD",-552.75,0.00022191,4,"2024-12-19T14:50:39.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002810,1734619839685,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002811,1734619839695,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002812,1734619839704,"fUSD",-592.13,0.00022191,4,"2024-12-19T14:50:39.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002813,1734619839714,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.714",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002814,1734619839724,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002815,1734619839734,"fUSD",-2339.55,0.00022191,4,"2024-12-19T14:50:39.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002816,1734619839743,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002817,1734619839753,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002819,1734619839763,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002820,1734619839773,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002822,1734619839790,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002823,1734619839800,"fUSD",-1038.07,0.00022191,4,"2024-12-19T14:50:39.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002824,1734619839809,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002825,1734619839819,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002826,1734619839829,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.829",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002827,1734619839838,"fUSD",-1573.39,0.00022191,4,"2024-12-19T14:50:39.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002828,1734619839848,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002829,1734619839858,"fUSD",-1000.0,0.00022191,4,"2024-12-19T14:50:39.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002830,1734619839867,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002831,1734619839877,"fUSD",-455.33148996,0.00022191,4,"2024-12-19T14:50:39.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002832,1734619839887,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002833,1734619839896,"fUSD",-501.69773656,0.00022191,4,"2024-12-19T14:50:39.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002834,1734619839906,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002835,1734619839915,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002836,1734619839924,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002837,1734619839933,"fUSD",-965.55,0.00022191,4,"2024-12-19T14:50:39.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002838,1734619839943,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002839,1734619839952,"fUSD",-1681.79,0.00022191,4,"2024-12-19T14:50:39.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002840,1734619839962,"fUSD",-1067.32,0.00022191,4,"2024-12-19T14:50:39.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002841,1734619839971,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:39.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002842,1734619839982,"fUSD",-1437.18,0.00022191,4,"2024-12-19T14:50:39.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002843,1734619839991,"fUSD",-2714.35,0.00022191,4,"2024-12-19T14:50:39.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002844,1734619840001,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002845,1734619840011,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002846,1734619840020,"fUSD",-1379.44,0.00022191,4,"2024-12-19T14:50:40.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002847,1734619840034,"fUSD",-1000.0,0.00022191,2,"2024-12-19T14:50:40.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002848,1734619840044,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002849,1734619840054,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002850,1734619840063,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.063",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002851,1734619840073,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002852,1734619840083,"fUSD",-753.13,0.00022191,4,"2024-12-19T14:50:40.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002853,1734619840093,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002854,1734619840103,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002855,1734619840113,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002856,1734619840122,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.122",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002857,1734619840132,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002858,1734619840142,"fUSD",-1073.6,0.00022191,4,"2024-12-19T14:50:40.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002859,1734619840152,"fUSD",-1094.17,0.00022191,4,"2024-12-19T14:50:40.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002860,1734619840161,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002861,1734619840171,"fUSD",-1087.63,0.00022191,4,"2024-12-19T14:50:40.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002862,1734619840181,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002863,1734619840190,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002864,1734619840200,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002865,1734619840210,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002866,1734619840219,"fUSD",-1456.56,0.00022191,4,"2024-12-19T14:50:40.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002867,1734619840228,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002868,1734619840238,"fUSD",-594.1,0.00022191,4,"2024-12-19T14:50:40.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002869,1734619840247,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.247",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002870,1734619840257,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002871,1734619840266,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002876,1734619840460,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002877,1734619840477,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.477",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002878,1734619840488,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002879,1734619840500,"fUSD",-581.11,0.00022191,4,"2024-12-19T14:50:40.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002880,1734619840509,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002881,1734619840519,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002882,1734619840532,"fUSD",-2776.06,0.00022191,4,"2024-12-19T14:50:40.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002883,1734619840541,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002884,1734619840550,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002885,1734619840561,"fUSD",-545.99,0.00022191,4,"2024-12-19T14:50:40.561",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002886,1734619840570,"fUSD",-1708.04,0.00022191,4,"2024-12-19T14:50:40.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002887,1734619840580,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002888,1734619840589,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.589",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002889,1734619840599,"fUSD",-307.10804482,0.00022191,4,"2024-12-19T14:50:40.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002890,1734619840608,"fUSD",-505.56623855,0.00022191,4,"2024-12-19T14:50:40.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002891,1734619840617,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002892,1734619840627,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002893,1734619840637,"fUSD",-1364.7,0.00022191,4,"2024-12-19T14:50:40.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002894,1734619840646,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002895,1734619840655,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002896,1734619840664,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002897,1734619840674,"fUSD",-655.37,0.00022191,4,"2024-12-19T14:50:40.674",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002898,1734619840683,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002899,1734619840692,"fUSD",-1161.39,0.00022191,4,"2024-12-19T14:50:40.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002900,1734619840701,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002901,1734619840711,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002902,1734619840720,"fUSD",-516.6,0.00022191,4,"2024-12-19T14:50:40.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002903,1734619840730,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002904,1734619840740,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:40.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002905,1734619840750,"fUSD",-556.79,0.00022191,4,"2024-12-19T14:50:40.750",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002906,1734619840759,"fUSD",-150.0,0.00022248,4,"2024-12-19T14:50:40.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002907,1734619840770,"fUSD",-500.0,0.0002226,2,"2024-12-19T14:50:40.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002908,1734619840784,"fUSD",-200.0,0.00022302,2,"2024-12-19T14:50:40.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002909,1734619840794,"fUSD",-163.81489292,0.00022372,2,"2024-12-19T14:50:40.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002910,1734619840804,"fUSD",-500.415,0.0002238,2,"2024-12-19T14:50:40.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002911,1734619840814,"fUSD",-507.5,0.00022394,2,"2024-12-19T14:50:40.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002912,1734619840823,"fUSD",-2544.0,0.000224,4,"2024-12-19T14:50:40.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002913,1734619840833,"fUSD",-150.0,0.00022452,4,"2024-12-19T14:50:40.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002914,1734619840842,"fUSD",-19822.80890349,0.00022457,2,"2024-12-19T14:50:40.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002915,1734619840851,"fUSD",-209.0,0.0002246,2,"2024-12-19T14:50:40.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002916,1734619840861,"fUSD",-412.864373,0.00022465,4,"2024-12-19T14:50:40.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002917,1734619840870,"fUSD",-194.309338,0.00022465,4,"2024-12-19T14:50:40.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002918,1734619840879,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002919,1734619840888,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002920,1734619840898,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002921,1734619840908,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002922,1734619840917,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002923,1734619840926,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002924,1734619840935,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002925,1734619840945,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002926,1734619840954,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002927,1734619840963,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.963",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002928,1734619840973,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002929,1734619840982,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002930,1734619840991,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:40.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002931,1734619841000,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.000",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002932,1734619841009,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002933,1734619841019,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002934,1734619841032,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002935,1734619841041,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002936,1734619841050,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002937,1734619841059,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002938,1734619841069,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002939,1734619841078,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002940,1734619841087,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002941,1734619841096,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002942,1734619841105,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002943,1734619841114,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002944,1734619841123,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002945,1734619841131,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002946,1734619841140,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002947,1734619841148,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002948,1734619841157,"fUSD",-489.88,0.00022465,4,"2024-12-19T14:50:41.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002949,1734619841166,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002950,1734619841174,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002951,1734619841183,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002952,1734619841192,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002953,1734619841201,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002954,1734619841210,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002955,1734619841218,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002956,1734619841227,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002957,1734619841236,"fUSD",-568.48,0.00022465,4,"2024-12-19T14:50:41.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002958,1734619841245,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002959,1734619841253,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002960,1734619841263,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002961,1734619841272,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002962,1734619841286,"fUSD",-518.20931559,0.00022465,4,"2024-12-19T14:50:41.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002963,1734619841295,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002964,1734619841305,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002965,1734619841314,"fUSD",-642.71,0.00022465,4,"2024-12-19T14:50:41.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002966,1734619841324,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002967,1734619841334,"fUSD",-533.56,0.00022465,4,"2024-12-19T14:50:41.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002968,1734619841343,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002969,1734619841352,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002970,1734619841361,"fUSD",-722.07,0.00022465,4,"2024-12-19T14:50:41.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002971,1734619841371,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002972,1734619841380,"fUSD",-621.89,0.00022465,4,"2024-12-19T14:50:41.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002973,1734619841389,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002974,1734619841398,"fUSD",-508.2,0.00022465,4,"2024-12-19T14:50:41.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002975,1734619841407,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002976,1734619841416,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002977,1734619841425,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002978,1734619841435,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.435",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002979,1734619841446,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002980,1734619841456,"fUSD",-744.53,0.00022465,4,"2024-12-19T14:50:41.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002981,1734619841466,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002982,1734619841478,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002983,1734619841487,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002984,1734619841497,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002985,1734619841506,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.506",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002986,1734619841516,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.516",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002987,1734619841529,"fUSD",-454.01331011,0.00022465,4,"2024-12-19T14:50:41.529",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002988,1734619841539,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002989,1734619841548,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002990,1734619841557,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.557",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002991,1734619841566,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002992,1734619841576,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002993,1734619841585,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002994,1734619841594,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.594",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002995,1734619841604,"fUSD",-868.35,0.00022465,4,"2024-12-19T14:50:41.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002996,1734619841614,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002997,1734619841623,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002998,1734619841633,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346002999,1734619841642,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003000,1734619841651,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003001,1734619841660,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003002,1734619841670,"fUSD",-196.81,0.00022465,4,"2024-12-19T14:50:41.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003003,1734619841679,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003004,1734619841688,"fUSD",-554.96,0.00022465,4,"2024-12-19T14:50:41.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003005,1734619841698,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003006,1734619841708,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003007,1734619841718,"fUSD",-459.18199956,0.00022465,4,"2024-12-19T14:50:41.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003008,1734619841727,"fUSD",-783.95,0.00022465,4,"2024-12-19T14:50:41.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003009,1734619841736,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003010,1734619841745,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003011,1734619841755,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003012,1734619841764,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003013,1734619841774,"fUSD",-527.81,0.00022465,4,"2024-12-19T14:50:41.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003014,1734619841785,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003015,1734619841795,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003016,1734619841804,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003017,1734619841814,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003018,1734619841823,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003019,1734619841832,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003020,1734619841842,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003021,1734619841851,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003022,1734619841861,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003023,1734619841870,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003024,1734619841879,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003025,1734619841889,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003026,1734619841898,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003027,1734619841907,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003028,1734619841916,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003029,1734619841925,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.925",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003030,1734619841935,"fUSD",-687.78,0.00022465,4,"2024-12-19T14:50:41.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003031,1734619841944,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003032,1734619841953,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003033,1734619841962,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003034,1734619841971,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003035,1734619841981,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003036,1734619841990,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.990",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003037,1734619841999,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:41.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003038,1734619842008,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003039,1734619842017,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003040,1734619842027,"fUSD",-359.92444109,0.00022465,4,"2024-12-19T14:50:42.027",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003041,1734619842037,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003042,1734619842046,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003043,1734619842056,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003044,1734619842065,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003045,1734619842074,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003046,1734619842083,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003047,1734619842092,"fUSD",-743.16,0.00022465,4,"2024-12-19T14:50:42.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003048,1734619842101,"fUSD",-533.38,0.00022465,4,"2024-12-19T14:50:42.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003049,1734619842110,"fUSD",-269.42775631,0.00022465,4,"2024-12-19T14:50:42.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003050,1734619842119,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003051,1734619842128,"fUSD",-1319.11,0.00022465,4,"2024-12-19T14:50:42.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003052,1734619842137,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003053,1734619842147,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003054,1734619842156,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003055,1734619842165,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003056,1734619842175,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.175",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003057,1734619842184,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003058,1734619842193,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003059,1734619842202,"fUSD",-1159.25,0.00022465,4,"2024-12-19T14:50:42.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003060,1734619842211,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.211",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003061,1734619842220,"fUSD",-1355.2,0.00022465,4,"2024-12-19T14:50:42.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003062,1734619842229,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003063,1734619842239,"fUSD",-218.44,0.00022465,4,"2024-12-19T14:50:42.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003064,1734619842249,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003065,1734619842259,"fUSD",-2439.02,0.00022465,4,"2024-12-19T14:50:42.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003066,1734619842268,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.268",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003067,1734619842283,"fUSD",-1110.6,0.00022465,4,"2024-12-19T14:50:42.283",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003068,1734619842292,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003069,1734619842301,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003070,1734619842311,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003071,1734619842319,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003072,1734619842329,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003073,1734619842339,"fUSD",-620.85,0.00022465,4,"2024-12-19T14:50:42.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003074,1734619842348,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003075,1734619842357,"fUSD",-781.0,0.00022465,4,"2024-12-19T14:50:42.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003076,1734619842367,"fUSD",-941.86,0.00022465,4,"2024-12-19T14:50:42.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003077,1734619842376,"fUSD",-857.05,0.00022465,4,"2024-12-19T14:50:42.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003078,1734619842386,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003079,1734619842396,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003080,1734619842405,"fUSD",-749.03,0.00022465,4,"2024-12-19T14:50:42.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003081,1734619842415,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003082,1734619842424,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003083,1734619842434,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003084,1734619842449,"fUSD",-1379.54,0.00022465,4,"2024-12-19T14:50:42.449",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003085,1734619842458,"fUSD",-582.13,0.00022465,4,"2024-12-19T14:50:42.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003086,1734619842468,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003087,1734619842478,"fUSD",-664.17,0.00022465,4,"2024-12-19T14:50:42.478",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003089,1734619842488,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003090,1734619842497,"fUSD",-1288.35,0.00022465,4,"2024-12-19T14:50:42.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003091,1734619842507,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003092,1734619842518,"fUSD",-283.88,0.00022465,4,"2024-12-19T14:50:42.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003093,1734619842531,"fUSD",-712.26,0.00022465,4,"2024-12-19T14:50:42.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003094,1734619842541,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003095,1734619842550,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003096,1734619842560,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.560",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003097,1734619842570,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.570",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003098,1734619842580,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003099,1734619842590,"fUSD",-600.26308345,0.00022465,4,"2024-12-19T14:50:42.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003101,1734619842599,"fUSD",-1155.02,0.00022465,4,"2024-12-19T14:50:42.599",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003103,1734619842609,"fUSD",-485.57,0.00022465,4,"2024-12-19T14:50:42.609",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003106,1734619842618,"fUSD",-526.64,0.00022465,4,"2024-12-19T14:50:42.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003108,1734619842627,"fUSD",-500.0,0.00022465,2,"2024-12-19T14:50:42.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003109,1734619842637,"fUSD",-692.32,0.00022465,4,"2024-12-19T14:50:42.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003111,1734619842646,"fUSD",-1941.22,0.00022465,4,"2024-12-19T14:50:42.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003113,1734619842655,"fUSD",-1443.45,0.00022465,4,"2024-12-19T14:50:42.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003116,1734619842665,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003118,1734619842675,"fUSD",-181.94007526,0.00022465,4,"2024-12-19T14:50:42.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003120,1734619842684,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.684",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003122,1734619842694,"fUSD",-4671.05,0.00022465,4,"2024-12-19T14:50:42.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003124,1734619842703,"fUSD",-666.18,0.00022465,4,"2024-12-19T14:50:42.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003126,1734619842712,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003128,1734619842722,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003130,1734619842731,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003140,1734619842789,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003143,1734619842798,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003145,1734619842808,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003147,1734619842817,"fUSD",-507.17,0.00022465,4,"2024-12-19T14:50:42.817",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003149,1734619842826,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003152,1734619842836,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003155,1734619842845,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003157,1734619842855,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003158,1734619842864,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003159,1734619842874,"fUSD",-638.36,0.00022465,4,"2024-12-19T14:50:42.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003160,1734619842883,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003161,1734619842892,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003162,1734619842901,"fUSD",-613.45,0.00022465,4,"2024-12-19T14:50:42.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003163,1734619842911,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003164,1734619842920,"fUSD",-583.42,0.00022465,4,"2024-12-19T14:50:42.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003165,1734619842929,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003166,1734619842939,"fUSD",-1342.63,0.00022465,4,"2024-12-19T14:50:42.939",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003167,1734619842948,"fUSD",-169.7877875,0.00022465,4,"2024-12-19T14:50:42.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003168,1734619842957,"fUSD",-925.35,0.00022465,4,"2024-12-19T14:50:42.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003169,1734619842966,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003170,1734619842975,"fUSD",-552.75,0.00022465,4,"2024-12-19T14:50:42.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003171,1734619842984,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003172,1734619842993,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:42.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003173,1734619843002,"fUSD",-592.13,0.00022465,4,"2024-12-19T14:50:43.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003174,1734619843011,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003175,1734619843020,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.020",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003176,1734619843031,"fUSD",-2339.55,0.00022465,4,"2024-12-19T14:50:43.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003177,1734619843041,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003178,1734619843050,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003179,1734619843059,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003180,1734619843069,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003181,1734619843079,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003182,1734619843089,"fUSD",-1038.07,0.00022465,4,"2024-12-19T14:50:43.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003183,1734619843098,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003184,1734619843108,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003185,1734619843117,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003186,1734619843126,"fUSD",-1573.39,0.00022465,4,"2024-12-19T14:50:43.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003187,1734619843136,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003188,1734619843145,"fUSD",-589.57,0.00022465,4,"2024-12-19T14:50:43.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003190,1734619843154,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003191,1734619843163,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003192,1734619843172,"fUSD",-327.36,0.00022465,4,"2024-12-19T14:50:43.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003193,1734619843182,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003194,1734619843190,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.190",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003195,1734619843200,"fUSD",-965.55,0.00022465,4,"2024-12-19T14:50:43.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003196,1734619843209,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003197,1734619843218,"fUSD",-1681.79,0.00022465,4,"2024-12-19T14:50:43.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003198,1734619843227,"fUSD",-1067.32,0.00022465,4,"2024-12-19T14:50:43.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003199,1734619843236,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003200,1734619843245,"fUSD",-1437.18,0.00022465,4,"2024-12-19T14:50:43.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003201,1734619843254,"fUSD",-2714.35,0.00022465,4,"2024-12-19T14:50:43.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003202,1734619843263,"fUSD",-186.52,0.00022465,4,"2024-12-19T14:50:43.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003203,1734619843272,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003204,1734619843284,"fUSD",-1379.44,0.00022465,4,"2024-12-19T14:50:43.284",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003205,1734619843293,"fUSD",-1000.0,0.00022465,2,"2024-12-19T14:50:43.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003206,1734619843302,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003207,1734619843311,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003208,1734619843321,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003209,1734619843330,"fUSD",-388.5518313,0.00022465,4,"2024-12-19T14:50:43.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003210,1734619843339,"fUSD",-753.13,0.00022465,4,"2024-12-19T14:50:43.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003211,1734619843348,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003212,1734619843357,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003213,1734619843369,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003214,1734619843378,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003215,1734619843388,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003216,1734619843397,"fUSD",-1073.6,0.00022465,4,"2024-12-19T14:50:43.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003217,1734619843407,"fUSD",-1094.17,0.00022465,4,"2024-12-19T14:50:43.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003218,1734619843417,"fUSD",-389.28,0.00022465,4,"2024-12-19T14:50:43.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003219,1734619843426,"fUSD",-1087.63,0.00022465,4,"2024-12-19T14:50:43.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003220,1734619843437,"fUSD",-187.61,0.00022465,4,"2024-12-19T14:50:43.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003221,1734619843451,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003222,1734619843460,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003223,1734619843470,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003224,1734619843481,"fUSD",-1456.56,0.00022465,4,"2024-12-19T14:50:43.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003225,1734619843490,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003226,1734619843499,"fUSD",-594.1,0.00022465,4,"2024-12-19T14:50:43.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003227,1734619843508,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003228,1734619843519,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003229,1734619843531,"fUSD",-337.04938609,0.00022465,4,"2024-12-19T14:50:43.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003230,1734619843540,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003231,1734619843550,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003232,1734619843559,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003233,1734619843568,"fUSD",-581.11,0.00022465,4,"2024-12-19T14:50:43.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003234,1734619843577,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003235,1734619843587,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003236,1734619843596,"fUSD",-2776.06,0.00022465,4,"2024-12-19T14:50:43.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003237,1734619843606,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003238,1734619843615,"fUSD",-545.99,0.00022465,4,"2024-12-19T14:50:43.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003239,1734619843624,"fUSD",-1708.04,0.00022465,4,"2024-12-19T14:50:43.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003240,1734619843634,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.634",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003241,1734619843643,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003242,1734619843652,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003243,1734619843662,"fUSD",-1364.7,0.00022465,4,"2024-12-19T14:50:43.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003244,1734619843671,"fUSD",-338.43478466,0.00022465,4,"2024-12-19T14:50:43.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003245,1734619843680,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003246,1734619843690,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003247,1734619843699,"fUSD",-655.37,0.00022465,4,"2024-12-19T14:50:43.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003248,1734619843709,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003249,1734619843717,"fUSD",-1161.39,0.00022465,4,"2024-12-19T14:50:43.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003250,1734619843726,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.726",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003251,1734619843736,"fUSD",-516.6,0.00022465,4,"2024-12-19T14:50:43.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003252,1734619843744,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003253,1734619843754,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:43.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003254,1734619843763,"fUSD",-556.79,0.00022465,4,"2024-12-19T14:50:43.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003255,1734619843772,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003256,1734619843784,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003257,1734619843793,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003258,1734619843802,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003259,1734619843811,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.811",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003260,1734619843821,"fUSD",-900.0,0.000225,8,"2024-12-19T14:50:43.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003261,1734619843830,"fUSD",-624.34,0.00022527,2,"2024-12-19T14:50:43.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003262,1734619843839,"fUSD",-1921.05983066,0.00022639,2,"2024-12-19T14:50:43.839",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003263,1734619843848,"fUSD",-287.78767626,0.00022639,2,"2024-12-19T14:50:43.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003264,1734619843859,"fUSD",-172.13566146,0.00022639,2,"2024-12-19T14:50:43.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003265,1734619843871,"fUSD",-150.0,0.00022656,4,"2024-12-19T14:50:43.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003266,1734619843879,"fUSD",-150.0,0.00022656,4,"2024-12-19T14:50:43.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003267,1734619843889,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.889",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003268,1734619843898,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003269,1734619843907,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003270,1734619843915,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003271,1734619843924,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003272,1734619843933,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003273,1734619843942,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003274,1734619843950,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003275,1734619843959,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003276,1734619843967,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003277,1734619843976,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003278,1734619843985,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003279,1734619843995,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:43.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003280,1734619844003,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003281,1734619844013,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003282,1734619844022,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003283,1734619844034,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003284,1734619844042,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003285,1734619844052,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.052",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003286,1734619844061,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003287,1734619844070,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.070",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003288,1734619844079,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003289,1734619844089,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003290,1734619844098,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003291,1734619844106,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.106",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003292,1734619844116,"fUSD",-153.0,0.00022682,2,"2024-12-19T14:50:44.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003293,1734619844125,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003294,1734619844134,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003295,1734619844143,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003296,1734619844152,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003297,1734619844161,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003298,1734619844170,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003299,1734619844180,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003300,1734619844189,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003301,1734619844200,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003302,1734619844209,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003303,1734619844218,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003304,1734619844227,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003305,1734619844237,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003306,1734619844246,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003307,1734619844255,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003308,1734619844263,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003309,1734619844272,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003310,1734619844286,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.286",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003311,1734619844295,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003312,1734619844304,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003313,1734619844314,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003314,1734619844322,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003315,1734619844331,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003316,1734619844340,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003317,1734619844349,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003318,1734619844359,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003319,1734619844368,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003320,1734619844377,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003321,1734619844386,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003322,1734619844395,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003323,1734619844405,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.405",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003324,1734619844414,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003325,1734619844423,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003326,1734619844432,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003327,1734619844443,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003328,1734619844452,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003329,1734619844461,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003330,1734619844470,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003331,1734619844481,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003332,1734619844490,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003333,1734619844499,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003334,1734619844508,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003335,1734619844518,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003336,1734619844531,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003337,1734619844540,"fUSD",-153.0,0.00022693,2,"2024-12-19T14:50:44.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003338,1734619844550,"fUSD",-150.0,0.00022738,2,"2024-12-19T14:50:44.550",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003339,1734619844559,"fUSD",-412.864373,0.00022739,4,"2024-12-19T14:50:44.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003340,1734619844568,"fUSD",-194.309338,0.00022739,4,"2024-12-19T14:50:44.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003341,1734619844577,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003342,1734619844587,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003343,1734619844597,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003344,1734619844607,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003345,1734619844616,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003346,1734619844625,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003347,1734619844635,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003348,1734619844644,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003349,1734619844654,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.654",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003350,1734619844663,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003351,1734619844679,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003352,1734619844690,"fUSD",-509.21733555,0.00022739,4,"2024-12-19T14:50:44.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003353,1734619844700,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003354,1734619844709,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003355,1734619844718,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003356,1734619844727,"fUSD",-504.88864965,0.00022739,4,"2024-12-19T14:50:44.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003357,1734619844736,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003358,1734619844746,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003359,1734619844755,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003360,1734619844765,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003361,1734619844779,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003362,1734619844790,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003363,1734619844800,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003364,1734619844810,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003365,1734619844821,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003366,1734619844831,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003367,1734619844841,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003368,1734619844850,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003369,1734619844859,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003370,1734619844869,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003371,1734619844878,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003372,1734619844888,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003373,1734619844898,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003374,1734619844907,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003375,1734619844916,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003376,1734619844926,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003377,1734619844935,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003378,1734619844945,"fUSD",-568.48,0.00022739,4,"2024-12-19T14:50:44.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003379,1734619844955,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003380,1734619844964,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003381,1734619844974,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003382,1734619844984,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:44.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003383,1734619844993,"fUSD",-499.63731072,0.00022739,4,"2024-12-19T14:50:44.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003384,1734619845003,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003385,1734619845013,"fUSD",-642.71,0.00022739,4,"2024-12-19T14:50:45.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003386,1734619845023,"fUSD",-402.99454834,0.00022739,4,"2024-12-19T14:50:45.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003387,1734619845036,"fUSD",-533.56,0.00022739,4,"2024-12-19T14:50:45.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003388,1734619845045,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003389,1734619845055,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.055",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003390,1734619845064,"fUSD",-722.07,0.00022739,4,"2024-12-19T14:50:45.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003391,1734619845074,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003392,1734619845084,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003393,1734619845095,"fUSD",-508.2,0.00022739,4,"2024-12-19T14:50:45.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003394,1734619845105,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003395,1734619845115,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003396,1734619845125,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003397,1734619845135,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.135",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003398,1734619845144,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003399,1734619845154,"fUSD",-744.53,0.00022739,4,"2024-12-19T14:50:45.154",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003400,1734619845164,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003401,1734619845173,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003402,1734619845183,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003403,1734619845193,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.193",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003404,1734619845202,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.202",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003405,1734619845212,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003406,1734619845222,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003407,1734619845232,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.232",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003408,1734619845242,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003409,1734619845252,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003410,1734619845263,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003411,1734619845273,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.273",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003412,1734619845289,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.289",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003413,1734619845299,"fUSD",-868.35,0.00022739,4,"2024-12-19T14:50:45.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003414,1734619845308,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003415,1734619845318,"fUSD",-624.16,0.00022739,4,"2024-12-19T14:50:45.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003416,1734619845328,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003417,1734619845339,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003418,1734619845349,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003419,1734619845359,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003420,1734619845369,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.369",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003421,1734619845379,"fUSD",-554.96,0.00022739,4,"2024-12-19T14:50:45.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003422,1734619845389,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003423,1734619845400,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003424,1734619845411,"fUSD",-783.95,0.00022739,4,"2024-12-19T14:50:45.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003425,1734619845421,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003426,1734619845432,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003427,1734619845444,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003428,1734619845455,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003429,1734619845465,"fUSD",-527.81,0.00022739,4,"2024-12-19T14:50:45.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003430,1734619845475,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003431,1734619845486,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003432,1734619845496,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003433,1734619845508,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.508",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003434,1734619845519,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.519",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003435,1734619845535,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003436,1734619845545,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003437,1734619845555,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003438,1734619845566,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003439,1734619845575,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003441,1734619845586,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003443,1734619845596,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003445,1734619845607,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003447,1734619845617,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.617",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003448,1734619845627,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.627",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003450,1734619845637,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.637",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003451,1734619845647,"fUSD",-687.78,0.00022739,4,"2024-12-19T14:50:45.647",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003452,1734619845658,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003453,1734619845669,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003454,1734619845681,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003455,1734619845691,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003456,1734619845701,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003457,1734619845711,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003458,1734619845722,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003459,1734619845732,"fUSD",-637.09880233,0.00022739,4,"2024-12-19T14:50:45.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003460,1734619845742,"fUSD",-505.64414633,0.00022739,4,"2024-12-19T14:50:45.742",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003461,1734619845752,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003462,1734619845762,"fUSD",-380.92595881,0.00022739,4,"2024-12-19T14:50:45.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003463,1734619845772,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003464,1734619845789,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.789",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003465,1734619845799,"fUSD",-402.6014379,0.00022739,4,"2024-12-19T14:50:45.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003466,1734619845809,"fUSD",-743.16,0.00022739,4,"2024-12-19T14:50:45.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003467,1734619845818,"fUSD",-533.38,0.00022739,4,"2024-12-19T14:50:45.818",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003468,1734619845827,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003469,1734619845837,"fUSD",-1319.11,0.00022739,4,"2024-12-19T14:50:45.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003470,1734619845847,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003471,1734619845858,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.858",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003472,1734619845876,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.876",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003473,1734619845886,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003474,1734619845896,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003475,1734619845906,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003476,1734619845916,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003477,1734619845926,"fUSD",-1159.25,0.00022739,4,"2024-12-19T14:50:45.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003478,1734619845935,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003479,1734619845945,"fUSD",-1355.2,0.00022739,4,"2024-12-19T14:50:45.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003480,1734619845955,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.955",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003481,1734619845966,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003482,1734619845976,"fUSD",-2439.02,0.00022739,4,"2024-12-19T14:50:45.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003483,1734619845987,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:45.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003484,1734619845997,"fUSD",-1110.6,0.00022739,4,"2024-12-19T14:50:45.997",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003485,1734619846008,"fUSD",-642.00604565,0.00022739,4,"2024-12-19T14:50:46.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003486,1734619846017,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.017",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003487,1734619846030,"fUSD",-378.64138926,0.00022739,4,"2024-12-19T14:50:46.030",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003488,1734619846040,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.040",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003489,1734619846050,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003490,1734619846059,"fUSD",-620.85,0.00022739,4,"2024-12-19T14:50:46.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003491,1734619846069,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003492,1734619846078,"fUSD",-781.0,0.00022739,4,"2024-12-19T14:50:46.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003493,1734619846087,"fUSD",-941.86,0.00022739,4,"2024-12-19T14:50:46.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003494,1734619846098,"fUSD",-857.05,0.00022739,4,"2024-12-19T14:50:46.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003495,1734619846108,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003496,1734619846118,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003497,1734619846127,"fUSD",-749.03,0.00022739,4,"2024-12-19T14:50:46.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003498,1734619846137,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003499,1734619846147,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003500,1734619846156,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003501,1734619846166,"fUSD",-1379.54,0.00022739,4,"2024-12-19T14:50:46.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003502,1734619846176,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003503,1734619846186,"fUSD",-582.13,0.00022739,4,"2024-12-19T14:50:46.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003504,1734619846196,"fUSD",-664.17,0.00022739,4,"2024-12-19T14:50:46.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003505,1734619846206,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003506,1734619846216,"fUSD",-1288.35,0.00022739,4,"2024-12-19T14:50:46.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003507,1734619846225,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003508,1734619846235,"fUSD",-712.26,0.00022739,4,"2024-12-19T14:50:46.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003509,1734619846246,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003510,1734619846256,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.256",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003511,1734619846265,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003512,1734619846275,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003513,1734619846288,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003514,1734619846298,"fUSD",-1155.02,0.00022739,4,"2024-12-19T14:50:46.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003515,1734619846308,"fUSD",-526.64,0.00022739,4,"2024-12-19T14:50:46.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003517,1734619846318,"fUSD",-500.0,0.00022739,2,"2024-12-19T14:50:46.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003518,1734619846328,"fUSD",-692.32,0.00022739,4,"2024-12-19T14:50:46.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003519,1734619846337,"fUSD",-1941.22,0.00022739,4,"2024-12-19T14:50:46.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003520,1734619846347,"fUSD",-1443.45,0.00022739,4,"2024-12-19T14:50:46.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003521,1734619846357,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.357",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003523,1734619846366,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003525,1734619846376,"fUSD",-666.18,0.00022739,4,"2024-12-19T14:50:46.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003528,1734619846386,"fUSD",-4671.05,0.00022739,4,"2024-12-19T14:50:46.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003529,1734619846396,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003531,1734619846406,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003533,1734619846415,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003535,1734619846425,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003538,1734619846436,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003540,1734619846448,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.448",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003542,1734619846458,"fUSD",-507.17,0.00022739,4,"2024-12-19T14:50:46.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003544,1734619846469,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003546,1734619846479,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003548,1734619846490,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003550,1734619846499,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003552,1734619846509,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003554,1734619846518,"fUSD",-638.36,0.00022739,4,"2024-12-19T14:50:46.518",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003556,1734619846534,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003558,1734619846543,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.543",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003560,1734619846553,"fUSD",-613.45,0.00022739,4,"2024-12-19T14:50:46.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003562,1734619846562,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003564,1734619846572,"fUSD",-583.42,0.00022739,4,"2024-12-19T14:50:46.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003566,1734619846582,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003568,1734619846592,"fUSD",-1342.63,0.00022739,4,"2024-12-19T14:50:46.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003570,1734619846602,"fUSD",-925.35,0.00022739,4,"2024-12-19T14:50:46.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003572,1734619846612,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003574,1734619846622,"fUSD",-552.75,0.00022739,4,"2024-12-19T14:50:46.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003576,1734619846632,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003578,1734619846642,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003580,1734619846652,"fUSD",-592.13,0.00022739,4,"2024-12-19T14:50:46.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003582,1734619846662,"fUSD",-325.56911099,0.00022739,4,"2024-12-19T14:50:46.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003584,1734619846672,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003586,1734619846683,"fUSD",-2339.55,0.00022739,4,"2024-12-19T14:50:46.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003588,1734619846694,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003590,1734619846704,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.704",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003592,1734619846715,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003594,1734619846725,"fUSD",-513.18836185,0.00022739,4,"2024-12-19T14:50:46.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003596,1734619846735,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003598,1734619846745,"fUSD",-1038.07,0.00022739,4,"2024-12-19T14:50:46.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003600,1734619846755,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003602,1734619846765,"fUSD",-548.76,0.00022739,4,"2024-12-19T14:50:46.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003604,1734619846779,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003607,1734619846790,"fUSD",-1573.39,0.00022739,4,"2024-12-19T14:50:46.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003609,1734619846803,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003611,1734619846813,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003613,1734619846823,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003615,1734619846832,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003617,1734619846842,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003619,1734619846853,"fUSD",-965.55,0.00022739,4,"2024-12-19T14:50:46.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003621,1734619846862,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003623,1734619846872,"fUSD",-1681.79,0.00022739,4,"2024-12-19T14:50:46.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003625,1734619846882,"fUSD",-1067.32,0.00022739,4,"2024-12-19T14:50:46.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003627,1734619846892,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003629,1734619846901,"fUSD",-1437.18,0.00022739,4,"2024-12-19T14:50:46.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003631,1734619846911,"fUSD",-2714.35,0.00022739,4,"2024-12-19T14:50:46.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003633,1734619846922,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003635,1734619846933,"fUSD",-1379.44,0.00022739,4,"2024-12-19T14:50:46.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003638,1734619846943,"fUSD",-1000.0,0.00022739,2,"2024-12-19T14:50:46.943",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003639,1734619846954,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003642,1734619846964,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003644,1734619846974,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003646,1734619846984,"fUSD",-753.13,0.00022739,4,"2024-12-19T14:50:46.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003648,1734619846993,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:46.993",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003650,1734619847003,"fUSD",-499.25237033,0.00022739,4,"2024-12-19T14:50:47.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003652,1734619847013,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003654,1734619847023,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003656,1734619847036,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003658,1734619847046,"fUSD",-1073.6,0.00022739,4,"2024-12-19T14:50:47.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003660,1734619847056,"fUSD",-1094.17,0.00022739,4,"2024-12-19T14:50:47.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003662,1734619847066,"fUSD",-1087.63,0.00022739,4,"2024-12-19T14:50:47.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003664,1734619847076,"fUSD",-378.91483512,0.00022739,4,"2024-12-19T14:50:47.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003666,1734619847087,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003668,1734619847096,"fUSD",-524.26245351,0.00022739,4,"2024-12-19T14:50:47.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003670,1734619847107,"fUSD",-1456.56,0.00022739,4,"2024-12-19T14:50:47.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003672,1734619847117,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003674,1734619847127,"fUSD",-594.1,0.00022739,4,"2024-12-19T14:50:47.127",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003676,1734619847137,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003678,1734619847147,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003680,1734619847158,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003682,1734619847168,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.168",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003684,1734619847179,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003686,1734619847189,"fUSD",-581.11,0.00022739,4,"2024-12-19T14:50:47.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003688,1734619847199,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003690,1734619847209,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003692,1734619847219,"fUSD",-2776.06,0.00022739,4,"2024-12-19T14:50:47.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003695,1734619847229,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003697,1734619847240,"fUSD",-545.99,0.00022739,4,"2024-12-19T14:50:47.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003699,1734619847249,"fUSD",-1708.04,0.00022739,4,"2024-12-19T14:50:47.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003701,1734619847259,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.259",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003703,1734619847270,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003705,1734619847282,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.282",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003707,1734619847292,"fUSD",-1364.7,0.00022739,4,"2024-12-19T14:50:47.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003709,1734619847304,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003711,1734619847315,"fUSD",-461.92,0.00022739,4,"2024-12-19T14:50:47.315",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003713,1734619847325,"fUSD",-655.37,0.00022739,4,"2024-12-19T14:50:47.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003731,1734619847511,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003733,1734619847522,"fUSD",-1161.39,0.00022739,4,"2024-12-19T14:50:47.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003735,1734619847535,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003737,1734619847545,"fUSD",-516.6,0.00022739,4,"2024-12-19T14:50:47.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003739,1734619847555,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003741,1734619847565,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:47.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003743,1734619847575,"fUSD",-1000.0,0.00022759,2,"2024-12-19T14:50:47.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003745,1734619847585,"fUSD",-19822.80890349,0.00022778,2,"2024-12-19T14:50:47.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003747,1734619847595,"fUSD",-752.409,0.00022824,2,"2024-12-19T14:50:47.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003749,1734619847605,"fUSD",-420.0,0.00022854,2,"2024-12-19T14:50:47.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003751,1734619847615,"fUSD",-150.0,0.0002286,4,"2024-12-19T14:50:47.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003753,1734619847624,"fUSD",-406.67,0.0002287,2,"2024-12-19T14:50:47.624",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003754,1734619847633,"fUSD",-209.0,0.0002288,2,"2024-12-19T14:50:47.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003755,1734619847643,"fUSD",-1281.53,0.000229,2,"2024-12-19T14:50:47.643",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003756,1734619847653,"fUSD",-1100.0,0.000229,8,"2024-12-19T14:50:47.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003757,1734619847662,"fUSD",-199.51213238,0.00022913,2,"2024-12-19T14:50:47.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003758,1734619847672,"fUSD",-200.0,0.00023003,2,"2024-12-19T14:50:47.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003759,1734619847682,"fUSD",-412.864373,0.00023013,4,"2024-12-19T14:50:47.682",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003760,1734619847691,"fUSD",-194.309338,0.00023013,4,"2024-12-19T14:50:47.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003761,1734619847700,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003762,1734619847710,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003763,1734619847720,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003764,1734619847729,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003765,1734619847738,"fUSD",-567.2,0.00023013,4,"2024-12-19T14:50:47.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003766,1734619847748,"fUSD",-501.59,0.00023013,4,"2024-12-19T14:50:47.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003767,1734619847757,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.757",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003768,1734619847767,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003770,1734619847780,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003772,1734619847791,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003774,1734619847802,"fUSD",-494.72,0.00023013,4,"2024-12-19T14:50:47.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003776,1734619847812,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003778,1734619847822,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003780,1734619847835,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003782,1734619847855,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003784,1734619847866,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.866",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003786,1734619847877,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003788,1734619847887,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003790,1734619847897,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003792,1734619847907,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003794,1734619847919,"fUSD",-279.04741845,0.00023013,4,"2024-12-19T14:50:47.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003796,1734619847930,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.930",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003798,1734619847940,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003800,1734619847950,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.950",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003802,1734619847960,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.960",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003804,1734619847970,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003806,1734619847980,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003808,1734619847989,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003810,1734619847999,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:47.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003812,1734619848009,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.009",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003814,1734619848019,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003816,1734619848032,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003818,1734619848042,"fUSD",-568.48,0.00023013,4,"2024-12-19T14:50:48.042",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003820,1734619848051,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.051",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003822,1734619848061,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.061",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003824,1734619848072,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.072",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003826,1734619848082,"fUSD",-618.43,0.00023013,4,"2024-12-19T14:50:48.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003828,1734619848092,"fUSD",-642.71,0.00023013,4,"2024-12-19T14:50:48.092",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003830,1734619848103,"fUSD",-533.56,0.00023013,4,"2024-12-19T14:50:48.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003832,1734619848114,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003834,1734619848125,"fUSD",-218.33764971,0.00023013,4,"2024-12-19T14:50:48.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003837,1734619848136,"fUSD",-722.07,0.00023013,4,"2024-12-19T14:50:48.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003839,1734619848146,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003841,1734619848156,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003843,1734619848166,"fUSD",-508.2,0.00023013,4,"2024-12-19T14:50:48.166",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003845,1734619848176,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003847,1734619848186,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003849,1734619848196,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003851,1734619848206,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003853,1734619848217,"fUSD",-744.53,0.00023013,4,"2024-12-19T14:50:48.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003855,1734619848227,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003857,1734619848238,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003859,1734619848248,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003861,1734619848257,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003863,1734619848267,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003865,1734619848280,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003867,1734619848290,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.290",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003869,1734619848300,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.300",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003871,1734619848310,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.310",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003873,1734619848320,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.320",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003875,1734619848330,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.330",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003877,1734619848341,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003879,1734619848351,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003881,1734619848360,"fUSD",-868.35,0.00023013,4,"2024-12-19T14:50:48.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003883,1734619848371,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003885,1734619848381,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003887,1734619848391,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003889,1734619848400,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003891,1734619848410,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003893,1734619848420,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003895,1734619848431,"fUSD",-554.96,0.00023013,4,"2024-12-19T14:50:48.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003897,1734619848443,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003899,1734619848454,"fUSD",-452.8,0.00023013,4,"2024-12-19T14:50:48.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003902,1734619848465,"fUSD",-783.95,0.00023013,4,"2024-12-19T14:50:48.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003904,1734619848476,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003906,1734619848488,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.488",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003908,1734619848499,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.499",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003910,1734619848509,"fUSD",-408.07494154,0.00023013,4,"2024-12-19T14:50:48.509",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003912,1734619848522,"fUSD",-527.81,0.00023013,4,"2024-12-19T14:50:48.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003914,1734619848534,"fUSD",-272.96946908,0.00023013,4,"2024-12-19T14:50:48.534",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003916,1734619848544,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003918,1734619848554,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003920,1734619848565,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.565",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003922,1734619848575,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003924,1734619848585,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003926,1734619848595,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003928,1734619848605,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003930,1734619848615,"fUSD",-232.56537214,0.00023013,4,"2024-12-19T14:50:48.615",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003932,1734619848625,"fUSD",-545.03,0.00023013,4,"2024-12-19T14:50:48.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003934,1734619848635,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003936,1734619848646,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003937,1734619848656,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003938,1734619848666,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003940,1734619848677,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.677",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003942,1734619848689,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003943,1734619848700,"fUSD",-687.78,0.00023013,4,"2024-12-19T14:50:48.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003944,1734619848710,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003945,1734619848721,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003946,1734619848731,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003947,1734619848741,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003948,1734619848753,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003949,1734619848763,"fUSD",-551.61067935,0.00023013,4,"2024-12-19T14:50:48.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003950,1734619848773,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.773",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003951,1734619848788,"fUSD",-215.49432735,0.00023013,4,"2024-12-19T14:50:48.788",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003952,1734619848798,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003953,1734619848809,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003954,1734619848820,"fUSD",-743.16,0.00023013,4,"2024-12-19T14:50:48.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003955,1734619848831,"fUSD",-533.38,0.00023013,4,"2024-12-19T14:50:48.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003956,1734619848841,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003957,1734619848852,"fUSD",-1319.11,0.00023013,4,"2024-12-19T14:50:48.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003958,1734619848863,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003959,1734619848874,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003960,1734619848885,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.885",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003961,1734619848895,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.895",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003962,1734619848906,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.906",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003963,1734619848917,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003964,1734619848927,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003965,1734619848937,"fUSD",-1159.25,0.00023013,4,"2024-12-19T14:50:48.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003966,1734619848948,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003967,1734619848958,"fUSD",-1355.2,0.00023013,4,"2024-12-19T14:50:48.958",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003968,1734619848968,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.968",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003969,1734619848978,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.978",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003970,1734619848988,"fUSD",-2439.02,0.00023013,4,"2024-12-19T14:50:48.988",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003971,1734619848998,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:48.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003972,1734619849008,"fUSD",-1110.6,0.00023013,4,"2024-12-19T14:50:49.008",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003973,1734619849018,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.018",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003974,1734619849033,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.033",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003975,1734619849046,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.046",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003976,1734619849057,"fUSD",-620.85,0.00023013,4,"2024-12-19T14:50:49.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003977,1734619849067,"fUSD",-415.8626612,0.00023013,4,"2024-12-19T14:50:49.067",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003978,1734619849078,"fUSD",-781.0,0.00023013,4,"2024-12-19T14:50:49.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003979,1734619849088,"fUSD",-941.86,0.00023013,4,"2024-12-19T14:50:49.088",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003980,1734619849099,"fUSD",-857.05,0.00023013,4,"2024-12-19T14:50:49.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003981,1734619849110,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003982,1734619849120,"fUSD",-469.47836704,0.00023013,4,"2024-12-19T14:50:49.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003983,1734619849131,"fUSD",-749.03,0.00023013,4,"2024-12-19T14:50:49.131",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003984,1734619849142,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003985,1734619849151,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.151",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003986,1734619849162,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.162",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003987,1734619849172,"fUSD",-1379.54,0.00023013,4,"2024-12-19T14:50:49.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003988,1734619849182,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003989,1734619849192,"fUSD",-582.13,0.00023013,4,"2024-12-19T14:50:49.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003990,1734619849203,"fUSD",-664.17,0.00023013,4,"2024-12-19T14:50:49.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003991,1734619849213,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.213",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003992,1734619849224,"fUSD",-1288.35,0.00023013,4,"2024-12-19T14:50:49.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003993,1734619849234,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003994,1734619849244,"fUSD",-712.26,0.00023013,4,"2024-12-19T14:50:49.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003995,1734619849254,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003996,1734619849263,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.263",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003997,1734619849274,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003998,1734619849292,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346003999,1734619849301,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004000,1734619849311,"fUSD",-1155.02,0.00023013,4,"2024-12-19T14:50:49.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004001,1734619849321,"fUSD",-526.64,0.00023013,4,"2024-12-19T14:50:49.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004002,1734619849333,"fUSD",-500.0,0.00023013,2,"2024-12-19T14:50:49.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004003,1734619849342,"fUSD",-692.32,0.00023013,4,"2024-12-19T14:50:49.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004004,1734619849351,"fUSD",-1941.22,0.00023013,4,"2024-12-19T14:50:49.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004005,1734619849361,"fUSD",-1443.45,0.00023013,4,"2024-12-19T14:50:49.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004006,1734619849371,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004007,1734619849380,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004008,1734619849389,"fUSD",-666.18,0.00023013,4,"2024-12-19T14:50:49.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004009,1734619849399,"fUSD",-4671.05,0.00023013,4,"2024-12-19T14:50:49.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004010,1734619849408,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004011,1734619849417,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004012,1734619849428,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004013,1734619849440,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.440",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004014,1734619849454,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004015,1734619849464,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004016,1734619849474,"fUSD",-507.17,0.00023013,4,"2024-12-19T14:50:49.474",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004017,1734619849484,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004018,1734619849494,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.494",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004019,1734619849503,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004020,1734619849513,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004021,1734619849525,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004022,1734619849540,"fUSD",-638.36,0.00023013,4,"2024-12-19T14:50:49.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004023,1734619849549,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004024,1734619849559,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004025,1734619849569,"fUSD",-613.45,0.00023013,4,"2024-12-19T14:50:49.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004026,1734619849578,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.578",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004027,1734619849588,"fUSD",-583.42,0.00023013,4,"2024-12-19T14:50:49.588",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004028,1734619849598,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.598",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004029,1734619849608,"fUSD",-1342.63,0.00023013,4,"2024-12-19T14:50:49.608",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004030,1734619849619,"fUSD",-925.35,0.00023013,4,"2024-12-19T14:50:49.619",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004031,1734619849629,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.629",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004032,1734619849638,"fUSD",-552.75,0.00023013,4,"2024-12-19T14:50:49.638",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004033,1734619849648,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.648",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004034,1734619849658,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.658",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004035,1734619849668,"fUSD",-592.13,0.00023013,4,"2024-12-19T14:50:49.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004036,1734619849678,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004037,1734619849688,"fUSD",-2339.55,0.00023013,4,"2024-12-19T14:50:49.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004038,1734619849698,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004039,1734619849708,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.708",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004040,1734619849717,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004041,1734619849727,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004042,1734619849737,"fUSD",-1038.07,0.00023013,4,"2024-12-19T14:50:49.737",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004043,1734619849746,"fUSD",-515.70919808,0.00023013,4,"2024-12-19T14:50:49.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004044,1734619849756,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004045,1734619849767,"fUSD",-1573.39,0.00023013,4,"2024-12-19T14:50:49.767",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004046,1734619849777,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004047,1734619849790,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.790",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004048,1734619849799,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.799",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004049,1734619849808,"fUSD",-475.59075436,0.00023013,4,"2024-12-19T14:50:49.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004050,1734619849819,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004051,1734619849828,"fUSD",-965.55,0.00023013,4,"2024-12-19T14:50:49.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004052,1734619849838,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004053,1734619849848,"fUSD",-1681.79,0.00023013,4,"2024-12-19T14:50:49.848",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004054,1734619849859,"fUSD",-1067.32,0.00023013,4,"2024-12-19T14:50:49.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004055,1734619849869,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004056,1734619849878,"fUSD",-1437.18,0.00023013,4,"2024-12-19T14:50:49.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004057,1734619849888,"fUSD",-2714.35,0.00023013,4,"2024-12-19T14:50:49.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004058,1734619849898,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004059,1734619849908,"fUSD",-1379.44,0.00023013,4,"2024-12-19T14:50:49.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004060,1734619849918,"fUSD",-1000.0,0.00023013,2,"2024-12-19T14:50:49.918",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004061,1734619849927,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004062,1734619849937,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004063,1734619849946,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004064,1734619849956,"fUSD",-753.13,0.00023013,4,"2024-12-19T14:50:49.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004065,1734619849965,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004066,1734619849974,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:49.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004067,1734619850037,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.037",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004068,1734619850047,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004069,1734619850056,"fUSD",-1073.6,0.00023013,4,"2024-12-19T14:50:50.056",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004070,1734619850066,"fUSD",-1094.17,0.00023013,4,"2024-12-19T14:50:50.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004071,1734619850075,"fUSD",-1087.63,0.00023013,4,"2024-12-19T14:50:50.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004072,1734619850085,"fUSD",-645.87764833,0.00023013,4,"2024-12-19T14:50:50.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004073,1734619850095,"fUSD",-1456.56,0.00023013,4,"2024-12-19T14:50:50.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004074,1734619850104,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.104",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004075,1734619850114,"fUSD",-594.1,0.00023013,4,"2024-12-19T14:50:50.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004076,1734619850123,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004077,1734619850132,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004078,1734619850141,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.141",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004079,1734619850152,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004080,1734619850161,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004081,1734619850170,"fUSD",-581.11,0.00023013,4,"2024-12-19T14:50:50.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004082,1734619850180,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004083,1734619850189,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004084,1734619850199,"fUSD",-2776.06,0.00023013,4,"2024-12-19T14:50:50.199",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004085,1734619850208,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004086,1734619850218,"fUSD",-545.99,0.00023013,4,"2024-12-19T14:50:50.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004087,1734619850228,"fUSD",-1708.04,0.00023013,4,"2024-12-19T14:50:50.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004088,1734619850238,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.238",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004089,1734619850248,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004090,1734619850257,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.257",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004091,1734619850266,"fUSD",-1364.7,0.00023013,4,"2024-12-19T14:50:50.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004092,1734619850275,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004093,1734619850295,"fUSD",-655.37,0.00023013,4,"2024-12-19T14:50:50.295",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004094,1734619850304,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.304",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004095,1734619850314,"fUSD",-1161.39,0.00023013,4,"2024-12-19T14:50:50.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004096,1734619850324,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.324",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004097,1734619850333,"fUSD",-516.6,0.00023013,4,"2024-12-19T14:50:50.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004098,1734619850342,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004099,1734619850351,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:50.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004100,1734619850361,"fUSD",-287.7876762,0.00023016,2,"2024-12-19T14:50:50.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004101,1734619850371,"fUSD",-150.0,0.00023064,4,"2024-12-19T14:50:50.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004102,1734619850380,"fUSD",-406.42,0.00023096,2,"2024-12-19T14:50:50.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004103,1734619850389,"fUSD",-770.02,0.00023096,2,"2024-12-19T14:50:50.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004104,1734619850399,"fUSD",-770.02,0.00023096,2,"2024-12-19T14:50:50.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004105,1734619850408,"fUSD",-770.02,0.00023096,2,"2024-12-19T14:50:50.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004106,1734619850417,"fUSD",-604.15,0.00023096,2,"2024-12-19T14:50:50.417",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004107,1734619850427,"fUSD",-19822.80890349,0.00023098,2,"2024-12-19T14:50:50.427",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004108,1734619850437,"fUSD",-2110.0,0.00023109,2,"2024-12-19T14:50:50.437",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004109,1734619850450,"fUSD",-150.0,0.00023268,4,"2024-12-19T14:50:50.450",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004110,1734619850460,"fUSD",-150.0,0.00023268,4,"2024-12-19T14:50:50.460",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004111,1734619850470,"fUSD",-532.0,0.00023278,2,"2024-12-19T14:50:50.470",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004112,1734619850481,"fUSD",-412.864373,0.00023287,4,"2024-12-19T14:50:50.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004113,1734619850491,"fUSD",-194.309338,0.00023287,4,"2024-12-19T14:50:50.491",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004114,1734619850500,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.500",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004115,1734619850510,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004116,1734619850521,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004117,1734619850540,"fUSD",-359.95191992,0.00023287,4,"2024-12-19T14:50:50.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004118,1734619850549,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.549",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004119,1734619850559,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004120,1734619850568,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004121,1734619850577,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004122,1734619850586,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004123,1734619850595,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004124,1734619850604,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.604",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004125,1734619850614,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.614",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004126,1734619850623,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004127,1734619850632,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004128,1734619850642,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004129,1734619850651,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004130,1734619850661,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004131,1734619850670,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004132,1734619850679,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004133,1734619850688,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004134,1734619850698,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004135,1734619850707,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004136,1734619850716,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004137,1734619850725,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004138,1734619850734,"fUSD",-568.48,0.00023287,4,"2024-12-19T14:50:50.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004139,1734619850743,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004140,1734619850753,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.753",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004141,1734619850762,"fUSD",-640.21064102,0.00023287,4,"2024-12-19T14:50:50.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004142,1734619850771,"fUSD",-642.71,0.00023287,4,"2024-12-19T14:50:50.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004143,1734619850787,"fUSD",-533.56,0.00023287,4,"2024-12-19T14:50:50.787",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004144,1734619850796,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004145,1734619850806,"fUSD",-722.07,0.00023287,4,"2024-12-19T14:50:50.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004146,1734619850815,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.815",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004147,1734619850825,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004148,1734619850834,"fUSD",-508.2,0.00023287,4,"2024-12-19T14:50:50.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004149,1734619850843,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004150,1734619850852,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004151,1734619850861,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.861",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004152,1734619850870,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.870",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004153,1734619850879,"fUSD",-744.53,0.00023287,4,"2024-12-19T14:50:50.879",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004154,1734619850888,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.888",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004155,1734619850898,"fUSD",-387.56579811,0.00023287,4,"2024-12-19T14:50:50.898",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004156,1734619850907,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004157,1734619850916,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004158,1734619850926,"fUSD",-453.39450151,0.00023287,4,"2024-12-19T14:50:50.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004159,1734619850936,"fUSD",-312.48,0.00023287,4,"2024-12-19T14:50:50.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004160,1734619850945,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.945",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004161,1734619850954,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.954",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004162,1734619850964,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004163,1734619850973,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.973",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004164,1734619850983,"fUSD",-398.95551155,0.00023287,4,"2024-12-19T14:50:50.983",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004165,1734619850992,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:50.992",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004166,1734619851001,"fUSD",-180.58321068,0.00023287,4,"2024-12-19T14:50:51.001",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004167,1734619851010,"fUSD",-868.35,0.00023287,4,"2024-12-19T14:50:51.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004168,1734619851019,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.019",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004169,1734619851032,"fUSD",-508.00431375,0.00023287,4,"2024-12-19T14:50:51.032",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004170,1734619851041,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004171,1734619851050,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004172,1734619851059,"fUSD",-511.37382686,0.00023287,4,"2024-12-19T14:50:51.059",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004173,1734619851069,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004174,1734619851078,"fUSD",-554.96,0.00023287,4,"2024-12-19T14:50:51.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004175,1734619851087,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.087",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004176,1734619851096,"fUSD",-783.95,0.00023287,4,"2024-12-19T14:50:51.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004177,1734619851105,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004178,1734619851114,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.114",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004179,1734619851123,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004180,1734619851133,"fUSD",-527.81,0.00023287,4,"2024-12-19T14:50:51.133",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004181,1734619851143,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004182,1734619851152,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004183,1734619851161,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004184,1734619851171,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004185,1734619851180,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.180",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004186,1734619851188,"fUSD",-240.78,0.00023287,4,"2024-12-19T14:50:51.188",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004187,1734619851198,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004188,1734619851207,"fUSD",-431.04930303,0.00023287,4,"2024-12-19T14:50:51.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004189,1734619851216,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004190,1734619851225,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004191,1734619851234,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004192,1734619851243,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004193,1734619851252,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.252",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004194,1734619851262,"fUSD",-687.78,0.00023287,4,"2024-12-19T14:50:51.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004195,1734619851271,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.271",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004196,1734619851285,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004197,1734619851294,"fUSD",-374.56747544,0.00023287,4,"2024-12-19T14:50:51.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004198,1734619851303,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004199,1734619851312,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004200,1734619851322,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004201,1734619851331,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004202,1734619851340,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004203,1734619851350,"fUSD",-743.16,0.00023287,4,"2024-12-19T14:50:51.350",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004204,1734619851359,"fUSD",-533.38,0.00023287,4,"2024-12-19T14:50:51.359",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004205,1734619851368,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004206,1734619851377,"fUSD",-1319.11,0.00023287,4,"2024-12-19T14:50:51.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004207,1734619851386,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.386",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004208,1734619851395,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004209,1734619851404,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004210,1734619851414,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004211,1734619851423,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004212,1734619851433,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.433",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004213,1734619851444,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004214,1734619851454,"fUSD",-1159.25,0.00023287,4,"2024-12-19T14:50:51.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004215,1734619851463,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004216,1734619851475,"fUSD",-1355.2,0.00023287,4,"2024-12-19T14:50:51.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004217,1734619851485,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.485",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004218,1734619851495,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004219,1734619851504,"fUSD",-2439.02,0.00023287,4,"2024-12-19T14:50:51.504",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004220,1734619851513,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004221,1734619851524,"fUSD",-1110.6,0.00023287,4,"2024-12-19T14:50:51.524",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004222,1734619851536,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004223,1734619851546,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004224,1734619851555,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004225,1734619851564,"fUSD",-620.85,0.00023287,4,"2024-12-19T14:50:51.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004226,1734619851574,"fUSD",-781.0,0.00023287,4,"2024-12-19T14:50:51.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004227,1734619851583,"fUSD",-1000.0,0.00023287,5,"2024-12-19T14:50:51.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004228,1734619851593,"fUSD",-500.23671596,0.00023287,5,"2024-12-19T14:50:51.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004229,1734619851602,"fUSD",-941.86,0.00023287,4,"2024-12-19T14:50:51.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004230,1734619851612,"fUSD",-857.05,0.00023287,4,"2024-12-19T14:50:51.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004231,1734619851622,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004232,1734619851631,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004233,1734619851640,"fUSD",-749.03,0.00023287,4,"2024-12-19T14:50:51.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004234,1734619851650,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004235,1734619851660,"fUSD",-567.88701013,0.00023287,4,"2024-12-19T14:50:51.660",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004236,1734619851669,"fUSD",-1379.54,0.00023287,4,"2024-12-19T14:50:51.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004237,1734619851679,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.679",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004238,1734619851688,"fUSD",-582.13,0.00023287,4,"2024-12-19T14:50:51.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004239,1734619851697,"fUSD",-664.17,0.00023287,4,"2024-12-19T14:50:51.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004240,1734619851707,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004241,1734619851716,"fUSD",-1288.35,0.00023287,4,"2024-12-19T14:50:51.716",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004242,1734619851725,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004243,1734619851734,"fUSD",-712.26,0.00023287,4,"2024-12-19T14:50:51.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004244,1734619851744,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004245,1734619851754,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004246,1734619851763,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004247,1734619851772,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004248,1734619851785,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004249,1734619851794,"fUSD",-1155.02,0.00023287,4,"2024-12-19T14:50:51.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004250,1734619851803,"fUSD",-526.64,0.00023287,4,"2024-12-19T14:50:51.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004251,1734619851813,"fUSD",-500.0,0.00023287,2,"2024-12-19T14:50:51.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004252,1734619851822,"fUSD",-692.32,0.00023287,4,"2024-12-19T14:50:51.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004253,1734619851831,"fUSD",-1941.22,0.00023287,4,"2024-12-19T14:50:51.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004254,1734619851841,"fUSD",-1443.45,0.00023287,4,"2024-12-19T14:50:51.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004255,1734619851851,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.851",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004256,1734619851872,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004257,1734619851882,"fUSD",-666.18,0.00023287,4,"2024-12-19T14:50:51.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004258,1734619851891,"fUSD",-4671.05,0.00023287,4,"2024-12-19T14:50:51.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004259,1734619851901,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004260,1734619851910,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.910",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004261,1734619851920,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.920",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004262,1734619851929,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.929",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004263,1734619851938,"fUSD",-335.30994685,0.00023287,4,"2024-12-19T14:50:51.938",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004264,1734619851948,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.948",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004265,1734619851957,"fUSD",-507.17,0.00023287,4,"2024-12-19T14:50:51.957",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004266,1734619851967,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004267,1734619851976,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004268,1734619851986,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004269,1734619851995,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:51.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004270,1734619852005,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004271,1734619852014,"fUSD",-638.36,0.00023287,4,"2024-12-19T14:50:52.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004272,1734619852023,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004273,1734619852036,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.036",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004274,1734619852045,"fUSD",-613.45,0.00023287,4,"2024-12-19T14:50:52.045",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004275,1734619852054,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004276,1734619852064,"fUSD",-583.42,0.00023287,4,"2024-12-19T14:50:52.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004277,1734619852074,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004278,1734619852083,"fUSD",-1342.63,0.00023287,4,"2024-12-19T14:50:52.083",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004279,1734619852093,"fUSD",-925.35,0.00023287,4,"2024-12-19T14:50:52.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004280,1734619852102,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.102",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004281,1734619852111,"fUSD",-552.75,0.00023287,4,"2024-12-19T14:50:52.111",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004282,1734619852119,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004283,1734619852128,"fUSD",-232.89302103,0.00023287,4,"2024-12-19T14:50:52.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004284,1734619852137,"fUSD",-592.13,0.00023287,4,"2024-12-19T14:50:52.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004285,1734619852146,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004286,1734619852155,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004287,1734619852164,"fUSD",-2339.55,0.00023287,4,"2024-12-19T14:50:52.164",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004288,1734619852173,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.173",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004289,1734619852182,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004290,1734619852191,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004291,1734619852200,"fUSD",-1038.07,0.00023287,4,"2024-12-19T14:50:52.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004292,1734619852209,"fUSD",-560.99347569,0.00023287,4,"2024-12-19T14:50:52.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004293,1734619852218,"fUSD",-1573.39,0.00023287,4,"2024-12-19T14:50:52.218",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004294,1734619852227,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.227",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004295,1734619852236,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.236",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004296,1734619852245,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.245",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004297,1734619852255,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004298,1734619852264,"fUSD",-965.55,0.00023287,4,"2024-12-19T14:50:52.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004299,1734619852274,"fUSD",-1681.79,0.00023287,4,"2024-12-19T14:50:52.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004300,1734619852287,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004301,1734619852298,"fUSD",-1067.32,0.00023287,4,"2024-12-19T14:50:52.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004302,1734619852307,"fUSD",-1437.18,0.00023287,4,"2024-12-19T14:50:52.307",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004303,1734619852325,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004304,1734619852338,"fUSD",-2714.35,0.00023287,4,"2024-12-19T14:50:52.338",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004305,1734619852348,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004306,1734619852358,"fUSD",-1379.44,0.00023287,4,"2024-12-19T14:50:52.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004307,1734619852368,"fUSD",-1000.0,0.00023287,2,"2024-12-19T14:50:52.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004308,1734619852378,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004309,1734619852388,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004310,1734619852398,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.398",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004311,1734619852408,"fUSD",-753.13,0.00023287,4,"2024-12-19T14:50:52.408",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004312,1734619852418,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.418",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004313,1734619852428,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.428",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004314,1734619852438,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004315,1734619852451,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004316,1734619852461,"fUSD",-1073.6,0.00023287,4,"2024-12-19T14:50:52.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004317,1734619852471,"fUSD",-1094.17,0.00023287,4,"2024-12-19T14:50:52.471",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004318,1734619852482,"fUSD",-1087.63,0.00023287,4,"2024-12-19T14:50:52.482",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004319,1734619852493,"fUSD",-1456.56,0.00023287,4,"2024-12-19T14:50:52.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004320,1734619852503,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004321,1734619852515,"fUSD",-594.1,0.00023287,4,"2024-12-19T14:50:52.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004322,1734619852525,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004323,1734619852538,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004324,1734619852548,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004325,1734619852559,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.559",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004326,1734619852569,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004327,1734619852580,"fUSD",-581.11,0.00023287,4,"2024-12-19T14:50:52.580",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004328,1734619852590,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004329,1734619852601,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.601",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004330,1734619852611,"fUSD",-2776.06,0.00023287,4,"2024-12-19T14:50:52.611",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004331,1734619852621,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004332,1734619852631,"fUSD",-545.99,0.00023287,4,"2024-12-19T14:50:52.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004333,1734619852641,"fUSD",-1708.04,0.00023287,4,"2024-12-19T14:50:52.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004334,1734619852651,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004335,1734619852661,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004336,1734619852671,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004337,1734619852681,"fUSD",-1364.7,0.00023287,4,"2024-12-19T14:50:52.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004338,1734619852692,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004339,1734619852702,"fUSD",-655.37,0.00023287,4,"2024-12-19T14:50:52.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004340,1734619852712,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004341,1734619852721,"fUSD",-1161.39,0.00023287,4,"2024-12-19T14:50:52.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004342,1734619852731,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.731",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004343,1734619852741,"fUSD",-516.6,0.00023287,4,"2024-12-19T14:50:52.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004344,1734619852751,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.751",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004345,1734619852761,"fUSD",-500.0,0.00023287,4,"2024-12-19T14:50:52.761",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004346,1734619852771,"fUSD",-624.34,0.00023303,2,"2024-12-19T14:50:52.771",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004347,1734619852784,"fUSD",-209.0,0.0002331,2,"2024-12-19T14:50:52.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004348,1734619852794,"fUSD",-168.75,0.00023313,2,"2024-12-19T14:50:52.794",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004349,1734619852804,"fUSD",-500.0,0.00023356,2,"2024-12-19T14:50:52.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004350,1734619852814,"fUSD",-408.68759819,0.00023356,2,"2024-12-19T14:50:52.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004351,1734619852823,"fUSD",-976.54,0.0002337,2,"2024-12-19T14:50:52.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004352,1734619852834,"fUSD",-364.93,0.0002337,2,"2024-12-19T14:50:52.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004353,1734619852843,"fUSD",-186.84,0.0002337,2,"2024-12-19T14:50:52.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004354,1734619852853,"fUSD",-293.94,0.0002337,2,"2024-12-19T14:50:52.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004355,1734619852863,"fUSD",-150.0,0.0002337,2,"2024-12-19T14:50:52.863",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004356,1734619852873,"fUSD",-152.68,0.0002337,2,"2024-12-19T14:50:52.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004357,1734619852883,"fUSD",-976.54,0.0002337,2,"2024-12-19T14:50:52.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004358,1734619852892,"fUSD",-364.93,0.0002337,2,"2024-12-19T14:50:52.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004359,1734619852902,"fUSD",-358.21,0.0002337,2,"2024-12-19T14:50:52.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004360,1734619852911,"fUSD",-500.0,0.00023373,2,"2024-12-19T14:50:52.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004361,1734619852922,"fUSD",-287.7876762,0.00023393,2,"2024-12-19T14:50:52.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004362,1734619852932,"fUSD",-428.19118329,0.00023398,2,"2024-12-19T14:50:52.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004363,1734619852942,"fUSD",-19822.80890349,0.00023418,2,"2024-12-19T14:50:52.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004364,1734619852952,"fUSD",-29264.9428,0.00023461,2,"2024-12-19T14:50:52.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004365,1734619852962,"fUSD",-150.0,0.00023473,4,"2024-12-19T14:50:52.962",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004366,1734619852971,"fUSD",-186.2,0.0002349,2,"2024-12-19T14:50:52.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004367,1734619852981,"fUSD",-32908.32094669,0.0002356,7,"2024-12-19T14:50:52.981",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004368,1734619853217,"fUSD",-25644.0105716,0.0002356,7,"2024-12-19T14:50:53.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004369,1734619853229,"fUSD",-11105.16821001,0.0002356,7,"2024-12-19T14:50:53.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004370,1734619853241,"fUSD",-1905.92084559,0.0002356,7,"2024-12-19T14:50:53.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004371,1734619853254,"fUSD",-7461.91580602,0.0002356,7,"2024-12-19T14:50:53.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004372,1734619853267,"fUSD",-1170.05,0.0002356,7,"2024-12-19T14:50:53.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004373,1734619853281,"fUSD",-321.9771734,0.0002356,7,"2024-12-19T14:50:53.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004374,1734619853293,"fUSD",-1988.84048,0.0002356,7,"2024-12-19T14:50:53.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004375,1734619853306,"fUSD",-91882.51993835,0.0002356,7,"2024-12-19T14:50:53.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004376,1734619853317,"fUSD",-412.864373,0.00023561,4,"2024-12-19T14:50:53.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004377,1734619853327,"fUSD",-194.309338,0.00023561,4,"2024-12-19T14:50:53.327",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004378,1734619853337,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.337",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004379,1734619853347,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.347",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004380,1734619853356,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004381,1734619853366,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.366",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004382,1734619853376,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.376",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004383,1734619853385,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004384,1734619853396,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.396",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004385,1734619853406,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004386,1734619853416,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004387,1734619853426,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.426",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004388,1734619853441,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.441",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004389,1734619853451,"fUSD",-368.85589888,0.00023561,4,"2024-12-19T14:50:53.451",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004390,1734619853461,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.461",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004391,1734619853472,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004392,1734619853483,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004393,1734619853493,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004394,1734619853503,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004395,1734619853513,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.513",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004396,1734619853523,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.523",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004397,1734619853538,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.538",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004398,1734619853548,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004399,1734619853558,"fUSD",-557.12708475,0.00023561,4,"2024-12-19T14:50:53.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004400,1734619853569,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.569",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004401,1734619853579,"fUSD",-568.48,0.00023561,4,"2024-12-19T14:50:53.579",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004402,1734619853590,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.590",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004403,1734619853600,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.600",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004404,1734619853610,"fUSD",-642.71,0.00023561,4,"2024-12-19T14:50:53.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004405,1734619853620,"fUSD",-533.56,0.00023561,4,"2024-12-19T14:50:53.620",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004406,1734619853631,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004407,1734619853641,"fUSD",-722.07,0.00023561,4,"2024-12-19T14:50:53.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004408,1734619853651,"fUSD",-515.92,0.00023561,4,"2024-12-19T14:50:53.651",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004409,1734619853661,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004410,1734619853670,"fUSD",-508.2,0.00023561,4,"2024-12-19T14:50:53.670",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004411,1734619853681,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004412,1734619853691,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004413,1734619853701,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.701",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004414,1734619853712,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004415,1734619853722,"fUSD",-744.53,0.00023561,4,"2024-12-19T14:50:53.722",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004416,1734619853732,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004417,1734619853741,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004418,1734619853752,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004419,1734619853762,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.762",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004420,1734619853772,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.772",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004421,1734619853786,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004422,1734619853797,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.797",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004423,1734619853807,"fUSD",-194.73849995,0.00023561,4,"2024-12-19T14:50:53.807",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004424,1734619853816,"fUSD",-868.35,0.00023561,4,"2024-12-19T14:50:53.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004425,1734619853827,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.827",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004426,1734619853838,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:53.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004427,1734619854021,"fUSD",-306.44258769,0.00023561,4,"2024-12-19T14:50:54.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004428,1734619854035,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004429,1734619854044,"fUSD",-554.96,0.00023561,4,"2024-12-19T14:50:54.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004430,1734619854054,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004431,1734619854064,"fUSD",-783.95,0.00023561,4,"2024-12-19T14:50:54.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004432,1734619854073,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.073",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004433,1734619854082,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.082",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004434,1734619854091,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004435,1734619854101,"fUSD",-527.81,0.00023561,4,"2024-12-19T14:50:54.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004436,1734619854110,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.110",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004437,1734619854120,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.120",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004438,1734619854129,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004439,1734619854137,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.137",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004440,1734619854147,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004441,1734619854156,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.156",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004442,1734619854165,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004443,1734619854174,"fUSD",-392.81073311,0.00023561,4,"2024-12-19T14:50:54.174",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004444,1734619854183,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.183",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004445,1734619854192,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004446,1734619854201,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004447,1734619854210,"fUSD",-687.78,0.00023561,4,"2024-12-19T14:50:54.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004448,1734619854219,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004449,1734619854228,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.228",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004450,1734619854237,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.237",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004451,1734619854246,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.246",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004452,1734619854255,"fUSD",-644.6905074,0.00023561,4,"2024-12-19T14:50:54.255",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004453,1734619854265,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004454,1734619854275,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004455,1734619854292,"fUSD",-743.16,0.00023561,4,"2024-12-19T14:50:54.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004456,1734619854302,"fUSD",-533.38,0.00023561,4,"2024-12-19T14:50:54.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004457,1734619854313,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004458,1734619854323,"fUSD",-1319.11,0.00023561,4,"2024-12-19T14:50:54.323",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004459,1734619854334,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.334",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004460,1734619854343,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:54.343",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004461,1734619854352,"fUSD",-251.48379097,0.00023561,4,"2024-12-19T14:50:54.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004463,1734619855066,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:55.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004464,1734619855076,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:55.076",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004465,1734619855086,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:55.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004466,1734619855096,"fUSD",-500.0,0.00022465,4,"2024-12-19T14:50:55.096",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004467,1734619855107,"fUSD",-556.79,0.00022739,4,"2024-12-19T14:50:55.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004468,1734619855117,"fUSD",-500.0,0.00022739,4,"2024-12-19T14:50:55.117",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004469,1734619855126,"fUSD",-556.79,0.00023013,4,"2024-12-19T14:50:55.126",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004470,1734619855136,"fUSD",-500.0,0.00023013,4,"2024-12-19T14:50:55.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004471,1734619855146,"fUSD",-556.79,0.00023287,4,"2024-12-19T14:50:55.146",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004472,1734619855155,"fUSD",-485.98273061,0.00023287,4,"2024-12-19T14:50:55.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004473,1734619855167,"fUSD",-14.01726939,0.00023287,4,"2024-12-19T14:50:55.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004474,1734619855176,"fUSD",-381.8680061,0.00023314,2,"2024-12-19T14:50:55.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004475,1734619855186,"fUSD",-248.51620903,0.00023561,4,"2024-12-19T14:50:55.186",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004476,1734619855195,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.195",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004477,1734619855205,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004478,1734619855215,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004479,1734619855225,"fUSD",-1159.25,0.00023561,4,"2024-12-19T14:50:55.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004480,1734619855235,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.235",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004481,1734619855244,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.244",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004482,1734619855254,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004483,1734619855264,"fUSD",-2439.02,0.00023561,4,"2024-12-19T14:50:55.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004484,1734619855274,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004485,1734619855287,"fUSD",-1110.6,0.00023561,4,"2024-12-19T14:50:55.287",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004486,1734619855297,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.297",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004487,1734619855306,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004488,1734619855316,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.316",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004489,1734619855325,"fUSD",-620.85,0.00023561,4,"2024-12-19T14:50:55.325",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004490,1734619855335,"fUSD",-781.0,0.00023561,4,"2024-12-19T14:50:55.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004491,1734619855345,"fUSD",-941.86,0.00023561,4,"2024-12-19T14:50:55.345",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004492,1734619855355,"fUSD",-857.05,0.00023561,4,"2024-12-19T14:50:55.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004493,1734619855364,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.364",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004494,1734619855374,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.374",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004495,1734619855385,"fUSD",-749.03,0.00023561,4,"2024-12-19T14:50:55.385",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004496,1734619855395,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.395",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004497,1734619855404,"fUSD",-1379.54,0.00023561,4,"2024-12-19T14:50:55.404",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004498,1734619855414,"fUSD",-582.13,0.00023561,4,"2024-12-19T14:50:55.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004499,1734619855424,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.424",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004500,1734619855434,"fUSD",-664.17,0.00023561,4,"2024-12-19T14:50:55.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004501,1734619855446,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.446",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004502,1734619855456,"fUSD",-1288.35,0.00023561,4,"2024-12-19T14:50:55.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004503,1734619855466,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004504,1734619855476,"fUSD",-712.26,0.00023561,4,"2024-12-19T14:50:55.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004505,1734619855487,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004506,1734619855497,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004507,1734619855507,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004508,1734619855521,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.521",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004509,1734619855535,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.535",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004510,1734619855544,"fUSD",-148.35980116,0.00023561,4,"2024-12-19T14:50:55.544",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004511,1734619855556,"fUSD",-1006.66019884,0.00023561,4,"2024-12-19T14:50:55.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004512,1734619855566,"fUSD",-526.64,0.00023561,4,"2024-12-19T14:50:55.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004513,1734619855576,"fUSD",-98.95708828,0.00023561,2,"2024-12-19T14:50:55.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004514,1734619855665,"fUSD",-500.72386877,0.00023561,2,"2024-12-19T14:50:55.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004515,1734619855675,"fUSD",-512.47613123,0.00023561,4,"2024-12-19T14:50:55.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004516,1734619855769,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:55.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004517,1734619855779,"fUSD",-25.755001,0.00021917,4,"2024-12-19T14:50:55.779",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004518,1734619855808,"fUSD",-474.244999,0.00021917,4,"2024-12-19T14:50:55.808",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004519,1734619855819,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:55.819",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004520,1734619855828,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:55.828",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004521,1734619855838,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:55.838",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004522,1734619855849,"fUSD",-500.7,0.00022191,4,"2024-12-19T14:50:55.849",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004523,1734619855859,"fUSD",-179.84386877,0.00023561,4,"2024-12-19T14:50:55.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004524,1734619855873,"fUSD",-1941.22,0.00023561,4,"2024-12-19T14:50:55.873",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004525,1734619855886,"fUSD",-1443.45,0.00023561,4,"2024-12-19T14:50:55.886",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004526,1734619855901,"fUSD",-848.5396022,0.00023561,2,"2024-12-19T14:50:55.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004527,1734619855922,"fUSD",-1107.43315,0.00023561,2,"2024-12-19T14:50:55.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004528,1734619855936,"fUSD",-272.9833578,0.00023561,2,"2024-12-19T14:50:55.936",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004529,1734619855949,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:55.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004530,1734619855961,"fUSD",-158.47161136,0.00023561,4,"2024-12-19T14:50:55.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004531,1734619856163,"fUSD",-369.6,0.00021917,4,"2024-12-19T14:50:56.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004532,1734619856179,"fUSD",-130.4,0.00021917,4,"2024-12-19T14:50:56.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004533,1734619856192,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:56.192",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004534,1734619856205,"fUSD",-579.76932177,0.00021917,4,"2024-12-19T14:50:56.205",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004535,1734619856217,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:56.217",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004536,1734619856229,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:50:56.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004537,1734619856240,"fUSD",-500.0,0.00022191,4,"2024-12-19T14:50:56.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004538,1734619856253,"fUSD",-491.34164116,0.00022191,4,"2024-12-19T14:50:56.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004539,1734619856265,"fUSD",-341.52838864,0.00023561,4,"2024-12-19T14:50:56.265",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004540,1734619856278,"fUSD",-666.18,0.00023561,4,"2024-12-19T14:50:56.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004541,1734619856293,"fUSD",-375.05633833,0.00023561,4,"2024-12-19T14:50:56.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004542,1734619856306,"fUSD",-970.69923,0.00023561,4,"2024-12-19T14:50:56.306",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004543,1734619856321,"fUSD",-2449.0963499,0.00023561,4,"2024-12-19T14:50:56.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004544,1734619856333,"fUSD",-876.19808177,0.00023561,4,"2024-12-19T14:50:56.333",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004545,1734619856344,"fUSD",-532.7,0.00023561,4,"2024-12-19T14:50:56.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004546,1734619856356,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.356",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004547,1734619856370,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004548,1734619856383,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.383",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004549,1734619856393,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.393",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004550,1734619856403,"fUSD",-507.17,0.00023561,4,"2024-12-19T14:50:56.403",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004551,1734619856414,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004552,1734619856425,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004553,1734619856438,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.438",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004554,1734619856456,"fUSD",-629.64,0.00023561,4,"2024-12-19T14:50:56.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004555,1734619856468,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.468",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004556,1734619856479,"fUSD",-638.36,0.00023561,4,"2024-12-19T14:50:56.479",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004557,1734619856490,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.490",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004558,1734619856501,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004559,1734619856514,"fUSD",-613.45,0.00023561,4,"2024-12-19T14:50:56.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004560,1734619856526,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004561,1734619856540,"fUSD",-583.42,0.00023561,4,"2024-12-19T14:50:56.540",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004562,1734619856551,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004563,1734619856563,"fUSD",-1342.63,0.00023561,4,"2024-12-19T14:50:56.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004564,1734619856575,"fUSD",-925.35,0.00023561,4,"2024-12-19T14:50:56.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004565,1734619856586,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004566,1734619856597,"fUSD",-552.75,0.00023561,4,"2024-12-19T14:50:56.597",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004567,1734619856610,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.610",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004568,1734619856621,"fUSD",-592.13,0.00023561,4,"2024-12-19T14:50:56.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004569,1734619856633,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.633",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004570,1734619856645,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.645",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004571,1734619856656,"fUSD",-2339.55,0.00023561,4,"2024-12-19T14:50:56.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004572,1734619856668,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.668",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004573,1734619856680,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004574,1734619856691,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004575,1734619856702,"fUSD",-1038.07,0.00023561,4,"2024-12-19T14:50:56.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004576,1734619856713,"fUSD",-1573.39,0.00023561,4,"2024-12-19T14:50:56.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004577,1734619856724,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004578,1734619856735,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004579,1734619856746,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004580,1734619856758,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004581,1734619856770,"fUSD",-965.55,0.00023561,4,"2024-12-19T14:50:56.770",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004582,1734619856784,"fUSD",-54.79191823,0.00023561,4,"2024-12-19T14:50:56.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004583,1734619856798,"fUSD",-1626.99808177,0.00023561,4,"2024-12-19T14:50:56.798",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004584,1734619856810,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.810",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004585,1734619856822,"fUSD",-1067.32,0.00023561,4,"2024-12-19T14:50:56.822",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004586,1734619856834,"fUSD",-1437.18,0.00023561,4,"2024-12-19T14:50:56.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004587,1734619856846,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004588,1734619856857,"fUSD",-2714.35,0.00023561,4,"2024-12-19T14:50:56.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004589,1734619856869,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004590,1734619856880,"fUSD",-1379.44,0.00023561,4,"2024-12-19T14:50:56.880",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004591,1734619856897,"fUSD",-969.59071636,0.00023561,2,"2024-12-19T14:50:56.897",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004592,1734619856908,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.908",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004593,1734619856919,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004594,1734619856931,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004595,1734619856941,"fUSD",-753.13,0.00023561,4,"2024-12-19T14:50:56.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004596,1734619856953,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004597,1734619856965,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004598,1734619856976,"fUSD",-598.07703763,0.00023561,4,"2024-12-19T14:50:56.976",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004599,1734619856987,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:56.987",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004600,1734619856999,"fUSD",-1073.6,0.00023561,4,"2024-12-19T14:50:56.999",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004601,1734619857010,"fUSD",-1048.43182061,0.00023561,4,"2024-12-19T14:50:57.010",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004602,1734619857025,"fUSD",-45.73817939,0.00023561,4,"2024-12-19T14:50:57.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004603,1734619857041,"fUSD",-1087.63,0.00023561,4,"2024-12-19T14:50:57.041",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004604,1734619857053,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004605,1734619857064,"fUSD",-1063.81152183,0.00023561,4,"2024-12-19T14:50:57.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004606,1734619857078,"fUSD",-392.74847817,0.00023561,4,"2024-12-19T14:50:57.078",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004607,1734619857089,"fUSD",-594.1,0.00023561,4,"2024-12-19T14:50:57.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004608,1734619857101,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.101",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004609,1734619857113,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004610,1734619857125,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004611,1734619857136,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.136",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004612,1734619857147,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.147",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004613,1734619857158,"fUSD",-199.02459608,0.00023561,4,"2024-12-19T14:50:57.158",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004614,1734619857172,"fUSD",-382.08540392,0.00023561,4,"2024-12-19T14:50:57.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004615,1734619857184,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.184",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004616,1734619857196,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004617,1734619857207,"fUSD",-2776.06,0.00023561,4,"2024-12-19T14:50:57.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004618,1734619857219,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004619,1734619857230,"fUSD",-545.99,0.00023561,4,"2024-12-19T14:50:57.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004620,1734619857241,"fUSD",-1708.04,0.00023561,4,"2024-12-19T14:50:57.241",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004621,1734619857254,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004622,1734619857266,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.266",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004623,1734619857277,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.277",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004624,1734619857292,"fUSD",-1364.7,0.00023561,4,"2024-12-19T14:50:57.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004625,1734619857303,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004626,1734619857313,"fUSD",-655.37,0.00023561,4,"2024-12-19T14:50:57.313",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004627,1734619857322,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004628,1734619857332,"fUSD",-1161.39,0.00023561,4,"2024-12-19T14:50:57.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004629,1734619857342,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004630,1734619857352,"fUSD",-516.6,0.00023561,4,"2024-12-19T14:50:57.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004631,1734619857361,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004632,1734619857371,"fUSD",-274.62413037,0.00023561,4,"2024-12-19T14:50:57.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004633,1734619857381,"fUSD",-556.79,0.00023561,4,"2024-12-19T14:50:57.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004634,1734619857390,"fUSD",-500.0,0.00023561,4,"2024-12-19T14:50:57.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004635,1734619857400,"fUSD",-150.73032653,0.00023562,2,"2024-12-19T14:50:57.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004636,1734619857410,"fUSD",-162.55681607,0.00023589,2,"2024-12-19T14:50:57.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004637,1734619857420,"fUSD",-2110.0,0.00023609,2,"2024-12-19T14:50:57.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004638,1734619857429,"fUSD",-500.0,0.00023644,2,"2024-12-19T14:50:57.429",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004639,1734619857439,"fUSD",-150.0,0.00023677,4,"2024-12-19T14:50:57.439",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004640,1734619857452,"fUSD",-1980.07,0.00023689,7,"2024-12-19T14:50:57.452",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004641,1734619857462,"fUSD",-1980.07,0.00023689,7,"2024-12-19T14:50:57.462",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004642,1734619857472,"fUSD",-1980.07,0.00023689,7,"2024-12-19T14:50:57.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004643,1734619857483,"fUSD",-1980.07,0.00023689,7,"2024-12-19T14:50:57.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004644,1734619857495,"fUSD",-152.0,0.00023694,3,"2024-12-19T14:50:57.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004645,1734619857505,"fUSD",-150.73032653,0.00023699,2,"2024-12-19T14:50:57.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004646,1734619857514,"fUSD",-209.0,0.0002373,2,"2024-12-19T14:50:57.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004647,1734619857526,"fUSD",-23183.75767911,0.00023735,2,"2024-12-19T14:50:57.526",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004648,1734619857541,"fUSD",-8402.99742089,0.00023735,2,"2024-12-19T14:50:57.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004649,1734619857551,"fUSD",-14559.09296563,0.00023738,2,"2024-12-19T14:50:57.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004650,1734619857563,"fUSD",-5263.71593786,0.00023738,2,"2024-12-19T14:50:57.563",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004651,1734619857573,"fUSD",-287.7876762,0.0002377,2,"2024-12-19T14:50:57.573",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004652,1734619857582,"fUSD",-1700.0,0.000238,8,"2024-12-19T14:50:57.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004653,1734619857592,"fUSD",-150.0,0.00023814,2,"2024-12-19T14:50:57.592",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004654,1734619857602,"fUSD",-150.0,0.00023814,2,"2024-12-19T14:50:57.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004655,1734619857612,"fUSD",-150.0,0.00023817,2,"2024-12-19T14:50:57.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004656,1734619857621,"fUSD",-150.0,0.00023826,2,"2024-12-19T14:50:57.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004657,1734619857631,"fUSD",-341.58875667,0.00023829,5,"2024-12-19T14:50:57.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004658,1734619857640,"fUSD",-150.0,0.00023829,2,"2024-12-19T14:50:57.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004659,1734619857650,"fUSD",-341.58875667,0.00023829,5,"2024-12-19T14:50:57.650",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004660,1734619857661,"fUSD",-150.0,0.00023833,2,"2024-12-19T14:50:57.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004661,1734619857672,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004662,1734619857681,"fUSD",-265.58045779,0.00023835,4,"2024-12-19T14:50:57.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004663,1734619857691,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.691",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004664,1734619857700,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.700",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004665,1734619857710,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.710",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004666,1734619857720,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004667,1734619857729,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004668,1734619857738,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004669,1734619857749,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004670,1734619857758,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004671,1734619857768,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004672,1734619857778,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004673,1734619857791,"fUSD",-393.5107377,0.00023835,4,"2024-12-19T14:50:57.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004674,1734619857800,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.800",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004675,1734619857809,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.809",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004676,1734619857820,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.820",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004677,1734619857830,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.830",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004678,1734619857840,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004679,1734619857850,"fUSD",-568.48,0.00023835,4,"2024-12-19T14:50:57.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004680,1734619857859,"fUSD",-412.67,0.00023835,4,"2024-12-19T14:50:57.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004681,1734619857869,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004682,1734619857878,"fUSD",-642.71,0.00023835,4,"2024-12-19T14:50:57.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004683,1734619857887,"fUSD",-533.56,0.00023835,4,"2024-12-19T14:50:57.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004684,1734619857896,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004685,1734619857907,"fUSD",-722.07,0.00023835,4,"2024-12-19T14:50:57.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004686,1734619857916,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.916",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004687,1734619857926,"fUSD",-508.2,0.00023835,4,"2024-12-19T14:50:57.926",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004688,1734619857935,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.935",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004689,1734619857944,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:57.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004690,1734619858267,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004691,1734619858288,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.288",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004692,1734619858299,"fUSD",-744.53,0.00023835,4,"2024-12-19T14:50:58.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004693,1734619858308,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004694,1734619858317,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.317",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004695,1734619858326,"fUSD",-545.11000297,0.00023835,4,"2024-12-19T14:50:58.326",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004696,1734619858335,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.335",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004697,1734619858344,"fUSD",-402.47929835,0.00023835,4,"2024-12-19T14:50:58.344",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004698,1734619858352,"fUSD",-619.40008384,0.00023835,4,"2024-12-19T14:50:58.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004699,1734619858361,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.361",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004700,1734619858370,"fUSD",-868.35,0.00023835,4,"2024-12-19T14:50:58.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004701,1734619858379,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.379",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004702,1734619858388,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.388",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004703,1734619858397,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004704,1734619858406,"fUSD",-554.96,0.00023835,4,"2024-12-19T14:50:58.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004705,1734619858414,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.414",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004706,1734619858423,"fUSD",-783.95,0.00023835,4,"2024-12-19T14:50:58.423",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004707,1734619858432,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004708,1734619858442,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.442",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004709,1734619858453,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.453",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004710,1734619858463,"fUSD",-527.81,0.00023835,4,"2024-12-19T14:50:58.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004711,1734619858472,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.472",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004712,1734619858483,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004713,1734619858492,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004714,1734619858501,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.501",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004715,1734619858511,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.511",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004716,1734619858522,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004717,1734619858536,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004718,1734619858546,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004719,1734619858555,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.555",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004720,1734619858564,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004721,1734619858574,"fUSD",-687.78,0.00023835,4,"2024-12-19T14:50:58.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004722,1734619858583,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004723,1734619858593,"fUSD",-238.43304745,0.00023835,4,"2024-12-19T14:50:58.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004724,1734619858603,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.603",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004725,1734619858612,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004726,1734619858622,"fUSD",-209.61650135,0.00023835,4,"2024-12-19T14:50:58.622",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004727,1734619858631,"fUSD",-533.38,0.00023835,4,"2024-12-19T14:50:58.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004728,1734619858640,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004729,1734619858649,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004730,1734619858659,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004731,1734619858669,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.669",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004732,1734619858678,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.678",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004733,1734619858688,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.688",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004734,1734619858698,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004735,1734619858707,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004736,1734619858717,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.717",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004737,1734619858727,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.727",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004738,1734619858736,"fUSD",-1110.6,0.00023835,4,"2024-12-19T14:50:58.736",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004739,1734619858745,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004740,1734619858755,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004741,1734619858765,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004742,1734619858775,"fUSD",-620.85,0.00023835,4,"2024-12-19T14:50:58.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004743,1734619858784,"fUSD",-781.0,0.00023835,4,"2024-12-19T14:50:58.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004744,1734619858793,"fUSD",-941.86,0.00023835,4,"2024-12-19T14:50:58.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004745,1734619858803,"fUSD",-857.05,0.00023835,4,"2024-12-19T14:50:58.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004746,1734619858812,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.812",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004747,1734619858821,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.821",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004748,1734619858831,"fUSD",-749.03,0.00023835,4,"2024-12-19T14:50:58.831",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004749,1734619858840,"fUSD",-289.88076943,0.00023835,4,"2024-12-19T14:50:58.840",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004750,1734619858853,"fUSD",-1379.54,0.00023835,4,"2024-12-19T14:50:58.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004751,1734619858864,"fUSD",-582.13,0.00023835,4,"2024-12-19T14:50:58.864",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004752,1734619858874,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.874",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004753,1734619858884,"fUSD",-664.17,0.00023835,4,"2024-12-19T14:50:58.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004754,1734619858894,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004755,1734619858903,"fUSD",-1288.35,0.00023835,4,"2024-12-19T14:50:58.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004756,1734619858912,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.912",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004757,1734619858922,"fUSD",-712.26,0.00023835,4,"2024-12-19T14:50:58.922",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004758,1734619858931,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004759,1734619858940,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.940",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004760,1734619858949,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.949",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004761,1734619858959,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.959",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004762,1734619858967,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:58.967",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004763,1734619858977,"fUSD",-1155.02,0.00023835,4,"2024-12-19T14:50:58.977",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004764,1734619858986,"fUSD",-526.64,0.00023835,4,"2024-12-19T14:50:58.986",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004765,1734619858995,"fUSD",-692.32,0.00023835,4,"2024-12-19T14:50:58.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004766,1734619859005,"fUSD",-1941.22,0.00023835,4,"2024-12-19T14:50:59.005",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004767,1734619859014,"fUSD",-1443.45,0.00023835,4,"2024-12-19T14:50:59.014",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004768,1734619859023,"fUSD",-150.0,0.00023835,2,"2024-12-19T14:50:59.023",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004769,1734619859035,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.035",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004770,1734619859044,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004771,1734619859053,"fUSD",-4671.05,0.00023835,4,"2024-12-19T14:50:59.053",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004772,1734619859062,"fUSD",-666.18,0.00023835,4,"2024-12-19T14:50:59.062",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004773,1734619859071,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.071",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004774,1734619859080,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004775,1734619859089,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004776,1734619859098,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.098",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004777,1734619859107,"fUSD",-507.17,0.00023835,4,"2024-12-19T14:50:59.107",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004778,1734619859116,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.116",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004779,1734619859125,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.125",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004780,1734619859134,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004781,1734619859143,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.143",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004782,1734619859152,"fUSD",-638.36,0.00023835,4,"2024-12-19T14:50:59.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004783,1734619859161,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004784,1734619859170,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.170",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004785,1734619859179,"fUSD",-613.45,0.00023835,4,"2024-12-19T14:50:59.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004786,1734619859189,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004787,1734619859198,"fUSD",-583.42,0.00023835,4,"2024-12-19T14:50:59.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004788,1734619859207,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.207",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004789,1734619859216,"fUSD",-1342.63,0.00023835,4,"2024-12-19T14:50:59.216",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004790,1734619859224,"fUSD",-925.35,0.00023835,4,"2024-12-19T14:50:59.224",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004791,1734619859233,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004792,1734619859242,"fUSD",-552.75,0.00023835,4,"2024-12-19T14:50:59.242",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004793,1734619859251,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004794,1734619859260,"fUSD",-592.13,0.00023835,4,"2024-12-19T14:50:59.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004795,1734619859269,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004796,1734619859278,"fUSD",-298.72,0.00023835,4,"2024-12-19T14:50:59.278",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004797,1734619859292,"fUSD",-2339.55,0.00023835,4,"2024-12-19T14:50:59.292",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004798,1734619859301,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.301",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004799,1734619859311,"fUSD",-240.47,0.00023835,4,"2024-12-19T14:50:59.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004800,1734619859321,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.321",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004801,1734619859331,"fUSD",-1038.07,0.00023835,4,"2024-12-19T14:50:59.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004802,1734619859340,"fUSD",-1573.39,0.00023835,4,"2024-12-19T14:50:59.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004803,1734619859349,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004804,1734619859358,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004805,1734619859368,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004806,1734619859377,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004807,1734619859387,"fUSD",-965.55,0.00023835,4,"2024-12-19T14:50:59.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004808,1734619859397,"fUSD",-1681.79,0.00023835,4,"2024-12-19T14:50:59.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004809,1734619859406,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.406",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004810,1734619859415,"fUSD",-1067.32,0.00023835,4,"2024-12-19T14:50:59.415",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004811,1734619859425,"fUSD",-1437.18,0.00023835,4,"2024-12-19T14:50:59.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004812,1734619859434,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.434",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004813,1734619859444,"fUSD",-2714.35,0.00023835,4,"2024-12-19T14:50:59.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004814,1734619859455,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.455",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004815,1734619859464,"fUSD",-1379.44,0.00023835,4,"2024-12-19T14:50:59.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004816,1734619859475,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004817,1734619859486,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004818,1734619859496,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.496",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004819,1734619859505,"fUSD",-753.13,0.00023835,4,"2024-12-19T14:50:59.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004820,1734619859515,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004821,1734619859527,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004822,1734619859539,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.539",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004823,1734619859548,"fUSD",-1073.6,0.00023835,4,"2024-12-19T14:50:59.548",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004824,1734619859558,"fUSD",-1094.17,0.00023835,4,"2024-12-19T14:50:59.558",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004825,1734619859568,"fUSD",-1087.63,0.00023835,4,"2024-12-19T14:50:59.568",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004826,1734619859577,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.577",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004827,1734619859587,"fUSD",-1456.56,0.00023835,4,"2024-12-19T14:50:59.587",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004828,1734619859596,"fUSD",-594.1,0.00023835,4,"2024-12-19T14:50:59.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004829,1734619859606,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.606",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004830,1734619859616,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004831,1734619859625,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.625",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004832,1734619859635,"fUSD",-238.76,0.00023835,4,"2024-12-19T14:50:59.635",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004833,1734619859644,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.644",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004834,1734619859653,"fUSD",-581.11,0.00023835,4,"2024-12-19T14:50:59.653",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004835,1734619859663,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.663",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004836,1734619859673,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.673",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004837,1734619859683,"fUSD",-2776.06,0.00023835,4,"2024-12-19T14:50:59.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004838,1734619859692,"fUSD",-327.18,0.00023835,4,"2024-12-19T14:50:59.692",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004839,1734619859702,"fUSD",-545.99,0.00023835,4,"2024-12-19T14:50:59.702",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004840,1734619859711,"fUSD",-1708.04,0.00023835,4,"2024-12-19T14:50:59.711",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004841,1734619859721,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.721",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004842,1734619859730,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.730",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004843,1734619859740,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.740",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004844,1734619859749,"fUSD",-1364.7,0.00023835,4,"2024-12-19T14:50:59.749",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004845,1734619859759,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.759",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004846,1734619859769,"fUSD",-655.37,0.00023835,4,"2024-12-19T14:50:59.769",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004847,1734619859780,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.780",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004848,1734619859793,"fUSD",-1161.39,0.00023835,4,"2024-12-19T14:50:59.793",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004849,1734619859803,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004850,1734619859813,"fUSD",-516.6,0.00023835,4,"2024-12-19T14:50:59.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004851,1734619859823,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004852,1734619859833,"fUSD",-556.79,0.00023835,4,"2024-12-19T14:50:59.833",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004853,1734619859843,"fUSD",-500.0,0.00023835,4,"2024-12-19T14:50:59.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004854,1734619859853,"fUSD",-150.73032653,0.00023836,2,"2024-12-19T14:50:59.853",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004855,1734619859862,"fUSD",-150.0,0.00023837,2,"2024-12-19T14:50:59.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004856,1734619859872,"fUSD",-341.58875667,0.00023837,5,"2024-12-19T14:50:59.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004857,1734619859881,"fUSD",-150.0,0.00023838,2,"2024-12-19T14:50:59.881",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004858,1734619859891,"fUSD",-150.0,0.00023839,2,"2024-12-19T14:50:59.891",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004859,1734619859900,"fUSD",-150.0,0.00023841,2,"2024-12-19T14:50:59.900",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004860,1734619859909,"fUSD",-150.0,0.00023842,2,"2024-12-19T14:50:59.909",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004861,1734619859919,"fUSD",-341.58875667,0.00023842,5,"2024-12-19T14:50:59.919",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004862,1734619859928,"fUSD",-150.0,0.00023845,2,"2024-12-19T14:50:59.928",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004863,1734619859937,"fUSD",-150.0,0.00023845,2,"2024-12-19T14:50:59.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004864,1734619859947,"fUSD",-1795.40533981,0.00023847,5,"2024-12-19T14:50:59.947",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004865,1734619859956,"fUSD",-1795.40533981,0.00023849,5,"2024-12-19T14:50:59.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004866,1734619859965,"fUSD",-341.58875667,0.00023849,5,"2024-12-19T14:50:59.965",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004867,1734619859974,"fUSD",-150.0,0.0002385,2,"2024-12-19T14:50:59.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004868,1734619859984,"fUSD",-668.89,0.0002385,2,"2024-12-19T14:50:59.984",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004869,1734619859994,"fUSD",-150.0,0.00023851,2,"2024-12-19T14:50:59.994",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004870,1734619860003,"fUSD",-150.0,0.00023852,2,"2024-12-19T14:51:00.003",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004871,1734619860013,"fUSD",-150.0,0.00023853,2,"2024-12-19T14:51:00.013",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004872,1734619860022,"fUSD",-150.0,0.00023857,2,"2024-12-19T14:51:00.022",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004873,1734619860034,"fUSD",-150.0,0.00023857,2,"2024-12-19T14:51:00.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004874,1734619860044,"fUSD",-150.0,0.00023857,2,"2024-12-19T14:51:00.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004875,1734619860054,"fUSD",-1795.40533981,0.00023859,5,"2024-12-19T14:51:00.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004876,1734619860064,"fUSD",-150.0,0.0002386,2,"2024-12-19T14:51:00.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004877,1734619860074,"fUSD",-150.0,0.00023862,2,"2024-12-19T14:51:00.074",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004878,1734619860084,"fUSD",-150.0,0.00023863,2,"2024-12-19T14:51:00.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004879,1734619860094,"fUSD",-150.0,0.00023867,2,"2024-12-19T14:51:00.094",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004880,1734619860103,"fUSD",-150.0,0.00023871,2,"2024-12-19T14:51:00.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004881,1734619860113,"fUSD",-150.0,0.00023874,2,"2024-12-19T14:51:00.113",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004882,1734619860123,"fUSD",-150.0,0.00023875,2,"2024-12-19T14:51:00.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004883,1734619860132,"fUSD",-1795.40533981,0.00023877,5,"2024-12-19T14:51:00.132",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004884,1734619860142,"fUSD",-150.0,0.00023879,2,"2024-12-19T14:51:00.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004885,1734619860152,"fUSD",-150.0,0.0002388,2,"2024-12-19T14:51:00.152",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004886,1734619860161,"fUSD",-150.0,0.0002388,2,"2024-12-19T14:51:00.161",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004887,1734619860171,"fUSD",-150.0,0.00023881,4,"2024-12-19T14:51:00.171",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004888,1734619860181,"fUSD",-150.0,0.00023881,4,"2024-12-19T14:51:00.181",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004889,1734619860191,"fUSD",-341.58875667,0.00023882,5,"2024-12-19T14:51:00.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004890,1734619860200,"fUSD",-150.0,0.00023885,2,"2024-12-19T14:51:00.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004891,1734619860209,"fUSD",-1795.40533981,0.0002389,5,"2024-12-19T14:51:00.209",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004892,1734619860219,"fUSD",-150.0,0.0002389,2,"2024-12-19T14:51:00.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004893,1734619860229,"fUSD",-162.55681607,0.0002389,2,"2024-12-19T14:51:00.229",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004894,1734619860239,"fUSD",-1795.40533981,0.00023894,5,"2024-12-19T14:51:00.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004895,1734619860249,"fUSD",-150.0,0.00023897,2,"2024-12-19T14:51:00.249",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004896,1734619860260,"fUSD",-150.0,0.00023898,2,"2024-12-19T14:51:00.260",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004897,1734619860269,"fUSD",-2200.0,0.000239,8,"2024-12-19T14:51:00.269",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004898,1734619860280,"fUSD",-150.0,0.00023903,2,"2024-12-19T14:51:00.280",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004899,1734619860293,"fUSD",-150.0,0.00023904,2,"2024-12-19T14:51:00.293",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004900,1734619860302,"fUSD",-150.0,0.00023905,2,"2024-12-19T14:51:00.302",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004901,1734619860312,"fUSD",-150.0,0.00023906,2,"2024-12-19T14:51:00.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004902,1734619860322,"fUSD",-150.0,0.0002391,2,"2024-12-19T14:51:00.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004903,1734619860331,"fUSD",-500.0,0.00023915,2,"2024-12-19T14:51:00.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004904,1734619860341,"fUSD",-150.0,0.00023917,2,"2024-12-19T14:51:00.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004905,1734619860351,"fUSD",-150.0,0.00023919,2,"2024-12-19T14:51:00.351",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004906,1734619860360,"fUSD",-150.0,0.0002392,2,"2024-12-19T14:51:00.360",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004907,1734619860370,"fUSD",-150.0,0.00023921,2,"2024-12-19T14:51:00.370",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004908,1734619860380,"fUSD",-150.0,0.00023922,2,"2024-12-19T14:51:00.380",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004909,1734619860390,"fUSD",-150.0,0.00023924,2,"2024-12-19T14:51:00.390",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004910,1734619860400,"fUSD",-150.0,0.00023925,2,"2024-12-19T14:51:00.400",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004911,1734619860410,"fUSD",-150.0,0.00023926,2,"2024-12-19T14:51:00.410",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004912,1734619860420,"fUSD",-150.0,0.00023931,2,"2024-12-19T14:51:00.420",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004913,1734619860430,"fUSD",-150.0,0.00023933,2,"2024-12-19T14:51:00.430",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004914,1734619860444,"fUSD",-150.0,0.00023934,2,"2024-12-19T14:51:00.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004915,1734619860463,"fUSD",-150.0,0.00023934,2,"2024-12-19T14:51:00.463",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004916,1734619860473,"fUSD",-150.0,0.00023935,2,"2024-12-19T14:51:00.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004917,1734619860484,"fUSD",-150.0,0.0002394,2,"2024-12-19T14:51:00.484",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004918,1734619860495,"fUSD",-150.0,0.00023943,2,"2024-12-19T14:51:00.495",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004919,1734619860505,"fUSD",-150.0,0.00023948,2,"2024-12-19T14:51:00.505",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004920,1734619860515,"fUSD",-150.0,0.00023949,2,"2024-12-19T14:51:00.515",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004921,1734619860525,"fUSD",-150.0,0.00023952,2,"2024-12-19T14:51:00.525",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004922,1734619860536,"fUSD",-150.0,0.00023952,2,"2024-12-19T14:51:00.536",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004923,1734619860546,"fUSD",-150.0,0.00023957,2,"2024-12-19T14:51:00.546",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004924,1734619860556,"fUSD",-1980.07,0.00023962,7,"2024-12-19T14:51:00.556",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004925,1734619860566,"fUSD",-1980.07,0.00023962,7,"2024-12-19T14:51:00.566",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004926,1734619860576,"fUSD",-150.0,0.00023969,2,"2024-12-19T14:51:00.576",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004927,1734619860585,"fUSD",-150.73032653,0.00023973,2,"2024-12-19T14:51:00.585",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004928,1734619860595,"fUSD",-500.44414763,0.00023973,2,"2024-12-19T14:51:00.595",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004929,1734619860605,"fUSD",-500.0,0.00023973,2,"2024-12-19T14:51:00.605",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004930,1734619860616,"fUSD",-500.0,0.00023973,2,"2024-12-19T14:51:00.616",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004931,1734619860626,"fUSD",-150.0,0.00023974,2,"2024-12-19T14:51:00.626",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004932,1734619860636,"fUSD",-150.0,0.00023977,2,"2024-12-19T14:51:00.636",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004933,1734619860646,"fUSD",-150.0,0.00023977,2,"2024-12-19T14:51:00.646",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004934,1734619860655,"fUSD",-150.0,0.00023979,2,"2024-12-19T14:51:00.655",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004935,1734619860665,"fUSD",-9756.18332665,0.0002398,2,"2024-12-19T14:51:00.665",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004936,1734619860675,"fUSD",-150.0,0.00023982,2,"2024-12-19T14:51:00.675",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004937,1734619860685,"fUSD",-150.0,0.00023984,2,"2024-12-19T14:51:00.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004938,1734619860695,"fUSD",-150.0,0.00023987,2,"2024-12-19T14:51:00.695",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004939,1734619860705,"fUSD",-150.0,0.00023991,2,"2024-12-19T14:51:00.705",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004940,1734619860715,"fUSD",-150.0,0.00023992,2,"2024-12-19T14:51:00.715",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004941,1734619860725,"fUSD",-150.0,0.00023993,2,"2024-12-19T14:51:00.725",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004942,1734619860735,"fUSD",-150.0,0.00023995,2,"2024-12-19T14:51:00.735",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004943,1734619860745,"fUSD",-150.0,0.00023996,2,"2024-12-19T14:51:00.745",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004944,1734619860755,"fUSD",-150.0,0.00023999,2,"2024-12-19T14:51:00.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004945,1734619860764,"fUSD",-279657.0,0.00024,2,"2024-12-19T14:51:00.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004946,1734619860774,"fUSD",-10000.0,0.00024,2,"2024-12-19T14:51:00.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004947,1734619860785,"fUSD",-1000.0,0.00024,2,"2024-12-19T14:51:00.785",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004948,1734619860796,"fUSD",-150.0,0.00024001,2,"2024-12-19T14:51:00.796",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004949,1734619860806,"fUSD",-503.54,0.00024012,2,"2024-12-19T14:51:00.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004950,1734619860816,"fUSD",-150.0,0.00024012,2,"2024-12-19T14:51:00.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004951,1734619860826,"fUSD",-150.0,0.00024013,2,"2024-12-19T14:51:00.826",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004952,1734619860837,"fUSD",-150.0,0.00024013,2,"2024-12-19T14:51:00.837",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004953,1734619860847,"fUSD",-150.0,0.00024014,2,"2024-12-19T14:51:00.847",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004954,1734619860857,"fUSD",-150.0,0.00024016,2,"2024-12-19T14:51:00.857",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004955,1734619860867,"fUSD",-150.0,0.00024018,2,"2024-12-19T14:51:00.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004956,1734619860877,"fUSD",-150.0,0.00024018,2,"2024-12-19T14:51:00.877",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004957,1734619860887,"fUSD",-150.0,0.00024018,2,"2024-12-19T14:51:00.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004958,1734619860896,"fUSD",-100000.0,0.0002402,2,"2024-12-19T14:51:00.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004959,1734619860907,"fUSD",-150.0,0.00024027,2,"2024-12-19T14:51:00.907",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004960,1734619860917,"fUSD",-150.0,0.00024028,2,"2024-12-19T14:51:00.917",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004961,1734619860927,"fUSD",-150.0,0.00024028,2,"2024-12-19T14:51:00.927",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004962,1734619860937,"fUSD",-150.0,0.00024033,2,"2024-12-19T14:51:00.937",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004963,1734619860946,"fUSD",-150.0,0.00024034,2,"2024-12-19T14:51:00.946",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004964,1734619860956,"fUSD",-150.0,0.00024038,2,"2024-12-19T14:51:00.956",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004965,1734619860966,"fUSD",-150.0,0.00024038,2,"2024-12-19T14:51:00.966",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004966,1734619860975,"fUSD",-150.0,0.00024039,2,"2024-12-19T14:51:00.975",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004967,1734619860985,"fUSD",-150.0,0.00024041,2,"2024-12-19T14:51:00.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004968,1734619860995,"fUSD",-150.0,0.00024047,2,"2024-12-19T14:51:00.995",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004969,1734619861004,"fUSD",-1431.76,0.00024048,2,"2024-12-19T14:51:01.004",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004970,1734619861015,"fUSD",-150.0,0.00024054,2,"2024-12-19T14:51:01.015",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004971,1734619861025,"fUSD",-150.0,0.00024057,2,"2024-12-19T14:51:01.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004972,1734619861038,"fUSD",-19822.80890349,0.00024059,2,"2024-12-19T14:51:01.038",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004973,1734619861050,"fUSD",-150.0,0.0002406,2,"2024-12-19T14:51:01.050",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004974,1734619861060,"fUSD",-150.0,0.00024062,2,"2024-12-19T14:51:01.060",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004975,1734619861069,"fUSD",-150.0,0.00024064,2,"2024-12-19T14:51:01.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004976,1734619861079,"fUSD",-150.0,0.0002407,2,"2024-12-19T14:51:01.079",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004977,1734619861089,"fUSD",-624.34,0.00024079,2,"2024-12-19T14:51:01.089",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004978,1734619861099,"fUSD",-150.0,0.00024079,2,"2024-12-19T14:51:01.099",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004979,1734619861108,"fUSD",-150.0,0.00024085,4,"2024-12-19T14:51:01.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004980,1734619861118,"fUSD",-150.0,0.00024085,2,"2024-12-19T14:51:01.118",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004981,1734619861128,"fUSD",-4490.97,0.00024087,2,"2024-12-19T14:51:01.128",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004982,1734619861138,"fUSD",-1000.0,0.000241,2,"2024-12-19T14:51:01.138",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004983,1734619861148,"fUSD",-500.0,0.00024108,2,"2024-12-19T14:51:01.148",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004984,1734619861157,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004985,1734619861167,"fUSD",-499.08068934,0.00024109,4,"2024-12-19T14:51:01.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004986,1734619861177,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004987,1734619861187,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004988,1734619861196,"fUSD",-480.67,0.00024109,4,"2024-12-19T14:51:01.196",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004989,1734619861206,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.206",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004990,1734619861215,"fUSD",-419.23912589,0.00024109,4,"2024-12-19T14:51:01.215",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004991,1734619861225,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.225",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004992,1734619861234,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.234",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004993,1734619861243,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004994,1734619861253,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.253",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004995,1734619861262,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.262",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004996,1734619861272,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.272",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004997,1734619861281,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004998,1734619861298,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.298",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346004999,1734619861308,"fUSD",-568.48,0.00024109,4,"2024-12-19T14:51:01.308",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005000,1734619861318,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.318",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005001,1734619861329,"fUSD",-642.71,0.00024109,4,"2024-12-19T14:51:01.329",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005002,1734619861339,"fUSD",-533.56,0.00024109,4,"2024-12-19T14:51:01.339",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005003,1734619861348,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.348",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005004,1734619861358,"fUSD",-722.07,0.00024109,4,"2024-12-19T14:51:01.358",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005005,1734619861368,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.368",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005006,1734619861377,"fUSD",-508.2,0.00024109,4,"2024-12-19T14:51:01.377",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005007,1734619861387,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.387",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005008,1734619861397,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.397",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005009,1734619861407,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.407",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005010,1734619861416,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.416",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005011,1734619861425,"fUSD",-744.53,0.00024109,4,"2024-12-19T14:51:01.425",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005012,1734619861436,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.436",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005013,1734619861447,"fUSD",-541.49564654,0.00024109,4,"2024-12-19T14:51:01.447",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005014,1734619861456,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005015,1734619861466,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.466",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005016,1734619861476,"fUSD",-868.35,0.00024109,4,"2024-12-19T14:51:01.476",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005017,1734619861487,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.487",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005018,1734619861641,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005019,1734619861652,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005020,1734619861662,"fUSD",-554.96,0.00024109,4,"2024-12-19T14:51:01.662",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005021,1734619861672,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.672",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005022,1734619861683,"fUSD",-783.95,0.00024109,4,"2024-12-19T14:51:01.683",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005023,1734619861693,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.693",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005024,1734619861703,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005025,1734619861713,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.713",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005026,1734619861724,"fUSD",-527.81,0.00024109,4,"2024-12-19T14:51:01.724",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005027,1734619861734,"fUSD",-235.14705725,0.00024109,4,"2024-12-19T14:51:01.734",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005028,1734619861743,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.743",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005029,1734619861754,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.754",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005030,1734619861764,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.764",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005031,1734619861774,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.774",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005032,1734619861783,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.783",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005033,1734619861795,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005034,1734619861806,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.806",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005035,1734619861816,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.816",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005036,1734619861825,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005037,1734619861836,"fUSD",-687.78,0.00024109,4,"2024-12-19T14:51:01.836",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005038,1734619861846,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.846",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005039,1734619861855,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.855",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005040,1734619861865,"fUSD",-592.2710026,0.00024109,4,"2024-12-19T14:51:01.865",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005041,1734619861875,"fUSD",-533.38,0.00024109,4,"2024-12-19T14:51:01.875",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005042,1734619861884,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.884",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005043,1734619861894,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.894",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005044,1734619861903,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.903",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005045,1734619861913,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005046,1734619861923,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005047,1734619861932,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.932",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005048,1734619861942,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005049,1734619861952,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.952",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005050,1734619861961,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005051,1734619861971,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005052,1734619861982,"fUSD",-1110.6,0.00024109,4,"2024-12-19T14:51:01.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005053,1734619861991,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:01.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005054,1734619862002,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005055,1734619862012,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.012",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005056,1734619862021,"fUSD",-620.85,0.00024109,4,"2024-12-19T14:51:02.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005057,1734619862031,"fUSD",-781.0,0.00024109,4,"2024-12-19T14:51:02.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005058,1734619862044,"fUSD",-941.86,0.00024109,4,"2024-12-19T14:51:02.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005059,1734619862054,"fUSD",-857.05,0.00024109,4,"2024-12-19T14:51:02.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005060,1734619862064,"fUSD",-572.08394609,0.00024109,4,"2024-12-19T14:51:02.064",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005061,1734619862075,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005062,1734619862085,"fUSD",-749.03,0.00024109,4,"2024-12-19T14:51:02.085",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005063,1734619862095,"fUSD",-1379.54,0.00024109,4,"2024-12-19T14:51:02.095",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005064,1734619862105,"fUSD",-582.13,0.00024109,4,"2024-12-19T14:51:02.105",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005065,1734619862115,"fUSD",-575.05518226,0.00024109,4,"2024-12-19T14:51:02.115",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005066,1734619862124,"fUSD",-664.17,0.00024109,4,"2024-12-19T14:51:02.124",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005067,1734619862134,"fUSD",-263.69,0.00024109,4,"2024-12-19T14:51:02.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005068,1734619862144,"fUSD",-1288.35,0.00024109,4,"2024-12-19T14:51:02.144",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005069,1734619862153,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.153",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005070,1734619862163,"fUSD",-712.26,0.00024109,4,"2024-12-19T14:51:02.163",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005071,1734619862172,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.172",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005072,1734619862182,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.182",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005073,1734619862191,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.191",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005074,1734619862200,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.200",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005075,1734619862210,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.210",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005076,1734619862219,"fUSD",-1155.02,0.00024109,4,"2024-12-19T14:51:02.219",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005077,1734619862230,"fUSD",-526.64,0.00024109,4,"2024-12-19T14:51:02.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005078,1734619862240,"fUSD",-692.32,0.00024109,4,"2024-12-19T14:51:02.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005079,1734619862251,"fUSD",-1941.22,0.00024109,4,"2024-12-19T14:51:02.251",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005080,1734619862261,"fUSD",-1443.45,0.00024109,4,"2024-12-19T14:51:02.261",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005081,1734619862270,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.270",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005082,1734619862281,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.281",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005083,1734619862294,"fUSD",-4671.05,0.00024109,4,"2024-12-19T14:51:02.294",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005084,1734619862303,"fUSD",-666.18,0.00024109,4,"2024-12-19T14:51:02.303",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005085,1734619862312,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.312",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005086,1734619862322,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005087,1734619862331,"fUSD",-492.99,0.00024109,4,"2024-12-19T14:51:02.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005088,1734619862342,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005089,1734619862352,"fUSD",-507.17,0.00024109,4,"2024-12-19T14:51:02.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005090,1734619862362,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005091,1734619862371,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.371",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005092,1734619862381,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005093,1734619862391,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.391",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005094,1734619862402,"fUSD",-150.0,0.00024109,4,"2024-12-19T14:51:02.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005095,1734619862413,"fUSD",-783.0,0.00024109,4,"2024-12-19T14:51:02.413",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005096,1734619862422,"fUSD",-638.36,0.00024109,4,"2024-12-19T14:51:02.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005097,1734619862432,"fUSD",-363.52981946,0.00024109,4,"2024-12-19T14:51:02.432",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005098,1734619862445,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005099,1734619862456,"fUSD",-613.45,0.00024109,4,"2024-12-19T14:51:02.456",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005100,1734619862465,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.465",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005101,1734619862475,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.475",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005102,1734619862486,"fUSD",-2110.0,0.00024109,2,"2024-12-19T14:51:02.486",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005103,1734619862497,"fUSD",-583.42,0.00024109,4,"2024-12-19T14:51:02.497",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005104,1734619862507,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.507",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005105,1734619862517,"fUSD",-1342.63,0.00024109,4,"2024-12-19T14:51:02.517",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005106,1734619862527,"fUSD",-925.35,0.00024109,4,"2024-12-19T14:51:02.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005107,1734619862541,"fUSD",-481.48244873,0.00024109,4,"2024-12-19T14:51:02.541",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005108,1734619862551,"fUSD",-552.75,0.00024109,4,"2024-12-19T14:51:02.551",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005109,1734619862562,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.562",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005110,1734619862572,"fUSD",-592.13,0.00024109,4,"2024-12-19T14:51:02.572",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005111,1734619862582,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.582",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005112,1734619862591,"fUSD",-2339.55,0.00024109,4,"2024-12-19T14:51:02.591",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005113,1734619862602,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005114,1734619862613,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.613",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005115,1734619862623,"fUSD",-1038.07,0.00024109,4,"2024-12-19T14:51:02.623",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005116,1734619862632,"fUSD",-1573.39,0.00024109,4,"2024-12-19T14:51:02.632",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005117,1734619862642,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.642",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005118,1734619862652,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005119,1734619862661,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.661",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005120,1734619862671,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005121,1734619862681,"fUSD",-965.55,0.00024109,4,"2024-12-19T14:51:02.681",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005122,1734619862690,"fUSD",-1681.79,0.00024109,4,"2024-12-19T14:51:02.690",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005123,1734619862699,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.699",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005124,1734619862709,"fUSD",-1067.32,0.00024109,4,"2024-12-19T14:51:02.709",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005125,1734619862718,"fUSD",-1437.18,0.00024109,4,"2024-12-19T14:51:02.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005126,1734619862728,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.728",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005127,1734619862738,"fUSD",-2714.35,0.00024109,4,"2024-12-19T14:51:02.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005128,1734619862748,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.748",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005129,1734619862758,"fUSD",-1379.44,0.00024109,4,"2024-12-19T14:51:02.758",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005130,1734619862768,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.768",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005131,1734619862778,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.778",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005132,1734619862792,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.792",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005133,1734619862802,"fUSD",-753.13,0.00024109,4,"2024-12-19T14:51:02.802",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005134,1734619862813,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005135,1734619862823,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005136,1734619862832,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005137,1734619862842,"fUSD",-1073.6,0.00024109,4,"2024-12-19T14:51:02.842",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005138,1734619862852,"fUSD",-1094.17,0.00024109,4,"2024-12-19T14:51:02.852",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005139,1734619862862,"fUSD",-1087.63,0.00024109,4,"2024-12-19T14:51:02.862",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005140,1734619862872,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.872",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005141,1734619862882,"fUSD",-1456.56,0.00024109,4,"2024-12-19T14:51:02.882",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005142,1734619862892,"fUSD",-594.1,0.00024109,4,"2024-12-19T14:51:02.892",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005143,1734619862902,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.902",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005144,1734619862911,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.911",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005145,1734619862921,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.921",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005146,1734619862931,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.931",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005147,1734619862941,"fUSD",-581.11,0.00024109,4,"2024-12-19T14:51:02.941",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005148,1734619862951,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005149,1734619862961,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:02.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005150,1734619862971,"fUSD",-2776.06,0.00024109,4,"2024-12-19T14:51:02.971",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005151,1734619862982,"fUSD",-545.99,0.00024109,4,"2024-12-19T14:51:02.982",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005152,1734619862991,"fUSD",-1708.04,0.00024109,4,"2024-12-19T14:51:02.991",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005153,1734619863002,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.002",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005154,1734619863011,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.011",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005155,1734619863021,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.021",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005156,1734619863031,"fUSD",-1364.7,0.00024109,4,"2024-12-19T14:51:03.031",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005157,1734619863047,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.047",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005158,1734619863058,"fUSD",-655.37,0.00024109,4,"2024-12-19T14:51:03.058",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005159,1734619863069,"fUSD",-1161.39,0.00024109,4,"2024-12-19T14:51:03.069",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005160,1734619863080,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.080",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005161,1734619863091,"fUSD",-516.6,0.00024109,4,"2024-12-19T14:51:03.091",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005162,1734619863100,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.100",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005163,1734619863112,"fUSD",-556.79,0.00024109,4,"2024-12-19T14:51:03.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005164,1734619863123,"fUSD",-500.0,0.00024109,4,"2024-12-19T14:51:03.123",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005165,1734619863134,"fUSD",-150.73032653,0.0002411,2,"2024-12-19T14:51:03.134",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005166,1734619863145,"fUSD",-599.7574576,0.00024114,2,"2024-12-19T14:51:03.145",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005167,1734619863155,"fUSD",-806.47755995,0.0002413,2,"2024-12-19T14:51:03.155",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005168,1734619863165,"fUSD",-287.7876762,0.00024146,2,"2024-12-19T14:51:03.165",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005169,1734619863179,"fUSD",-209.0,0.0002415,2,"2024-12-19T14:51:03.179",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005170,1734619863189,"fUSD",-1000.0,0.0002415,10,"2024-12-19T14:51:03.189",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005171,1734619863201,"fUSD",-209.0,0.0002415,2,"2024-12-19T14:51:03.201",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005172,1734619863212,"fUSD",-162.55681607,0.00024192,2,"2024-12-19T14:51:03.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005173,1734619863222,"fUSD",-154.61,0.00024192,2,"2024-12-19T14:51:03.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005174,1734619863233,"fUSD",-150.0,0.00024192,2,"2024-12-19T14:51:03.233",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005175,1734619863243,"fUSD",-150.0,0.00024192,2,"2024-12-19T14:51:03.243",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005176,1734619863254,"fUSD",-150.0,0.00024192,2,"2024-12-19T14:51:03.254",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005177,1734619863264,"fUSD",-300.0,0.00024192,2,"2024-12-19T14:51:03.264",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005178,1734619863274,"fUSD",-364.93,0.00024192,2,"2024-12-19T14:51:03.274",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005179,1734619863285,"fUSD",-364.93,0.00024192,2,"2024-12-19T14:51:03.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005180,1734619863299,"fUSD",-150.0,0.00024192,2,"2024-12-19T14:51:03.299",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005181,1734619863309,"fUSD",-364.93,0.00024192,2,"2024-12-19T14:51:03.309",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005182,1734619863319,"fUSD",-150.0,0.00024192,2,"2024-12-19T14:51:03.319",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005183,1734619863328,"fUSD",-364.93,0.00024192,2,"2024-12-19T14:51:03.328",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005184,1734619863341,"fUSD",-215.16,0.00024192,2,"2024-12-19T14:51:03.341",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005185,1734619863355,"fUSD",-1000.0,0.000242,2,"2024-12-19T14:51:03.355",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005186,1734619863367,"fUSD",-31545.81419242,0.00024223,2,"2024-12-19T14:51:03.367",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005187,1734619863378,"fUSD",-1980.07,0.00024235,7,"2024-12-19T14:51:03.378",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005188,1734619863389,"fUSD",-1980.07,0.00024235,7,"2024-12-19T14:51:03.389",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005189,1734619863399,"fUSD",-616.8296998,0.00024245,2,"2024-12-19T14:51:03.399",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005190,1734619863411,"fUSD",-150.73032653,0.00024247,2,"2024-12-19T14:51:03.411",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005191,1734619863421,"fUSD",-211.0,0.0002425,2,"2024-12-19T14:51:03.421",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005192,1734619863431,"fUSD",-150.0,0.00024288,2,"2024-12-19T14:51:03.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005193,1734619863443,"fUSD",-150.0,0.00024289,4,"2024-12-19T14:51:03.443",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005194,1734619863458,"fUSD",-2800.0,0.000243,8,"2024-12-19T14:51:03.458",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005195,1734619863469,"fUSD",-50377.20501297,0.0002432,3,"2024-12-19T14:51:03.469",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005196,1734619863481,"fUSD",-1000.0,0.0002435,10,"2024-12-19T14:51:03.481",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005197,1734619863493,"fUSD",-12500.0,0.00024356,2,"2024-12-19T14:51:03.493",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005198,1734619863503,"fUSD",-19822.80890349,0.00024379,2,"2024-12-19T14:51:03.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005199,1734619863514,"fUSD",-783.0,0.00024383,4,"2024-12-19T14:51:03.514",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005200,1734619863527,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.527",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005201,1734619863542,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.542",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005202,1734619863553,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.553",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005203,1734619863564,"fUSD",-566.11366948,0.00024383,4,"2024-12-19T14:51:03.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005204,1734619863575,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.575",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005205,1734619863586,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.586",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005206,1734619863596,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.596",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005207,1734619863607,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.607",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005208,1734619863618,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.618",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005209,1734619863630,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.630",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005210,1734619863641,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.641",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005211,1734619863652,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.652",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005212,1734619863664,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.664",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005213,1734619863676,"fUSD",-568.48,0.00024383,4,"2024-12-19T14:51:03.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005214,1734619863687,"fUSD",-583.13831787,0.00024383,4,"2024-12-19T14:51:03.687",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005215,1734619863697,"fUSD",-642.71,0.00024383,4,"2024-12-19T14:51:03.697",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005216,1734619863707,"fUSD",-533.56,0.00024383,4,"2024-12-19T14:51:03.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005217,1734619863718,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.718",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005218,1734619863729,"fUSD",-722.07,0.00024383,4,"2024-12-19T14:51:03.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005219,1734619863744,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.744",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005220,1734619863755,"fUSD",-508.2,0.00024383,4,"2024-12-19T14:51:03.755",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005221,1734619863765,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.765",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005222,1734619863777,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.777",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005223,1734619863791,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.791",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005224,1734619863803,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005225,1734619863814,"fUSD",-744.53,0.00024383,4,"2024-12-19T14:51:03.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005226,1734619863824,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.824",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005227,1734619863835,"fUSD",-1000.0,0.00024383,2,"2024-12-19T14:51:03.835",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005228,1734619863845,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.845",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005229,1734619863856,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.856",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005230,1734619863867,"fUSD",-868.35,0.00024383,4,"2024-12-19T14:51:03.867",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005231,1734619863878,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005232,1734619863890,"fUSD",-405.38426399,0.00024383,4,"2024-12-19T14:51:03.890",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005233,1734619863901,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.901",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005234,1734619863913,"fUSD",-554.96,0.00024383,4,"2024-12-19T14:51:03.913",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005235,1734619863923,"fUSD",-529.80574538,0.00024383,4,"2024-12-19T14:51:03.923",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005236,1734619863934,"fUSD",-783.95,0.00024383,4,"2024-12-19T14:51:03.934",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005237,1734619863944,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.944",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005238,1734619863953,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.953",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005239,1734619863964,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.964",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005240,1734619863974,"fUSD",-527.81,0.00024383,4,"2024-12-19T14:51:03.974",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005241,1734619863985,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.985",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005242,1734619863996,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:03.996",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005243,1734619864006,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.006",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005244,1734619864016,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005245,1734619864029,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.029",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005246,1734619864044,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.044",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005247,1734619864054,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.054",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005248,1734619864065,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.065",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005249,1734619864075,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005250,1734619864086,"fUSD",-687.78,0.00024383,4,"2024-12-19T14:51:04.086",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005251,1734619864097,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.097",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005252,1734619864108,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.108",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005253,1734619864119,"fUSD",-533.38,0.00024383,4,"2024-12-19T14:51:04.119",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005254,1734619864129,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.129",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005255,1734619864142,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.142",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005256,1734619864157,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005257,1734619864167,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005258,1734619864177,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.177",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005259,1734619864187,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.187",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005260,1734619864198,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.198",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005261,1734619864208,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.208",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005262,1734619864220,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.220",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005263,1734619864230,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.230",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005264,1734619864240,"fUSD",-1110.6,0.00024383,4,"2024-12-19T14:51:04.240",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005265,1734619864250,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.250",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005266,1734619864311,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.311",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005267,1734619864322,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005268,1734619864332,"fUSD",-620.85,0.00024383,4,"2024-12-19T14:51:04.332",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005269,1734619864342,"fUSD",-781.0,0.00024383,4,"2024-12-19T14:51:04.342",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005270,1734619864352,"fUSD",-941.86,0.00024383,4,"2024-12-19T14:51:04.352",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005271,1734619864362,"fUSD",-857.05,0.00024383,4,"2024-12-19T14:51:04.362",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005272,1734619864372,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.372",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005273,1734619864381,"fUSD",-749.03,0.00024383,4,"2024-12-19T14:51:04.381",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005274,1734619864392,"fUSD",-1379.54,0.00024383,4,"2024-12-19T14:51:04.392",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005275,1734619864402,"fUSD",-582.13,0.00024383,4,"2024-12-19T14:51:04.402",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005276,1734619864412,"fUSD",-664.17,0.00024383,4,"2024-12-19T14:51:04.412",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005277,1734619864422,"fUSD",-1288.35,0.00024383,4,"2024-12-19T14:51:04.422",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005278,1734619864431,"fUSD",-158.77744731,0.00024383,4,"2024-12-19T14:51:04.431",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005279,1734619864444,"fUSD",-712.26,0.00024383,4,"2024-12-19T14:51:04.444",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005280,1734619864454,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.454",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005281,1734619864464,"fUSD",-377.18460547,0.00024383,4,"2024-12-19T14:51:04.464",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005282,1734619864473,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.473",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005283,1734619864483,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.483",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005284,1734619864492,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.492",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005285,1734619864503,"fUSD",-1155.02,0.00024383,4,"2024-12-19T14:51:04.503",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005286,1734619864512,"fUSD",-526.64,0.00024383,4,"2024-12-19T14:51:04.512",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005287,1734619864522,"fUSD",-692.32,0.00024383,4,"2024-12-19T14:51:04.522",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005288,1734619864532,"fUSD",-1941.22,0.00024383,4,"2024-12-19T14:51:04.532",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005289,1734619864545,"fUSD",-1443.45,0.00024383,4,"2024-12-19T14:51:04.545",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005290,1734619864554,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.554",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005291,1734619864564,"fUSD",-176.98,0.00024383,4,"2024-12-19T14:51:04.564",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005292,1734619864574,"fUSD",-4671.05,0.00024383,4,"2024-12-19T14:51:04.574",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005293,1734619864583,"fUSD",-666.18,0.00024383,4,"2024-12-19T14:51:04.583",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005294,1734619864593,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.593",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005295,1734619864602,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.602",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005296,1734619864612,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.612",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005297,1734619864621,"fUSD",-507.17,0.00024383,4,"2024-12-19T14:51:04.621",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005298,1734619864631,"fUSD",-277.83,0.00024383,4,"2024-12-19T14:51:04.631",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005299,1734619864640,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.640",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005300,1734619864649,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.649",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005301,1734619864659,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.659",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005302,1734619864671,"fUSD",-638.36,0.00024383,4,"2024-12-19T14:51:04.671",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005303,1734619864680,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.680",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005304,1734619864689,"fUSD",-613.45,0.00024383,4,"2024-12-19T14:51:04.689",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005305,1734619864698,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.698",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005306,1734619864707,"fUSD",-583.42,0.00024383,4,"2024-12-19T14:51:04.707",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005307,1734619864720,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.720",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005308,1734619864729,"fUSD",-1342.63,0.00024383,4,"2024-12-19T14:51:04.729",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005309,1734619864738,"fUSD",-925.35,0.00024383,4,"2024-12-19T14:51:04.738",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005310,1734619864746,"fUSD",-552.75,0.00024383,4,"2024-12-19T14:51:04.746",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005311,1734619864756,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.756",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005312,1734619864766,"fUSD",-592.13,0.00024383,4,"2024-12-19T14:51:04.766",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005313,1734619864775,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005314,1734619864784,"fUSD",-2339.55,0.00024383,4,"2024-12-19T14:51:04.784",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005315,1734619864795,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.795",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005316,1734619864804,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.804",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005317,1734619864813,"fUSD",-1038.07,0.00024383,4,"2024-12-19T14:51:04.813",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005318,1734619864823,"fUSD",-1573.39,0.00024383,4,"2024-12-19T14:51:04.823",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005319,1734619864832,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.832",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005320,1734619864841,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.841",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005321,1734619864850,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.850",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005322,1734619864860,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.860",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005323,1734619864869,"fUSD",-965.55,0.00024383,4,"2024-12-19T14:51:04.869",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005324,1734619864878,"fUSD",-1681.79,0.00024383,4,"2024-12-19T14:51:04.878",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005325,1734619864887,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.887",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005326,1734619864896,"fUSD",-1067.32,0.00024383,4,"2024-12-19T14:51:04.896",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005327,1734619864905,"fUSD",-1437.18,0.00024383,4,"2024-12-19T14:51:04.905",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005328,1734619864915,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.915",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005329,1734619864924,"fUSD",-2714.35,0.00024383,4,"2024-12-19T14:51:04.924",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005330,1734619864933,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.933",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005331,1734619864942,"fUSD",-1379.44,0.00024383,4,"2024-12-19T14:51:04.942",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005332,1734619864951,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.951",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005333,1734619864961,"fUSD",-597.45816596,0.00024383,4,"2024-12-19T14:51:04.961",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005334,1734619864970,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.970",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005335,1734619864980,"fUSD",-753.13,0.00024383,4,"2024-12-19T14:51:04.980",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005336,1734619864989,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.989",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005337,1734619864998,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:04.998",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005338,1734619865007,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.007",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005339,1734619865016,"fUSD",-1073.6,0.00024383,4,"2024-12-19T14:51:05.016",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005340,1734619865025,"fUSD",-1094.17,0.00024383,4,"2024-12-19T14:51:05.025",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005341,1734619865034,"fUSD",-1087.63,0.00024383,4,"2024-12-19T14:51:05.034",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005342,1734619865048,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.048",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005343,1734619865057,"fUSD",-1456.56,0.00024383,4,"2024-12-19T14:51:05.057",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005344,1734619865066,"fUSD",-594.1,0.00024383,4,"2024-12-19T14:51:05.066",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005345,1734619865075,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.075",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005346,1734619865084,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.084",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005347,1734619865093,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005348,1734619865103,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.103",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005349,1734619865112,"fUSD",-581.11,0.00024383,4,"2024-12-19T14:51:05.112",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005350,1734619865121,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.121",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005351,1734619865130,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.130",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005352,1734619865140,"fUSD",-2776.06,0.00024383,4,"2024-12-19T14:51:05.140",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005353,1734619865149,"fUSD",-545.99,0.00024383,4,"2024-12-19T14:51:05.149",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005354,1734619865157,"fUSD",-1708.04,0.00024383,4,"2024-12-19T14:51:05.157",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005355,1734619865167,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.167",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005356,1734619865176,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.176",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005357,1734619865185,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.185",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005358,1734619865194,"fUSD",-1364.7,0.00024383,4,"2024-12-19T14:51:05.194",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005359,1734619865203,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.203",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005360,1734619865212,"fUSD",-655.37,0.00024383,4,"2024-12-19T14:51:05.212",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005361,1734619865222,"fUSD",-1161.39,0.00024383,4,"2024-12-19T14:51:05.222",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005362,1734619865231,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.231",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005363,1734619865239,"fUSD",-516.6,0.00024383,4,"2024-12-19T14:51:05.239",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005364,1734619865248,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.248",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005365,1734619865258,"fUSD",-556.79,0.00024383,4,"2024-12-19T14:51:05.258",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005366,1734619865267,"fUSD",-500.0,0.00024383,4,"2024-12-19T14:51:05.267",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005367,1734619865275,"fUSD",-150.73032653,0.00024384,2,"2024-12-19T14:51:05.275",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005368,1734619865285,"fUSD",-500.0,0.000244,8,"2024-12-19T14:51:05.285",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005369,1734619865296,"fUSD",-161.8467164,0.000244,4,"2024-12-19T14:51:05.296",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005370,1734619865305,"fUSD",-6314.81559406,0.000244,7,"2024-12-19T14:51:05.305",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005371,1734619865314,"fUSD",-500.0,0.00024452,2,"2024-12-19T14:51:05.314",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005372,1734619865322,"fUSD",-2500.0,0.00024455,2,"2024-12-19T14:51:05.322",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005373,1734619865331,"fUSD",-209.1779004,0.00024493,4,"2024-12-19T14:51:05.331",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005374,1734619865340,"fUSD",-150.0,0.00024493,4,"2024-12-19T14:51:05.340",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005375,1734619865349,"fUSD",-719863.57076098,0.000245,3,"2024-12-19T14:51:05.349",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005376,1734619865510,"fUSD",-741.59999999,0.000245,3,"2024-12-19T14:51:05.510",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005377,1734619865656,"fUSD",-166.03621368,0.00021917,4,"2024-12-19T14:51:05.656",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005378,1734619865666,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:51:05.666",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005379,1734619865676,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:51:05.676",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005380,1734619865685,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:51:05.685",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005381,1734619865694,"fUSD",-500.0,0.00021917,4,"2024-12-19T14:51:05.694",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005382,1734619865703,"fUSD",-266.99719474,0.000244,2,"2024-12-19T14:51:05.703",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005383,1734619865712,"fUSD",-496.74119405,0.00024493,2,"2024-12-19T14:51:05.712",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005384,1734619865723,"fUSD",-230.15880595,0.00024493,2,"2024-12-19T14:51:05.723",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005385,1734619865732,"fUSD",-6046.2716911,0.000245,3,"2024-12-19T14:51:05.732",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005386,1734619865741,"fUSD",-24290.58150296,0.000245,2,"2024-12-19T14:51:05.741",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005387,1734619865752,"fUSD",-1611.75,0.000245,2,"2024-12-19T14:51:05.752",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005388,1734619865763,"fUSD",-282.829833,0.000245,2,"2024-12-19T14:51:05.763",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005389,1734619865775,"fUSD",-256.09224003,0.000245,2,"2024-12-19T14:51:05.775",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005390,1734619865786,"fUSD",-26895.5275716,0.000245,2,"2024-12-19T14:51:05.786",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005391,1734619865803,"fUSD",-14373.7479946,0.000245,2,"2024-12-19T14:51:05.803",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005392,1734619865814,"fUSD",-557.6099985,0.000245,2,"2024-12-19T14:51:05.814",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005393,1734619865825,"fUSD",-145767.62256318,0.000245,2,"2024-12-19T14:51:05.825",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005394,1734619865834,"fUSD",-464.50395235,0.000245,2,"2024-12-19T14:51:05.834",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005395,1734619865843,"fUSD",-58727.87348447,0.000245,2,"2024-12-19T14:51:05.843",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005396,1734619865859,"fUSD",-263.04881759,0.000245,2,"2024-12-19T14:51:05.859",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005397,1734619865871,"fUSD",-2375.06517,0.000245,2,"2024-12-19T14:51:05.871",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005398,1734619865883,"fUSD",-15142.5,0.000245,2,"2024-12-19T14:51:05.883",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005400,1734620042531,"fUSD",166.83,0.00017437,2,"2024-12-19T14:54:02.531",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005401,1734620076093,"fUSD",172.78,0.00010137,2,"2024-12-19T14:54:36.093",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005406,1734620378445,"fUSD",525.0,0.00023,120,"2024-12-19T14:59:38.445",0.0002774,19.88,0.9413089152605433,1712051327.4639292]
[346005411,1734620839837,"fUSD",157.15,0.00020567,30,"2024-12-19T15:07:19.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005412,1734620887812,"fUSD",450.0,0.00013,2,"2024-12-19T15:08:07.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005414,1734620972346,"fUSD",156.34,0.00010137,2,"2024-12-19T15:09:32.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005437,1734621032012,"fUSD",-204.0,0.0001888,2,"2024-12-19T15:10:32.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005438,1734621032022,"fUSD",-204.0,0.0001929,2,"2024-12-19T15:10:32.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005439,1734621032031,"fUSD",-633.31,0.00019652,2,"2024-12-19T15:10:32.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005440,1734621032043,"fUSD",-38.4242738,0.000197,2,"2024-12-19T15:10:32.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005441,1734621032073,"fUSD",-165.5757262,0.000197,2,"2024-12-19T15:10:32.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005442,1734621032083,"fUSD",-202.0,0.0002011,2,"2024-12-19T15:10:32.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005443,1734621032094,"fUSD",-106.31774061,0.0002011,2,"2024-12-19T15:10:32.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005444,1734621032125,"fUSD",-97.68225939,0.0002011,2,"2024-12-19T15:10:32.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005445,1734621032134,"fUSD",-300.0,0.00020131,2,"2024-12-19T15:10:32.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005446,1734621032143,"fUSD",-217.06174035,0.00020132,2,"2024-12-19T15:10:32.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005447,1734621032179,"fUSD",-26309.87816245,0.00020132,2,"2024-12-19T15:10:32.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005448,1734621032190,"fUSD",-1000.09,0.00020132,2,"2024-12-19T15:10:32.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005449,1734621032929,"fUSD",-1778.9700972,0.00020132,2,"2024-12-19T15:10:32.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005450,1734621032939,"fUSD",-166.66666667,0.00020234,2,"2024-12-19T15:10:32.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005451,1734621032950,"fUSD",-211.63,0.00020405,2,"2024-12-19T15:10:32.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005452,1734621032960,"fUSD",-202.0,0.0002052,2,"2024-12-19T15:10:32.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005455,1734621033189,"fUSD",-204.0,0.0002052,2,"2024-12-19T15:10:33.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005456,1734621033200,"fUSD",-2476.25513613,0.00020534,2,"2024-12-19T15:10:33.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005457,1734621033213,"fUSD",-498.61997758,0.00020534,2,"2024-12-19T15:10:33.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005458,1734621033231,"fUSD",-17698.52488629,0.00020534,2,"2024-12-19T15:10:33.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005459,1734621033242,"fUSD",-1000.0,0.00020847,2,"2024-12-19T15:10:33.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005460,1734621033252,"fUSD",-576.32,0.00020886,2,"2024-12-19T15:10:33.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005461,1734621033262,"fUSD",-202.0,0.0002092,2,"2024-12-19T15:10:33.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005462,1734621033272,"fUSD",-204.0,0.0002092,2,"2024-12-19T15:10:33.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005463,1734621033282,"fUSD",-184.6,0.0002093,2,"2024-12-19T15:10:33.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005464,1734621033296,"fUSD",-470.49,0.00020944,2,"2024-12-19T15:10:33.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005465,1734621033305,"fUSD",-214.56658235,0.00021,2,"2024-12-19T15:10:33.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005466,1734621033315,"fUSD",-549.33,0.0002107,2,"2024-12-19T15:10:33.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005467,1734621033325,"fUSD",-623.401,0.00021092,2,"2024-12-19T15:10:33.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005468,1734621033335,"fUSD",-150.0,0.00021092,2,"2024-12-19T15:10:33.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005469,1734621033345,"fUSD",-250.0,0.00021101,2,"2024-12-19T15:10:33.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005470,1734621033355,"fUSD",-500.0,0.00021164,2,"2024-12-19T15:10:33.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005471,1734621033365,"fUSD",-4000.0,0.00021188,2,"2024-12-19T15:10:33.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005472,1734621033375,"fUSD",-543.36,0.00021289,2,"2024-12-19T15:10:33.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005473,1734621033386,"fUSD",-250.0,0.00021303,2,"2024-12-19T15:10:33.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005474,1734621033396,"fUSD",-202.0,0.0002133,2,"2024-12-19T15:10:33.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005475,1734621033405,"fUSD",-204.0,0.0002133,2,"2024-12-19T15:10:33.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005476,1734621033415,"fUSD",-167.25,0.0002157,2,"2024-12-19T15:10:33.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005477,1734621033424,"fUSD",-1000.0,0.00021717,2,"2024-12-19T15:10:33.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005478,1734621033433,"fUSD",-5635.6763,0.00021717,2,"2024-12-19T15:10:33.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005479,1734621033442,"fUSD",-3693.7561,0.00021717,2,"2024-12-19T15:10:33.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005480,1734621033451,"fUSD",-1000.0,0.00021717,2,"2024-12-19T15:10:33.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005481,1734621033461,"fUSD",-2500.0,0.00021717,2,"2024-12-19T15:10:33.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005482,1734621033470,"fUSD",-9416.72350888,0.00021717,2,"2024-12-19T15:10:33.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005483,1734621033480,"fUSD",-202.0,0.0002174,2,"2024-12-19T15:10:33.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005484,1734621033489,"fUSD",-204.0,0.0002174,2,"2024-12-19T15:10:33.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005485,1734621033499,"fUSD",-7500.0,0.00021816,2,"2024-12-19T15:10:33.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005486,1734621033509,"fUSD",-175652.86753051,0.00021817,2,"2024-12-19T15:10:33.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005487,1734621033521,"fUSD",-1625.64,0.00021817,2,"2024-12-19T15:10:33.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005488,1734621033533,"fUSD",-5300.0,0.00021817,2,"2024-12-19T15:10:33.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005489,1734621033550,"fUSD",-4637.05,0.00021817,2,"2024-12-19T15:10:33.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005490,1734621033567,"fUSD",-48527.54086949,0.00021817,2,"2024-12-19T15:10:33.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005491,1734621033577,"fUSD",-2027.44303924,0.00021817,2,"2024-12-19T15:10:33.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005511,1734621038124,"fUSD",-2972.55696076,0.00021817,2,"2024-12-19T15:10:38.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005512,1734621038134,"fUSD",-5035.46570467,0.00021817,2,"2024-12-19T15:10:38.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005513,1734621038144,"fUSD",-312.24044203,0.00021817,2,"2024-12-19T15:10:38.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005514,1734621038154,"fUSD",-500.0,0.00021873,2,"2024-12-19T15:10:38.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005515,1734621038164,"fUSD",-500.0,0.00021873,2,"2024-12-19T15:10:38.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005516,1734621038174,"fUSD",-352.52911214,0.00021873,2,"2024-12-19T15:10:38.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005517,1734621038183,"fUSD",-500.0,0.00021873,2,"2024-12-19T15:10:38.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005518,1734621038193,"fUSD",-500.0,0.00021873,2,"2024-12-19T15:10:38.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005519,1734621038203,"fUSD",-1500.0,0.000219,7,"2024-12-19T15:10:38.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005520,1734621038212,"fUSD",-633.31,0.00021916,2,"2024-12-19T15:10:38.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005521,1734621038222,"fUSD",-7500.0,0.00021916,2,"2024-12-19T15:10:38.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005522,1734621038231,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:10:38.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005523,1734621038241,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:10:38.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005524,1734621038250,"fUSD",-565.18180767,0.00021917,4,"2024-12-19T15:10:38.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005525,1734621038259,"fUSD",-504.45471292,0.00021917,4,"2024-12-19T15:10:38.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005526,1734621038269,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005527,1734621038278,"fUSD",-513.99480278,0.00021917,4,"2024-12-19T15:10:38.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005528,1734621038287,"fUSD",-501.25030929,0.00021917,4,"2024-12-19T15:10:38.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005529,1734621038298,"fUSD",-500.77934677,0.00021917,4,"2024-12-19T15:10:38.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005530,1734621038308,"fUSD",-502.4199529,0.00021917,4,"2024-12-19T15:10:38.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005531,1734621038317,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005532,1734621038327,"fUSD",-503.74502799,0.00021917,4,"2024-12-19T15:10:38.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005533,1734621038336,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005534,1734621038347,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005535,1734621038357,"fUSD",-507.90457725,0.00021917,4,"2024-12-19T15:10:38.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005536,1734621038368,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005537,1734621038378,"fUSD",-611.68455386,0.00021917,4,"2024-12-19T15:10:38.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005538,1734621038387,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005539,1734621038397,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005540,1734621038406,"fUSD",-501.50529978,0.00021917,4,"2024-12-19T15:10:38.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005541,1734621038416,"fUSD",-510.97618111,0.00021917,4,"2024-12-19T15:10:38.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005542,1734621038426,"fUSD",-503.83862218,0.00021917,4,"2024-12-19T15:10:38.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005543,1734621038436,"fUSD",-323.80932083,0.00021917,4,"2024-12-19T15:10:38.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005544,1734621038445,"fUSD",-500.67462845,0.00021917,4,"2024-12-19T15:10:38.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005546,1734621038454,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005547,1734621038464,"fUSD",-184.80957,0.00021917,4,"2024-12-19T15:10:38.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005549,1734621038474,"fUSD",-533.840137,0.00021917,4,"2024-12-19T15:10:38.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005551,1734621038483,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005553,1734621038493,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005555,1734621038502,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005557,1734621038512,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005559,1734621038521,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005561,1734621038531,"fUSD",-500.0,0.00021917,7,"2024-12-19T15:10:38.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005563,1734621038542,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005565,1734621038551,"fUSD",-506.54,0.00021917,4,"2024-12-19T15:10:38.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005567,1734621038562,"fUSD",-606.72018776,0.00021917,4,"2024-12-19T15:10:38.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005569,1734621038571,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005570,1734621038581,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005572,1734621038590,"fUSD",-557.87,0.00021917,4,"2024-12-19T15:10:38.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005574,1734621038601,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005576,1734621038611,"fUSD",-300.0,0.00021917,4,"2024-12-19T15:10:38.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005577,1734621038621,"fUSD",-152.00434192,0.00021917,4,"2024-12-19T15:10:38.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005578,1734621038634,"fUSD",-347.99565808,0.00021917,4,"2024-12-19T15:10:38.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005579,1734621038644,"fUSD",-175.25434031,0.00021917,4,"2024-12-19T15:10:38.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005581,1734621038655,"fUSD",-324.74565969,0.00021917,4,"2024-12-19T15:10:38.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005583,1734621038665,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005585,1734621038675,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005586,1734621038685,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005587,1734621038694,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005588,1734621038704,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005589,1734621038713,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005590,1734621038722,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005591,1734621038732,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005592,1734621038742,"fUSD",-514.02609053,0.00021917,4,"2024-12-19T15:10:38.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005593,1734621038751,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005594,1734621038761,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005595,1734621038773,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005596,1734621038783,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005597,1734621038793,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005598,1734621038803,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005599,1734621038815,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005600,1734621038824,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005601,1734621038834,"fUSD",-492.35665484,0.00021917,4,"2024-12-19T15:10:38.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005602,1734621038843,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005603,1734621038853,"fUSD",-413.27764321,0.00021917,4,"2024-12-19T15:10:38.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005604,1734621038869,"fUSD",-86.72235679,0.00021917,4,"2024-12-19T15:10:38.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005605,1734621038879,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005606,1734621038890,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005607,1734621038900,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005608,1734621038910,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005609,1734621038919,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005610,1734621038929,"fUSD",-501.66880881,0.00021917,2,"2024-12-19T15:10:38.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005611,1734621038943,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005612,1734621038956,"fUSD",-507.01544707,0.00021917,4,"2024-12-19T15:10:38.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005613,1734621038969,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005614,1734621038982,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005615,1734621038994,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:38.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005616,1734621039007,"fUSD",-529.38,0.00021917,4,"2024-12-19T15:10:39.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005617,1734621039019,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005618,1734621039031,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005619,1734621039046,"fUSD",-527.31517881,0.00021917,4,"2024-12-19T15:10:39.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005620,1734621039059,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005621,1734621039071,"fUSD",-283.64852395,0.00021917,4,"2024-12-19T15:10:39.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005622,1734621039084,"fUSD",-360.19524963,0.00021917,4,"2024-12-19T15:10:39.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005623,1734621039096,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005624,1734621039108,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005625,1734621039118,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005626,1734621039130,"fUSD",-526.98280186,0.00021917,4,"2024-12-19T15:10:39.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005627,1734621039141,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005628,1734621039154,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005629,1734621039166,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005630,1734621039177,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005631,1734621039189,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005632,1734621039201,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005633,1734621039212,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005634,1734621039225,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005635,1734621039236,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005636,1734621039247,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005637,1734621039258,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005638,1734621039271,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005639,1734621039283,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005640,1734621039298,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005641,1734621039309,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005642,1734621039324,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005643,1734621039336,"fUSD",-357.48387063,0.00021917,4,"2024-12-19T15:10:39.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005644,1734621039347,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005645,1734621039359,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.359",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005646,1734621039371,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005647,1734621039382,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005648,1734621039393,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005649,1734621039404,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005650,1734621039415,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005651,1734621039427,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005652,1734621039438,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.438",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005653,1734621039450,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005654,1734621039462,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005655,1734621039473,"fUSD",-200.55767374,0.00021917,4,"2024-12-19T15:10:39.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005656,1734621039484,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005657,1734621039494,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005658,1734621039506,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005659,1734621039522,"fUSD",-452.62269722,0.00021917,4,"2024-12-19T15:10:39.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005660,1734621039533,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005661,1734621039549,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005662,1734621039560,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005663,1734621039572,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005664,1734621039584,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005665,1734621039596,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:10:39.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005666,1734621039608,"fUSD",-360.45519209,0.00021917,4,"2024-12-19T15:10:39.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005667,1734621039624,"fUSD",-139.54480791,0.00021917,4,"2024-12-19T15:10:39.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005668,1734621039637,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005669,1734621039649,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005670,1734621039660,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005671,1734621039672,"fUSD",-476.27839376,0.00021917,4,"2024-12-19T15:10:39.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005672,1734621039683,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005673,1734621039694,"fUSD",-13.22732075,0.00021917,4,"2024-12-19T15:10:39.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005674,1734621039707,"fUSD",-486.77267925,0.00021917,4,"2024-12-19T15:10:39.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005675,1734621039719,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005676,1734621039732,"fUSD",-276.28775377,0.00021917,4,"2024-12-19T15:10:39.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005677,1734621039745,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005678,1734621039757,"fUSD",-582.57,0.00021917,4,"2024-12-19T15:10:39.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005679,1734621039768,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005680,1734621039781,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005681,1734621039795,"fUSD",-513.61370643,0.00021917,4,"2024-12-19T15:10:39.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005682,1734621039805,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005683,1734621039822,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005684,1734621039833,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005685,1734621039844,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005686,1734621039856,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005688,1734621039869,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005689,1734621039881,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005690,1734621039894,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005691,1734621039905,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005692,1734621039916,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005693,1734621039927,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005694,1734621039938,"fUSD",-564.49935671,0.00021917,4,"2024-12-19T15:10:39.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005695,1734621039949,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005696,1734621039959,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005697,1734621039973,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005698,1734621039984,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:39.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005699,1734621039996,"fUSD",-380.21558379,0.00021917,4,"2024-12-19T15:10:39.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005701,1734621040276,"fUSD",-191.67798,0.00021707,2,"2024-12-19T15:10:40.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005702,1734621040287,"fUSD",-119.78441621,0.00021917,4,"2024-12-19T15:10:40.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005703,1734621040301,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:10:40.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005704,1734621040311,"fUSD",-503.90710207,0.00021917,4,"2024-12-19T15:10:40.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005705,1734621040322,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005706,1734621040332,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005707,1734621040343,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005708,1734621040354,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005709,1734621040365,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005710,1734621040375,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005711,1734621040386,"fUSD",-268.49170202,0.00021917,4,"2024-12-19T15:10:40.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005712,1734621040397,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005713,1734621040408,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005714,1734621040420,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005715,1734621040431,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005716,1734621040442,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005717,1734621040453,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005719,1734621040463,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005720,1734621040474,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005721,1734621040485,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005722,1734621040496,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005723,1734621040507,"fUSD",-453.95675433,0.00021917,4,"2024-12-19T15:10:40.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005724,1734621040518,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005725,1734621040529,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005727,1734621040540,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005729,1734621040553,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005730,1734621040564,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005731,1734621040574,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005732,1734621040585,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005734,1734621040596,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005735,1734621040607,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005736,1734621040618,"fUSD",-3.17210889,0.00021917,4,"2024-12-19T15:10:40.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005737,1734621040632,"fUSD",-496.82789111,0.00021917,4,"2024-12-19T15:10:40.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005738,1734621040643,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005739,1734621040654,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005740,1734621040665,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005741,1734621040676,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005742,1734621040689,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005743,1734621040703,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005744,1734621040716,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005745,1734621040729,"fUSD",-43.91221779,0.00021917,4,"2024-12-19T15:10:40.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005746,1734621040744,"fUSD",-456.08778221,0.00021917,4,"2024-12-19T15:10:40.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005747,1734621040758,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005748,1734621040774,"fUSD",-56.51574179,0.00021917,4,"2024-12-19T15:10:40.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005749,1734621040803,"fUSD",-443.48425821,0.00021917,4,"2024-12-19T15:10:40.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005750,1734621040815,"fUSD",-524.91443922,0.00021917,4,"2024-12-19T15:10:40.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005751,1734621040827,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005752,1734621040839,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005753,1734621040850,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005754,1734621040862,"fUSD",-192.84,0.00021917,4,"2024-12-19T15:10:40.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005755,1734621040873,"fUSD",-787.46415024,0.00021917,4,"2024-12-19T15:10:40.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005756,1734621040887,"fUSD",-75.36584976,0.00021917,4,"2024-12-19T15:10:40.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005757,1734621040899,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005758,1734621040909,"fUSD",-559.55,0.00021917,4,"2024-12-19T15:10:40.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005759,1734621040921,"fUSD",-317.29687257,0.00021917,4,"2024-12-19T15:10:40.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005760,1734621040935,"fUSD",-182.70312743,0.00021917,4,"2024-12-19T15:10:40.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005761,1734621040948,"fUSD",-817.31052217,0.00021917,4,"2024-12-19T15:10:40.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005762,1734621040969,"fUSD",-978.84947783,0.00021917,4,"2024-12-19T15:10:40.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005763,1734621040981,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005764,1734621040995,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:40.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005765,1734621041007,"fUSD",-578.5,0.00021917,4,"2024-12-19T15:10:41.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005766,1734621041020,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005767,1734621041031,"fUSD",-567.57,0.00021917,4,"2024-12-19T15:10:41.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005768,1734621041042,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005769,1734621041055,"fUSD",-628.76,0.00021917,4,"2024-12-19T15:10:41.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005770,1734621041066,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005771,1734621041077,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005772,1734621041088,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005773,1734621041099,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005774,1734621041109,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005775,1734621041120,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005776,1734621041130,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005777,1734621041141,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005778,1734621041152,"fUSD",-563.56,0.00021917,4,"2024-12-19T15:10:41.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005779,1734621041162,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005780,1734621041173,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005781,1734621041184,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005782,1734621041194,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005783,1734621041205,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005784,1734621041216,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005785,1734621041226,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005786,1734621041238,"fUSD",-870.27,0.00021917,4,"2024-12-19T15:10:41.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005787,1734621041248,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005788,1734621041259,"fUSD",-521.97,0.00021917,4,"2024-12-19T15:10:41.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005789,1734621041269,"fUSD",-512.30999514,0.00021917,4,"2024-12-19T15:10:41.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005790,1734621041281,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005791,1734621041292,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005792,1734621041306,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005793,1734621041317,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005794,1734621041328,"fUSD",-1132.37,0.00021917,4,"2024-12-19T15:10:41.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005795,1734621041341,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005796,1734621041353,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005797,1734621041365,"fUSD",-2724.78,0.00021917,4,"2024-12-19T15:10:41.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005798,1734621041377,"fUSD",-772.38,0.00021917,4,"2024-12-19T15:10:41.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005799,1734621041389,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005800,1734621041401,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005801,1734621041413,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005802,1734621041424,"fUSD",-523.065332,0.00021917,4,"2024-12-19T15:10:41.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005803,1734621041436,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005804,1734621041447,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005805,1734621041458,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005806,1734621041468,"fUSD",-1196.71,0.00021917,4,"2024-12-19T15:10:41.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005807,1734621041478,"fUSD",-766.18,0.00021917,4,"2024-12-19T15:10:41.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005808,1734621041488,"fUSD",-537.67706241,0.00021917,4,"2024-12-19T15:10:41.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005809,1734621041497,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005810,1734621041506,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005811,1734621041516,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005812,1734621041803,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005813,1734621041822,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005814,1734621041835,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005815,1734621041845,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005816,1734621041855,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005817,1734621041864,"fUSD",-162.99015771,0.00021917,4,"2024-12-19T15:10:41.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005818,1734621041873,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005819,1734621041884,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005820,1734621041895,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005821,1734621041904,"fUSD",-638.49,0.00021917,4,"2024-12-19T15:10:41.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005822,1734621041914,"fUSD",-2688.88,0.00021917,4,"2024-12-19T15:10:41.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005823,1734621041924,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005824,1734621041933,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005825,1734621041943,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005826,1734621041953,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005827,1734621041963,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005828,1734621041973,"fUSD",-572.07,0.00021917,4,"2024-12-19T15:10:41.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005829,1734621041983,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005830,1734621041992,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:41.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005831,1734621042001,"fUSD",-910.33,0.00021917,4,"2024-12-19T15:10:42.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005832,1734621042010,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005833,1734621042020,"fUSD",-1415.94,0.00021917,4,"2024-12-19T15:10:42.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005834,1734621042029,"fUSD",-1781.02,0.00021917,4,"2024-12-19T15:10:42.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005835,1734621042039,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005836,1734621042050,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005837,1734621042060,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005838,1734621042070,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.070",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005839,1734621042080,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005840,1734621042090,"fUSD",-965.51,0.00021917,4,"2024-12-19T15:10:42.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005841,1734621042100,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005842,1734621042109,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005843,1734621042118,"fUSD",-603.09,0.00021917,4,"2024-12-19T15:10:42.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005844,1734621042128,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005845,1734621042137,"fUSD",-954.06,0.00021917,4,"2024-12-19T15:10:42.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005846,1734621042147,"fUSD",-1066.89,0.00021917,4,"2024-12-19T15:10:42.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005847,1734621042157,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005848,1734621042166,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005849,1734621042175,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005850,1734621042184,"fUSD",-543.89,0.00021917,2,"2024-12-19T15:10:42.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005851,1734621042194,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005852,1734621042203,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005853,1734621042213,"fUSD",-685.32,0.00021917,4,"2024-12-19T15:10:42.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005854,1734621042222,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005855,1734621042231,"fUSD",-858.71,0.00021917,4,"2024-12-19T15:10:42.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005856,1734621042241,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005857,1734621042249,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005858,1734621042258,"fUSD",-612.03,0.00021917,4,"2024-12-19T15:10:42.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005859,1734621042268,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005860,1734621042278,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005861,1734621042288,"fUSD",-667.93,0.00021917,4,"2024-12-19T15:10:42.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005862,1734621042299,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005863,1734621042309,"fUSD",-523.59,0.00021917,4,"2024-12-19T15:10:42.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005864,1734621042319,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005865,1734621042328,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005866,1734621042337,"fUSD",-665.58,0.00021917,4,"2024-12-19T15:10:42.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005867,1734621042346,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005868,1734621042355,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005869,1734621042365,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005870,1734621042375,"fUSD",-504.62741582,0.00021917,4,"2024-12-19T15:10:42.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005871,1734621042384,"fUSD",-926.33,0.00021917,4,"2024-12-19T15:10:42.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005872,1734621042394,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005873,1734621042403,"fUSD",-504.14760968,0.00021917,4,"2024-12-19T15:10:42.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005874,1734621042413,"fUSD",-1857.48,0.00021917,4,"2024-12-19T15:10:42.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005875,1734621042422,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005876,1734621042431,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005877,1734621042441,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005878,1734621042451,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005879,1734621042461,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005880,1734621042471,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005881,1734621042481,"fUSD",-837.74,0.00021917,4,"2024-12-19T15:10:42.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005882,1734621042492,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005883,1734621042501,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005884,1734621042512,"fUSD",-420.0,0.00021917,2,"2024-12-19T15:10:42.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005885,1734621042523,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005886,1734621042532,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005887,1734621042543,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005888,1734621042555,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005889,1734621042565,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005890,1734621042576,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005891,1734621042587,"fUSD",-338.33365496,0.00021917,4,"2024-12-19T15:10:42.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005892,1734621042597,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005893,1734621042608,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005894,1734621042619,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005895,1734621042631,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005896,1734621042643,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005897,1734621042654,"fUSD",-1059.6,0.00021917,4,"2024-12-19T15:10:42.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005898,1734621042665,"fUSD",-501.4425418,0.00021917,4,"2024-12-19T15:10:42.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005899,1734621042675,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005900,1734621042688,"fUSD",-744.13,0.00021917,4,"2024-12-19T15:10:42.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005901,1734621042699,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005902,1734621042709,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005903,1734621042720,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005904,1734621042731,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005905,1734621042743,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005907,1734621042753,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005909,1734621042764,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005911,1734621042780,"fUSD",-524.06360205,0.00021917,4,"2024-12-19T15:10:42.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005912,1734621042793,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005913,1734621042814,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005914,1734621042827,"fUSD",-369.6,0.00021917,4,"2024-12-19T15:10:42.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005915,1734621042839,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005916,1734621042852,"fUSD",-314.39922435,0.00021917,4,"2024-12-19T15:10:42.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005918,1734621042862,"fUSD",-505.56565054,0.00021917,4,"2024-12-19T15:10:42.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005919,1734621042872,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005920,1734621042883,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:10:42.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005921,1734621042898,"fUSD",-580.75,0.00021917,4,"2024-12-19T15:10:42.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005923,1734621042909,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005925,1734621042922,"fUSD",-502.82472722,0.00021917,4,"2024-12-19T15:10:42.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005926,1734621042933,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005927,1734621042943,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005928,1734621042953,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005929,1734621042964,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005930,1734621042975,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005931,1734621042987,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005932,1734621042999,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:42.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005934,1734621043010,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005935,1734621043021,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005937,1734621043032,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005939,1734621043043,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005941,1734621043060,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005943,1734621043072,"fUSD",-1061.72,0.00021917,4,"2024-12-19T15:10:43.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005945,1734621043083,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:43.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005947,1734621043094,"fUSD",-166.13126341,0.00021973,2,"2024-12-19T15:10:43.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005949,1734621043105,"fUSD",-159.86311409,0.00021973,2,"2024-12-19T15:10:43.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005951,1734621043116,"fUSD",-9416.72350887,0.00022056,2,"2024-12-19T15:10:43.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005953,1734621043127,"fUSD",-5035.46570467,0.00022145,2,"2024-12-19T15:10:43.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005955,1734621043137,"fUSD",-202.0,0.0002215,2,"2024-12-19T15:10:43.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005957,1734621043148,"fUSD",-204.0,0.0002215,2,"2024-12-19T15:10:43.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005960,1734621043158,"fUSD",-158.2,0.00022181,2,"2024-12-19T15:10:43.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005963,1734621043169,"fUSD",-438.85133393,0.00022191,4,"2024-12-19T15:10:43.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005966,1734621043180,"fUSD",-506.54,0.00022191,4,"2024-12-19T15:10:43.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005968,1734621043191,"fUSD",-557.87,0.00022191,4,"2024-12-19T15:10:43.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005970,1734621043202,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005972,1734621043212,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005974,1734621043222,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005976,1734621043232,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005978,1734621043243,"fUSD",-227.98540933,0.00022191,4,"2024-12-19T15:10:43.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005980,1734621043253,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005982,1734621043263,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005984,1734621043273,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005986,1734621043283,"fUSD",-533.25,0.00022191,4,"2024-12-19T15:10:43.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005987,1734621043293,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005988,1734621043309,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005989,1734621043319,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005990,1734621043329,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005991,1734621043339,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005992,1734621043348,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005993,1734621043358,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005994,1734621043369,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005995,1734621043379,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005996,1734621043389,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005997,1734621043399,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005998,1734621043408,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346005999,1734621043418,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006000,1734621043427,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006001,1734621043437,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006002,1734621043447,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006003,1734621043456,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006004,1734621043466,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006005,1734621043476,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006006,1734621043485,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006007,1734621043495,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006008,1734621043505,"fUSD",-213.54,0.00022191,4,"2024-12-19T15:10:43.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006009,1734621043514,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006011,1734621043524,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006013,1734621043533,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006015,1734621043543,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006017,1734621043556,"fUSD",-500.0,0.00022191,2,"2024-12-19T15:10:43.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006019,1734621043565,"fUSD",-235.42,0.00022191,4,"2024-12-19T15:10:43.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006021,1734621043575,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006023,1734621043584,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006025,1734621043593,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006027,1734621043603,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006029,1734621043613,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006031,1734621043622,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006033,1734621043632,"fUSD",-489.0551646,0.00022191,4,"2024-12-19T15:10:43.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006035,1734621043642,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006037,1734621043652,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006039,1734621043661,"fUSD",-520.83,0.00022191,4,"2024-12-19T15:10:43.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006041,1734621043671,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006043,1734621043679,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006045,1734621043689,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006047,1734621043700,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006049,1734621043711,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006050,1734621043725,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006051,1734621043735,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006053,1734621043745,"fUSD",-500.0,0.00022191,2,"2024-12-19T15:10:43.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006054,1734621043755,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006055,1734621043765,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006056,1734621043778,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006057,1734621043787,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006058,1734621043797,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006059,1734621043810,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006060,1734621043822,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006061,1734621043832,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006062,1734621043843,"fUSD",-283.52,0.00022191,4,"2024-12-19T15:10:43.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006063,1734621043854,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006064,1734621043864,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006065,1734621043875,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006066,1734621043886,"fUSD",-501.90447454,0.00022191,4,"2024-12-19T15:10:43.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006067,1734621043896,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006068,1734621043906,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006069,1734621043916,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006070,1734621043925,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006071,1734621043936,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006072,1734621043949,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006073,1734621043960,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006074,1734621043970,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006075,1734621043980,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006076,1734621043990,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:43.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006077,1734621044000,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006078,1734621044009,"fUSD",-862.83,0.00022191,4,"2024-12-19T15:10:44.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006079,1734621044018,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006080,1734621044027,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006081,1734621044037,"fUSD",-1796.16,0.00022191,4,"2024-12-19T15:10:44.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006082,1734621044048,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006083,1734621044058,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006084,1734621044068,"fUSD",-578.5,0.00022191,4,"2024-12-19T15:10:44.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006085,1734621044078,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006086,1734621044088,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006087,1734621044098,"fUSD",-628.76,0.00022191,4,"2024-12-19T15:10:44.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006088,1734621044107,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006089,1734621044117,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006090,1734621044126,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006091,1734621044136,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006092,1734621044145,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006093,1734621044155,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006094,1734621044165,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006095,1734621044174,"fUSD",-563.56,0.00022191,4,"2024-12-19T15:10:44.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006096,1734621044184,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006097,1734621044194,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006098,1734621044204,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006099,1734621044214,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006100,1734621044225,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006101,1734621044235,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006102,1734621044247,"fUSD",-870.27,0.00022191,4,"2024-12-19T15:10:44.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006103,1734621044256,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006104,1734621044267,"fUSD",-521.97,0.00022191,4,"2024-12-19T15:10:44.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006105,1734621044277,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006106,1734621044286,"fUSD",-530.11,0.00022191,4,"2024-12-19T15:10:44.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006107,1734621044297,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006108,1734621044307,"fUSD",-1132.37,0.00022191,4,"2024-12-19T15:10:44.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006109,1734621044317,"fUSD",-285.2,0.00022191,4,"2024-12-19T15:10:44.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006110,1734621044326,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006111,1734621044336,"fUSD",-2724.78,0.00022191,4,"2024-12-19T15:10:44.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006112,1734621044345,"fUSD",-772.38,0.00022191,4,"2024-12-19T15:10:44.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006113,1734621044355,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006114,1734621044364,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006115,1734621044373,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006116,1734621044383,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006117,1734621044393,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006118,1734621044403,"fUSD",-1196.71,0.00022191,4,"2024-12-19T15:10:44.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006119,1734621044414,"fUSD",-766.18,0.00022191,4,"2024-12-19T15:10:44.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006120,1734621044424,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006121,1734621044433,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006122,1734621044443,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006123,1734621044453,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006124,1734621044463,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006125,1734621044473,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006126,1734621044483,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006127,1734621044492,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006128,1734621044502,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006129,1734621044513,"fUSD",-638.49,0.00022191,4,"2024-12-19T15:10:44.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006130,1734621044523,"fUSD",-2688.88,0.00022191,4,"2024-12-19T15:10:44.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006131,1734621044532,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006132,1734621044542,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006133,1734621044555,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006134,1734621044565,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006135,1734621044575,"fUSD",-572.07,0.00022191,4,"2024-12-19T15:10:44.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006136,1734621044584,"fUSD",-354.78000573,0.00022191,4,"2024-12-19T15:10:44.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006137,1734621044594,"fUSD",-910.33,0.00022191,4,"2024-12-19T15:10:44.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006138,1734621044604,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006139,1734621044613,"fUSD",-1415.94,0.00022191,4,"2024-12-19T15:10:44.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006140,1734621044623,"fUSD",-1781.02,0.00022191,4,"2024-12-19T15:10:44.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006141,1734621044632,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006142,1734621044642,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006143,1734621044653,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006144,1734621044662,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006145,1734621044671,"fUSD",-965.51,0.00022191,4,"2024-12-19T15:10:44.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006146,1734621044681,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006147,1734621044691,"fUSD",-603.09,0.00022191,4,"2024-12-19T15:10:44.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006148,1734621044700,"fUSD",-954.06,0.00022191,4,"2024-12-19T15:10:44.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006149,1734621044710,"fUSD",-1066.89,0.00022191,4,"2024-12-19T15:10:44.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006150,1734621044719,"fUSD",-471.1039964,0.00022191,4,"2024-12-19T15:10:44.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006151,1734621044728,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006152,1734621044738,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006153,1734621044747,"fUSD",-685.32,0.00022191,4,"2024-12-19T15:10:44.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006154,1734621044756,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006155,1734621044766,"fUSD",-858.71,0.00022191,4,"2024-12-19T15:10:44.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006156,1734621044780,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006157,1734621044788,"fUSD",-612.03,0.00022191,4,"2024-12-19T15:10:44.788",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006158,1734621044800,"fUSD",-667.93,0.00022191,4,"2024-12-19T15:10:44.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006159,1734621044812,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006160,1734621044823,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006161,1734621044833,"fUSD",-224.6705028,0.00022191,4,"2024-12-19T15:10:44.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006162,1734621044843,"fUSD",-665.58,0.00022191,4,"2024-12-19T15:10:44.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006163,1734621044852,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006164,1734621044861,"fUSD",-926.33,0.00022191,4,"2024-12-19T15:10:44.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006165,1734621044871,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006166,1734621044881,"fUSD",-1857.48,0.00022191,4,"2024-12-19T15:10:44.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006167,1734621044891,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006168,1734621044901,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006169,1734621044911,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006170,1734621044921,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006171,1734621044931,"fUSD",-837.74,0.00022191,4,"2024-12-19T15:10:44.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006172,1734621044940,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006173,1734621044949,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006174,1734621044959,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006175,1734621044969,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006176,1734621044979,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006177,1734621044989,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006178,1734621044999,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:44.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006179,1734621045010,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006180,1734621045020,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006181,1734621045031,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006182,1734621045041,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006183,1734621045055,"fUSD",-1059.6,0.00022191,4,"2024-12-19T15:10:45.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006184,1734621045212,"fUSD",-744.13,0.00022191,4,"2024-12-19T15:10:45.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006185,1734621045223,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006186,1734621045233,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006187,1734621045243,"fUSD",-602.24812004,0.00022191,4,"2024-12-19T15:10:45.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006188,1734621045253,"fUSD",-206.22734203,0.00022191,4,"2024-12-19T15:10:45.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006189,1734621045264,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006190,1734621045273,"fUSD",-500.0,0.00022191,2,"2024-12-19T15:10:45.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006191,1734621045284,"fUSD",-580.75,0.00022191,4,"2024-12-19T15:10:45.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006192,1734621045295,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006193,1734621045306,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006194,1734621045317,"fUSD",-640.5900003,0.00022191,4,"2024-12-19T15:10:45.317",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006195,1734621045327,"fUSD",-611.91272022,0.00022191,4,"2024-12-19T15:10:45.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006196,1734621045338,"fUSD",-252.41,0.00022191,4,"2024-12-19T15:10:45.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006197,1734621045348,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006198,1734621045365,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006199,1734621045385,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006200,1734621045403,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006201,1734621045413,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:10:45.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006202,1734621045422,"fUSD",-1061.72,0.00022191,4,"2024-12-19T15:10:45.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006203,1734621045432,"fUSD",-491.05,0.00022277,2,"2024-12-19T15:10:45.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006204,1734621045441,"fUSD",-498.6,0.00022277,2,"2024-12-19T15:10:45.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006205,1734621045450,"fUSD",-501.39,0.00022277,2,"2024-12-19T15:10:45.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006206,1734621045459,"fUSD",-491.07,0.00022277,2,"2024-12-19T15:10:45.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006207,1734621045468,"fUSD",-499.32,0.00022277,2,"2024-12-19T15:10:45.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006208,1734621045477,"fUSD",-497.97,0.00022277,2,"2024-12-19T15:10:45.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006209,1734621045486,"fUSD",-492.72,0.00022277,2,"2024-12-19T15:10:45.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006210,1734621045495,"fUSD",-494.51,0.00022277,2,"2024-12-19T15:10:45.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006211,1734621045505,"fUSD",-501.73,0.00022277,2,"2024-12-19T15:10:45.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006212,1734621045514,"fUSD",-503.73,0.00022277,2,"2024-12-19T15:10:45.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006213,1734621045524,"fUSD",-498.95,0.00022277,2,"2024-12-19T15:10:45.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006214,1734621045534,"fUSD",-505.24,0.00022277,2,"2024-12-19T15:10:45.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006215,1734621045543,"fUSD",-491.41,0.00022277,2,"2024-12-19T15:10:45.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006216,1734621045557,"fUSD",-505.57,0.00022277,2,"2024-12-19T15:10:45.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006217,1734621045567,"fUSD",-1264.0,0.00022282,2,"2024-12-19T15:10:45.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006218,1734621045576,"fUSD",-569.775,0.00022282,2,"2024-12-19T15:10:45.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006219,1734621045587,"fUSD",-1896.0,0.00022282,2,"2024-12-19T15:10:45.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006220,1734621045597,"fUSD",-1254.0,0.00022282,2,"2024-12-19T15:10:45.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006221,1734621045607,"fUSD",-817.0,0.00022282,2,"2024-12-19T15:10:45.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006222,1734621045616,"fUSD",-928.0,0.00022282,2,"2024-12-19T15:10:45.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006223,1734621045626,"fUSD",-3766.0,0.00022282,2,"2024-12-19T15:10:45.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006224,1734621045636,"fUSD",-3071.063,0.00022282,2,"2024-12-19T15:10:45.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006225,1734621045646,"fUSD",-535.0,0.00022282,2,"2024-12-19T15:10:45.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006226,1734621045655,"fUSD",-150.0,0.00022315,4,"2024-12-19T15:10:45.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006227,1734621045664,"fUSD",-150.0,0.00022315,4,"2024-12-19T15:10:45.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006228,1734621045674,"fUSD",-9416.72350887,0.00022395,2,"2024-12-19T15:10:45.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006229,1734621045683,"fUSD",-503.55721211,0.00022421,2,"2024-12-19T15:10:45.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006230,1734621045693,"fUSD",-500.0,0.00022421,2,"2024-12-19T15:10:45.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006231,1734621045703,"fUSD",-7500.0,0.00022464,2,"2024-12-19T15:10:45.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006232,1734621045712,"fUSD",-506.54,0.00022465,4,"2024-12-19T15:10:45.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006233,1734621045722,"fUSD",-557.87,0.00022465,4,"2024-12-19T15:10:45.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006234,1734621045732,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006235,1734621045741,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006236,1734621045751,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006237,1734621045760,"fUSD",-589.35163001,0.00022465,4,"2024-12-19T15:10:45.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006238,1734621045771,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006240,1734621045781,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006241,1734621045791,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006242,1734621045804,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006243,1734621045816,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006244,1734621045827,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006245,1734621045836,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006246,1734621045846,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006247,1734621045856,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006248,1734621045866,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006249,1734621045876,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.876",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006250,1734621045886,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006251,1734621045900,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006252,1734621045912,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006253,1734621045923,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006254,1734621045935,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006255,1734621045946,"fUSD",-296.26,0.00022465,4,"2024-12-19T15:10:45.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006256,1734621045958,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006257,1734621045968,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006258,1734621045979,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006259,1734621045991,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:45.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006260,1734621046003,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006261,1734621046014,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006262,1734621046025,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006263,1734621046038,"fUSD",-500.0,0.00022465,2,"2024-12-19T15:10:46.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006264,1734621046050,"fUSD",-543.99045698,0.00022465,4,"2024-12-19T15:10:46.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006265,1734621046060,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006266,1734621046071,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006267,1734621046082,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006268,1734621046093,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006269,1734621046104,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006270,1734621046115,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006271,1734621046125,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006272,1734621046135,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006273,1734621046145,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006274,1734621046155,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006275,1734621046164,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006276,1734621046175,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006277,1734621046184,"fUSD",-500.0,0.00022465,2,"2024-12-19T15:10:46.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006278,1734621046193,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006279,1734621046204,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006280,1734621046213,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006281,1734621046224,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006282,1734621046235,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006283,1734621046246,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006284,1734621046257,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006285,1734621046267,"fUSD",-368.30583602,0.00022465,4,"2024-12-19T15:10:46.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006286,1734621046278,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006287,1734621046288,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006288,1734621046299,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006289,1734621046309,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006290,1734621046319,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006291,1734621046328,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006292,1734621046338,"fUSD",-251.53,0.00022465,4,"2024-12-19T15:10:46.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006293,1734621046348,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006294,1734621046357,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006295,1734621046367,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006296,1734621046377,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006297,1734621046387,"fUSD",-862.83,0.00022465,4,"2024-12-19T15:10:46.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006298,1734621046397,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006299,1734621046406,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006300,1734621046415,"fUSD",-1796.16,0.00022465,4,"2024-12-19T15:10:46.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006301,1734621046424,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006302,1734621046433,"fUSD",-578.5,0.00022465,4,"2024-12-19T15:10:46.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006303,1734621046443,"fUSD",-628.76,0.00022465,4,"2024-12-19T15:10:46.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006304,1734621046452,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006305,1734621046462,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006306,1734621046471,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006307,1734621046480,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006308,1734621046489,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006309,1734621046499,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006310,1734621046508,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006311,1734621046518,"fUSD",-563.56,0.00022465,4,"2024-12-19T15:10:46.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006312,1734621046527,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006313,1734621046537,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006314,1734621046549,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006315,1734621046558,"fUSD",-870.27,0.00022465,4,"2024-12-19T15:10:46.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006316,1734621046567,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006317,1734621046577,"fUSD",-521.97,0.00022465,4,"2024-12-19T15:10:46.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006318,1734621046587,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:46.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006319,1734621046596,"fUSD",-141.83680992,0.00022465,4,"2024-12-19T15:10:46.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006320,1734621047264,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:47.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006321,1734621047273,"fUSD",-695.09,0.00021917,4,"2024-12-19T15:10:47.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006322,1734621047283,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:47.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006323,1734621047292,"fUSD",-400.0,0.00022,2,"2024-12-19T15:10:47.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006324,1734621047303,"fUSD",-269.85787985,0.00022191,4,"2024-12-19T15:10:47.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006325,1734621047315,"fUSD",-230.14212015,0.00022191,4,"2024-12-19T15:10:47.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006326,1734621047325,"fUSD",-695.09,0.00022191,4,"2024-12-19T15:10:47.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006327,1734621047335,"fUSD",-358.16319008,0.00022465,4,"2024-12-19T15:10:47.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006328,1734621047344,"fUSD",-1132.37,0.00022465,4,"2024-12-19T15:10:47.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006329,1734621047354,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006330,1734621047364,"fUSD",-975.73468977,0.00022465,4,"2024-12-19T15:10:47.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006331,1734621047747,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:47.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006332,1734621047756,"fUSD",-48.23259867,0.00021917,4,"2024-12-19T15:10:47.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006333,1734621047769,"fUSD",-295.14953649,0.00021917,4,"2024-12-19T15:10:47.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006334,1734621047784,"fUSD",-156.61786484,0.00021917,4,"2024-12-19T15:10:47.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006335,1734621047793,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:10:47.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006336,1734621047805,"fUSD",-357.05,0.00022191,4,"2024-12-19T15:10:47.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006337,1734621047816,"fUSD",-1749.04531023,0.00022465,4,"2024-12-19T15:10:47.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006338,1734621047828,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006339,1734621047837,"fUSD",-772.38,0.00022465,4,"2024-12-19T15:10:47.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006340,1734621047846,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006341,1734621047855,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006342,1734621047865,"fUSD",-221.17693949,0.00022465,4,"2024-12-19T15:10:47.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006343,1734621047874,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.874",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006344,1734621047883,"fUSD",-1196.71,0.00022465,4,"2024-12-19T15:10:47.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006345,1734621047893,"fUSD",-766.18,0.00022465,4,"2024-12-19T15:10:47.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006346,1734621047902,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006347,1734621047911,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006348,1734621047920,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006349,1734621047929,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006350,1734621047939,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006351,1734621047948,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006352,1734621047957,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006353,1734621047966,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006354,1734621047976,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:47.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006355,1734621047986,"fUSD",-638.49,0.00022465,4,"2024-12-19T15:10:47.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006356,1734621047996,"fUSD",-2688.88,0.00022465,4,"2024-12-19T15:10:47.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006357,1734621048011,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006358,1734621048022,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006359,1734621048032,"fUSD",-345.21884813,0.00022465,4,"2024-12-19T15:10:48.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006360,1734621048042,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006361,1734621048053,"fUSD",-572.07,0.00022465,4,"2024-12-19T15:10:48.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006362,1734621048063,"fUSD",-910.33,0.00022465,4,"2024-12-19T15:10:48.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006363,1734621048073,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006364,1734621048083,"fUSD",-1415.94,0.00022465,4,"2024-12-19T15:10:48.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006365,1734621048094,"fUSD",-1781.02,0.00022465,4,"2024-12-19T15:10:48.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006366,1734621048104,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006367,1734621048114,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006368,1734621048124,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006369,1734621048133,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006370,1734621048142,"fUSD",-965.51,0.00022465,4,"2024-12-19T15:10:48.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006371,1734621048151,"fUSD",-603.09,0.00022465,4,"2024-12-19T15:10:48.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006372,1734621048161,"fUSD",-954.06,0.00022465,4,"2024-12-19T15:10:48.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006373,1734621048170,"fUSD",-1066.89,0.00022465,4,"2024-12-19T15:10:48.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006374,1734621048180,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006375,1734621048190,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006376,1734621048199,"fUSD",-685.32,0.00022465,4,"2024-12-19T15:10:48.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006377,1734621048209,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006378,1734621048219,"fUSD",-858.71,0.00022465,4,"2024-12-19T15:10:48.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006379,1734621048229,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006380,1734621048239,"fUSD",-612.03,0.00022465,4,"2024-12-19T15:10:48.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006381,1734621048248,"fUSD",-667.93,0.00022465,4,"2024-12-19T15:10:48.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006382,1734621048257,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006383,1734621048267,"fUSD",-665.58,0.00022465,4,"2024-12-19T15:10:48.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006384,1734621048278,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006385,1734621048287,"fUSD",-926.33,0.00022465,4,"2024-12-19T15:10:48.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006386,1734621048296,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006387,1734621048307,"fUSD",-1857.48,0.00022465,4,"2024-12-19T15:10:48.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006388,1734621048316,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006389,1734621048325,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006390,1734621048336,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006391,1734621048346,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006392,1734621048356,"fUSD",-837.74,0.00022465,4,"2024-12-19T15:10:48.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006393,1734621048367,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006394,1734621048377,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006395,1734621048387,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006396,1734621048396,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006397,1734621048406,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006398,1734621048416,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006399,1734621048427,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006400,1734621048436,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006401,1734621048446,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006402,1734621048455,"fUSD",-257.25,0.00022465,4,"2024-12-19T15:10:48.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006403,1734621048465,"fUSD",-1059.6,0.00022465,4,"2024-12-19T15:10:48.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006404,1734621048474,"fUSD",-744.13,0.00022465,4,"2024-12-19T15:10:48.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006405,1734621048484,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006406,1734621048493,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006407,1734621048503,"fUSD",-566.12377539,0.00022465,2,"2024-12-19T15:10:48.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006408,1734621048512,"fUSD",-580.75,0.00022465,4,"2024-12-19T15:10:48.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006409,1734621048522,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006410,1734621048531,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006411,1734621048541,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006412,1734621048552,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006413,1734621048566,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006414,1734621048576,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006415,1734621048586,"fUSD",-1061.72,0.00022465,4,"2024-12-19T15:10:48.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006416,1734621048597,"fUSD",-695.09,0.00022465,4,"2024-12-19T15:10:48.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006417,1734621048608,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:10:48.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006418,1734621048618,"fUSD",-5035.46570467,0.00022473,2,"2024-12-19T15:10:48.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006419,1734621048627,"fUSD",-104708.0,0.00022533,3,"2024-12-19T15:10:48.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006420,1734621048636,"fUSD",-491.67,0.00022533,2,"2024-12-19T15:10:48.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006421,1734621048645,"fUSD",-501.33,0.00022533,2,"2024-12-19T15:10:48.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006422,1734621048656,"fUSD",-503.32,0.00022533,2,"2024-12-19T15:10:48.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006423,1734621048666,"fUSD",-202.0,0.0002255,2,"2024-12-19T15:10:48.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006424,1734621048676,"fUSD",-204.0,0.0002255,2,"2024-12-19T15:10:48.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006425,1734621048686,"fUSD",-151.4200193,0.00022595,2,"2024-12-19T15:10:48.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006426,1734621048696,"fUSD",-167.25,0.00022634,2,"2024-12-19T15:10:48.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006427,1734621048706,"fUSD",-191.8584508,0.00022639,2,"2024-12-19T15:10:48.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006428,1734621048715,"fUSD",-9416.72350887,0.00022735,2,"2024-12-19T15:10:48.715",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006429,1734621048725,"fUSD",-7500.0,0.00022738,2,"2024-12-19T15:10:48.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006430,1734621048734,"fUSD",-506.54,0.00022739,4,"2024-12-19T15:10:48.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006431,1734621048744,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006432,1734621048753,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006433,1734621048763,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006434,1734621048775,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006435,1734621048785,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006436,1734621048794,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006437,1734621048805,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006438,1734621048817,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006439,1734621048829,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006440,1734621048839,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006441,1734621048849,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006442,1734621048858,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006443,1734621048868,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006444,1734621048879,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006445,1734621048890,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006446,1734621048901,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006447,1734621048911,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006448,1734621048920,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006449,1734621048930,"fUSD",-206.50089672,0.00022739,4,"2024-12-19T15:10:48.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006450,1734621048941,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006451,1734621048950,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006452,1734621048960,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006453,1734621048970,"fUSD",-222.99893409,0.00022739,4,"2024-12-19T15:10:48.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006454,1734621048980,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006455,1734621048990,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:48.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006456,1734621049000,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006457,1734621049010,"fUSD",-500.0,0.00022739,2,"2024-12-19T15:10:49.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006458,1734621049020,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006459,1734621049030,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006460,1734621049039,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006461,1734621049049,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006462,1734621049063,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006463,1734621049073,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006464,1734621049083,"fUSD",-544.4,0.00022739,4,"2024-12-19T15:10:49.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006465,1734621049093,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006466,1734621049103,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006467,1734621049112,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006468,1734621049122,"fUSD",-429.58,0.00022739,4,"2024-12-19T15:10:49.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006469,1734621049131,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006470,1734621049140,"fUSD",-500.0,0.00022739,2,"2024-12-19T15:10:49.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006471,1734621049150,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006472,1734621049159,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006473,1734621049168,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006474,1734621049178,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006475,1734621049187,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006476,1734621049197,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006477,1734621049207,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006478,1734621049216,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006479,1734621049225,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006480,1734621049234,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006481,1734621049244,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006482,1734621049253,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006483,1734621049264,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006484,1734621049273,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006485,1734621049283,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006486,1734621049292,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006487,1734621049305,"fUSD",-862.83,0.00022739,4,"2024-12-19T15:10:49.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006488,1734621049315,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006489,1734621049325,"fUSD",-1796.16,0.00022739,4,"2024-12-19T15:10:49.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006490,1734621049334,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006491,1734621049343,"fUSD",-578.5,0.00022739,4,"2024-12-19T15:10:49.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006492,1734621049353,"fUSD",-628.76,0.00022739,4,"2024-12-19T15:10:49.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006493,1734621049362,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006494,1734621049372,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006495,1734621049381,"fUSD",-294.08812465,0.00022739,4,"2024-12-19T15:10:49.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006496,1734621049390,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006497,1734621049399,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006498,1734621049408,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006499,1734621049418,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006500,1734621049427,"fUSD",-563.56,0.00022739,4,"2024-12-19T15:10:49.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006501,1734621049437,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006502,1734621049446,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006503,1734621049455,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006504,1734621049465,"fUSD",-870.27,0.00022739,4,"2024-12-19T15:10:49.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006505,1734621049474,"fUSD",-258.61470637,0.00022739,4,"2024-12-19T15:10:49.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006506,1734621049484,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006507,1734621049494,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006508,1734621049504,"fUSD",-1132.37,0.00022739,4,"2024-12-19T15:10:49.504",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006509,1734621049513,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006510,1734621049522,"fUSD",-2724.78,0.00022739,4,"2024-12-19T15:10:49.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006511,1734621049532,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006512,1734621049541,"fUSD",-772.38,0.00022739,4,"2024-12-19T15:10:49.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006513,1734621049551,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006514,1734621049563,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006515,1734621049572,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006516,1734621049583,"fUSD",-1196.71,0.00022739,4,"2024-12-19T15:10:49.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006517,1734621049593,"fUSD",-766.18,0.00022739,4,"2024-12-19T15:10:49.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006518,1734621049603,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006519,1734621049612,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006520,1734621049622,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006521,1734621049631,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006522,1734621049640,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006523,1734621049650,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006524,1734621049659,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006525,1734621049668,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006526,1734621049677,"fUSD",-638.49,0.00022739,4,"2024-12-19T15:10:49.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006527,1734621049687,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006528,1734621049696,"fUSD",-2688.88,0.00022739,4,"2024-12-19T15:10:49.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006529,1734621049705,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006530,1734621049714,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006531,1734621049724,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006532,1734621049734,"fUSD",-572.07,0.00022739,4,"2024-12-19T15:10:49.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006533,1734621049744,"fUSD",-910.33,0.00022739,4,"2024-12-19T15:10:49.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006534,1734621049753,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006535,1734621049763,"fUSD",-1415.94,0.00022739,4,"2024-12-19T15:10:49.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006536,1734621049774,"fUSD",-1781.02,0.00022739,4,"2024-12-19T15:10:49.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006537,1734621049784,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006538,1734621049794,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006539,1734621049805,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006540,1734621049817,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006541,1734621049826,"fUSD",-965.51,0.00022739,4,"2024-12-19T15:10:49.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006542,1734621049836,"fUSD",-603.09,0.00022739,4,"2024-12-19T15:10:49.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006543,1734621049845,"fUSD",-954.06,0.00022739,4,"2024-12-19T15:10:49.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006544,1734621049855,"fUSD",-1066.89,0.00022739,4,"2024-12-19T15:10:49.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006545,1734621049864,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006546,1734621049873,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006547,1734621049884,"fUSD",-685.32,0.00022739,4,"2024-12-19T15:10:49.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006548,1734621049895,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006549,1734621049905,"fUSD",-858.71,0.00022739,4,"2024-12-19T15:10:49.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006550,1734621049915,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006551,1734621049924,"fUSD",-612.03,0.00022739,4,"2024-12-19T15:10:49.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006552,1734621049934,"fUSD",-667.93,0.00022739,4,"2024-12-19T15:10:49.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006553,1734621049943,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006554,1734621049952,"fUSD",-665.58,0.00022739,4,"2024-12-19T15:10:49.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006555,1734621049961,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006556,1734621049970,"fUSD",-926.33,0.00022739,4,"2024-12-19T15:10:49.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006557,1734621049980,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006558,1734621049989,"fUSD",-1857.48,0.00022739,4,"2024-12-19T15:10:49.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006559,1734621049999,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:49.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006560,1734621050008,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006561,1734621050017,"fUSD",-309.5015967,0.00022739,4,"2024-12-19T15:10:50.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006562,1734621050026,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006563,1734621050035,"fUSD",-837.74,0.00022739,4,"2024-12-19T15:10:50.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006564,1734621050044,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006565,1734621050055,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006566,1734621050066,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006567,1734621050075,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006568,1734621050086,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006569,1734621050095,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006570,1734621050106,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006571,1734621050116,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006572,1734621050126,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006573,1734621050135,"fUSD",-1059.6,0.00022739,4,"2024-12-19T15:10:50.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006574,1734621050145,"fUSD",-744.13,0.00022739,4,"2024-12-19T15:10:50.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006575,1734621050155,"fUSD",-301.06515749,0.00022739,4,"2024-12-19T15:10:50.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006576,1734621050164,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006577,1734621050173,"fUSD",-580.75,0.00022739,4,"2024-12-19T15:10:50.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006578,1734621050183,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006579,1734621050193,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006580,1734621050202,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006581,1734621050211,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006582,1734621050221,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006583,1734621050230,"fUSD",-504.80150469,0.00022739,4,"2024-12-19T15:10:50.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006584,1734621050240,"fUSD",-1061.72,0.00022739,4,"2024-12-19T15:10:50.240",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006585,1734621050250,"fUSD",-695.09,0.00022739,4,"2024-12-19T15:10:50.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006586,1734621050260,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:10:50.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006587,1734621050269,"fUSD",-161.76877894,0.00022752,2,"2024-12-19T15:10:50.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006588,1734621050279,"fUSD",-5035.46570467,0.00022801,2,"2024-12-19T15:10:50.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006589,1734621050291,"fUSD",-824.193,0.00022824,2,"2024-12-19T15:10:50.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006590,1734621050300,"fUSD",-1153.38,0.000229,2,"2024-12-19T15:10:50.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006591,1734621050315,"fUSD",-3100.0,0.000229,8,"2024-12-19T15:10:50.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006592,1734621050324,"fUSD",-199.51213238,0.00022913,2,"2024-12-19T15:10:50.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006593,1734621050334,"fUSD",-493.84,0.00022917,2,"2024-12-19T15:10:50.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006594,1734621050344,"fUSD",-202.0,0.0002296,2,"2024-12-19T15:10:50.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006595,1734621050354,"fUSD",-204.0,0.0002296,2,"2024-12-19T15:10:50.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006596,1734621050363,"fUSD",-200.0,0.00022974,2,"2024-12-19T15:10:50.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006597,1734621050373,"fUSD",-200.0,0.00023,2,"2024-12-19T15:10:50.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006598,1734621050383,"fUSD",-506.54,0.00023013,4,"2024-12-19T15:10:50.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006599,1734621050392,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.392",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006600,1734621050402,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006601,1734621050411,"fUSD",-207.53102083,0.00023013,4,"2024-12-19T15:10:50.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006602,1734621050421,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006603,1734621050430,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006604,1734621050440,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006605,1734621050449,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006606,1734621050459,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006607,1734621050468,"fUSD",-520.41005065,0.00023013,4,"2024-12-19T15:10:50.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006608,1734621050477,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006609,1734621050487,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006610,1734621050497,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006611,1734621050506,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006612,1734621050515,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006613,1734621050525,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006614,1734621050534,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006615,1734621050543,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006616,1734621050556,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006617,1734621050566,"fUSD",-319.85507831,0.00023013,4,"2024-12-19T15:10:50.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006618,1734621050576,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006619,1734621050586,"fUSD",-547.42492886,0.00023013,4,"2024-12-19T15:10:50.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006620,1734621050596,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006621,1734621050605,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006622,1734621050615,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006623,1734621050624,"fUSD",-500.0,0.00023013,2,"2024-12-19T15:10:50.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006624,1734621050634,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006625,1734621050643,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006626,1734621050652,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006627,1734621050662,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006628,1734621050671,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006629,1734621050681,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006630,1734621050691,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006631,1734621050700,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006632,1734621050710,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006633,1734621050720,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006634,1734621050729,"fUSD",-473.4,0.00023013,2,"2024-12-19T15:10:50.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006635,1734621050738,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006636,1734621050748,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006637,1734621050758,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006638,1734621050768,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006639,1734621050781,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006640,1734621050790,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006641,1734621050800,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006642,1734621050815,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006643,1734621050826,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006644,1734621050835,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006645,1734621050845,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006646,1734621050855,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006647,1734621050865,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006648,1734621050875,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006649,1734621050884,"fUSD",-440.14,0.00023013,4,"2024-12-19T15:10:50.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006650,1734621050894,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006651,1734621050905,"fUSD",-862.83,0.00023013,4,"2024-12-19T15:10:50.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006652,1734621050914,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006653,1734621050923,"fUSD",-1796.16,0.00023013,4,"2024-12-19T15:10:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006654,1734621050933,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006655,1734621050943,"fUSD",-578.5,0.00023013,4,"2024-12-19T15:10:50.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006656,1734621050952,"fUSD",-628.76,0.00023013,4,"2024-12-19T15:10:50.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006657,1734621050962,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006658,1734621050972,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006659,1734621050983,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006660,1734621050993,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:50.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006661,1734621051002,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006662,1734621051013,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006663,1734621051022,"fUSD",-563.56,0.00023013,4,"2024-12-19T15:10:51.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006664,1734621051032,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006665,1734621051042,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006666,1734621051051,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006667,1734621051064,"fUSD",-870.27,0.00023013,4,"2024-12-19T15:10:51.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006668,1734621051074,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006669,1734621051083,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006670,1734621051094,"fUSD",-1132.37,0.00023013,4,"2024-12-19T15:10:51.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006671,1734621051104,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006672,1734621051114,"fUSD",-2724.78,0.00023013,4,"2024-12-19T15:10:51.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006673,1734621051124,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006674,1734621051134,"fUSD",-772.38,0.00023013,4,"2024-12-19T15:10:51.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006675,1734621051144,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006676,1734621051153,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006677,1734621051163,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006678,1734621051174,"fUSD",-1196.71,0.00023013,4,"2024-12-19T15:10:51.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006679,1734621051184,"fUSD",-766.18,0.00023013,4,"2024-12-19T15:10:51.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006680,1734621051194,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006681,1734621051205,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006682,1734621051214,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006683,1734621051224,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006684,1734621051233,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006685,1734621051243,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006686,1734621051252,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006687,1734621051262,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006688,1734621051272,"fUSD",-638.49,0.00023013,4,"2024-12-19T15:10:51.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006689,1734621051282,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006690,1734621051291,"fUSD",-2688.88,0.00023013,4,"2024-12-19T15:10:51.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006691,1734621051300,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006692,1734621051313,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006693,1734621051323,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006694,1734621051332,"fUSD",-572.07,0.00023013,4,"2024-12-19T15:10:51.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006695,1734621051342,"fUSD",-910.33,0.00023013,4,"2024-12-19T15:10:51.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006696,1734621051352,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006697,1734621051361,"fUSD",-1415.94,0.00023013,4,"2024-12-19T15:10:51.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006698,1734621051370,"fUSD",-1781.02,0.00023013,4,"2024-12-19T15:10:51.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006699,1734621051380,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006700,1734621051390,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006701,1734621051400,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006702,1734621051410,"fUSD",-965.51,0.00023013,4,"2024-12-19T15:10:51.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006703,1734621051420,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006704,1734621051430,"fUSD",-603.09,0.00023013,4,"2024-12-19T15:10:51.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006705,1734621051440,"fUSD",-954.06,0.00023013,4,"2024-12-19T15:10:51.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006706,1734621051450,"fUSD",-1066.89,0.00023013,4,"2024-12-19T15:10:51.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006707,1734621051460,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006708,1734621051471,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006709,1734621051481,"fUSD",-685.32,0.00023013,4,"2024-12-19T15:10:51.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006710,1734621051491,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006711,1734621051500,"fUSD",-858.71,0.00023013,4,"2024-12-19T15:10:51.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006712,1734621051511,"fUSD",-469.16796366,0.00023013,4,"2024-12-19T15:10:51.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006713,1734621051521,"fUSD",-612.03,0.00023013,4,"2024-12-19T15:10:51.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006714,1734621051532,"fUSD",-667.93,0.00023013,4,"2024-12-19T15:10:51.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006715,1734621051543,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006716,1734621051555,"fUSD",-665.58,0.00023013,4,"2024-12-19T15:10:51.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006717,1734621051566,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006718,1734621051576,"fUSD",-926.33,0.00023013,4,"2024-12-19T15:10:51.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006719,1734621051586,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006720,1734621051596,"fUSD",-1857.48,0.00023013,4,"2024-12-19T15:10:51.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006721,1734621051606,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006722,1734621051616,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006723,1734621051626,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006724,1734621051636,"fUSD",-837.74,0.00023013,4,"2024-12-19T15:10:51.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006725,1734621051646,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006726,1734621051656,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006727,1734621051666,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006728,1734621051676,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006729,1734621051686,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006730,1734621051696,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006731,1734621051706,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006732,1734621051716,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006733,1734621051727,"fUSD",-1059.6,0.00023013,4,"2024-12-19T15:10:51.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006734,1734621051737,"fUSD",-744.13,0.00023013,4,"2024-12-19T15:10:51.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006735,1734621051747,"fUSD",-362.30844878,0.00023013,4,"2024-12-19T15:10:51.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006736,1734621051757,"fUSD",-580.75,0.00023013,4,"2024-12-19T15:10:51.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006737,1734621051768,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006738,1734621051781,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006739,1734621051792,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006740,1734621051802,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006741,1734621051819,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006742,1734621051829,"fUSD",-1061.72,0.00023013,4,"2024-12-19T15:10:51.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006743,1734621051838,"fUSD",-695.09,0.00023013,4,"2024-12-19T15:10:51.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006744,1734621051848,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:10:51.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006745,1734621051858,"fUSD",-9416.72350887,0.00023074,2,"2024-12-19T15:10:51.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006746,1734621051868,"fUSD",-293.04207,0.00023088,7,"2024-12-19T15:10:51.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006747,1734621051878,"fUSD",-5035.46570467,0.00023129,2,"2024-12-19T15:10:51.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006748,1734621051888,"fUSD",-500.0,0.00023274,2,"2024-12-19T15:10:51.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006749,1734621051899,"fUSD",-479.717,0.0002328,2,"2024-12-19T15:10:51.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006750,1734621051910,"fUSD",-7500.0,0.00023286,2,"2024-12-19T15:10:51.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006751,1734621051920,"fUSD",-506.54,0.00023287,4,"2024-12-19T15:10:51.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006752,1734621051930,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006753,1734621051940,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006754,1734621051950,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006755,1734621051959,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006756,1734621051968,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006757,1734621051979,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006758,1734621051989,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:51.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006759,1734621052000,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006760,1734621052010,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006761,1734621052020,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006762,1734621052031,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006763,1734621052041,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006764,1734621052051,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006765,1734621052064,"fUSD",-482.5,0.00023287,4,"2024-12-19T15:10:52.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006766,1734621052074,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006767,1734621052085,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006768,1734621052095,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006769,1734621052105,"fUSD",-523.01642852,0.00023287,4,"2024-12-19T15:10:52.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006770,1734621052115,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006771,1734621052125,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006772,1734621052135,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006773,1734621052144,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006774,1734621052154,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006775,1734621052164,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006776,1734621052174,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006777,1734621052184,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006778,1734621052195,"fUSD",-1000.0,0.00023287,5,"2024-12-19T15:10:52.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006779,1734621052205,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006780,1734621052214,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006781,1734621052224,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006782,1734621052234,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006783,1734621052244,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006784,1734621052254,"fUSD",-422.55522604,0.00023287,4,"2024-12-19T15:10:52.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006785,1734621052264,"fUSD",-401.36,0.00023287,4,"2024-12-19T15:10:52.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006786,1734621052274,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006787,1734621052284,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006788,1734621052295,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006789,1734621052308,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006790,1734621052319,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006791,1734621052329,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006792,1734621052339,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006793,1734621052350,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006794,1734621052360,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006795,1734621052370,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006796,1734621052380,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006797,1734621052390,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006798,1734621052400,"fUSD",-862.83,0.00023287,4,"2024-12-19T15:10:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006799,1734621052410,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006800,1734621052420,"fUSD",-1796.16,0.00023287,4,"2024-12-19T15:10:52.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006801,1734621052430,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006802,1734621052440,"fUSD",-578.5,0.00023287,4,"2024-12-19T15:10:52.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006803,1734621052450,"fUSD",-628.76,0.00023287,4,"2024-12-19T15:10:52.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006804,1734621052460,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006805,1734621052471,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006806,1734621052659,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006807,1734621052670,"fUSD",-151.09122449,0.00023287,4,"2024-12-19T15:10:52.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006808,1734621052680,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006809,1734621052690,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006810,1734621052700,"fUSD",-563.56,0.00023287,4,"2024-12-19T15:10:52.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006811,1734621052709,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006812,1734621052719,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006813,1734621052730,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006814,1734621052740,"fUSD",-870.27,0.00023287,4,"2024-12-19T15:10:52.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006815,1734621052750,"fUSD",-561.36452965,0.00023287,4,"2024-12-19T15:10:52.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006816,1734621052760,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006817,1734621052770,"fUSD",-1132.37,0.00023287,4,"2024-12-19T15:10:52.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006818,1734621052783,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006819,1734621052793,"fUSD",-2724.78,0.00023287,4,"2024-12-19T15:10:52.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006820,1734621052802,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006821,1734621052823,"fUSD",-772.38,0.00023287,4,"2024-12-19T15:10:52.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006822,1734621052833,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006823,1734621052843,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006824,1734621052852,"fUSD",-481.02180083,0.00023287,4,"2024-12-19T15:10:52.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006825,1734621052862,"fUSD",-1196.71,0.00023287,4,"2024-12-19T15:10:52.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006826,1734621052872,"fUSD",-766.18,0.00023287,4,"2024-12-19T15:10:52.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006827,1734621052881,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006828,1734621052892,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.892",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006829,1734621052904,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006830,1734621052914,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006831,1734621052924,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006832,1734621052934,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006833,1734621052944,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006834,1734621052960,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006835,1734621052971,"fUSD",-638.49,0.00023287,4,"2024-12-19T15:10:52.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006836,1734621052980,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:52.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006837,1734621052991,"fUSD",-2688.88,0.00023287,4,"2024-12-19T15:10:52.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006838,1734621053001,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006839,1734621053011,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006840,1734621053021,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006841,1734621053031,"fUSD",-572.07,0.00023287,4,"2024-12-19T15:10:53.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006842,1734621053040,"fUSD",-910.33,0.00023287,4,"2024-12-19T15:10:53.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006843,1734621053050,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006844,1734621053066,"fUSD",-1415.94,0.00023287,4,"2024-12-19T15:10:53.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006845,1734621053075,"fUSD",-1781.02,0.00023287,4,"2024-12-19T15:10:53.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006846,1734621053085,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006847,1734621053094,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006848,1734621053104,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006849,1734621053113,"fUSD",-965.51,0.00023287,4,"2024-12-19T15:10:53.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006850,1734621053123,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006851,1734621053134,"fUSD",-603.09,0.00023287,4,"2024-12-19T15:10:53.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006852,1734621053143,"fUSD",-954.06,0.00023287,4,"2024-12-19T15:10:53.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006853,1734621053153,"fUSD",-1066.89,0.00023287,4,"2024-12-19T15:10:53.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006854,1734621053163,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006855,1734621053173,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006856,1734621053183,"fUSD",-685.32,0.00023287,4,"2024-12-19T15:10:53.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006857,1734621053193,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006858,1734621053203,"fUSD",-858.71,0.00023287,4,"2024-12-19T15:10:53.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006859,1734621053213,"fUSD",-612.03,0.00023287,4,"2024-12-19T15:10:53.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006860,1734621053223,"fUSD",-667.93,0.00023287,4,"2024-12-19T15:10:53.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006861,1734621053232,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006862,1734621053242,"fUSD",-665.58,0.00023287,4,"2024-12-19T15:10:53.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006863,1734621053252,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006864,1734621053261,"fUSD",-926.33,0.00023287,4,"2024-12-19T15:10:53.261",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006865,1734621053271,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006866,1734621053282,"fUSD",-1857.48,0.00023287,4,"2024-12-19T15:10:53.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006867,1734621053292,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006868,1734621053301,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006869,1734621053316,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006870,1734621053326,"fUSD",-837.74,0.00023287,4,"2024-12-19T15:10:53.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006871,1734621053336,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006872,1734621053345,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006873,1734621053355,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006874,1734621053365,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006875,1734621053374,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006876,1734621053384,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006877,1734621053394,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006878,1734621053404,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006879,1734621053414,"fUSD",-1059.6,0.00023287,4,"2024-12-19T15:10:53.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006880,1734621053423,"fUSD",-744.13,0.00023287,4,"2024-12-19T15:10:53.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006881,1734621053433,"fUSD",-580.75,0.00023287,4,"2024-12-19T15:10:53.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006882,1734621053443,"fUSD",-613.69469161,0.00023287,4,"2024-12-19T15:10:53.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006883,1734621053452,"fUSD",-189.28078087,0.00023287,4,"2024-12-19T15:10:53.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006884,1734621053462,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006885,1734621053472,"fUSD",-396.87379791,0.00023287,4,"2024-12-19T15:10:53.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006886,1734621053486,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006887,1734621053499,"fUSD",-1061.72,0.00023287,4,"2024-12-19T15:10:53.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006888,1734621053509,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:10:53.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006889,1734621053519,"fUSD",-695.09,0.00023287,4,"2024-12-19T15:10:53.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006890,1734621053529,"fUSD",-150.0,0.00023288,5,"2024-12-19T15:10:53.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006891,1734621053539,"fUSD",-293.04207,0.00023288,7,"2024-12-19T15:10:53.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006892,1734621053548,"fUSD",-500.0,0.00023356,2,"2024-12-19T15:10:53.548",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006893,1734621053562,"fUSD",-202.0,0.0002337,2,"2024-12-19T15:10:53.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006894,1734621053572,"fUSD",-204.0,0.0002337,2,"2024-12-19T15:10:53.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006895,1734621053582,"fUSD",-9416.72350887,0.00023413,2,"2024-12-19T15:10:53.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006896,1734621053592,"fUSD",-1320.04,0.00023415,7,"2024-12-19T15:10:53.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006897,1734621053601,"fUSD",-1320.04,0.00023415,7,"2024-12-19T15:10:53.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006898,1734621053611,"fUSD",-1320.04,0.00023415,7,"2024-12-19T15:10:53.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006899,1734621053621,"fUSD",-1320.04,0.00023415,7,"2024-12-19T15:10:53.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006900,1734621053630,"fUSD",-1000.0,0.00023453,2,"2024-12-19T15:10:53.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006901,1734621053640,"fUSD",-5035.46570467,0.00023458,2,"2024-12-19T15:10:53.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006902,1734621053650,"fUSD",-501.00821156,0.00023475,2,"2024-12-19T15:10:53.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006903,1734621053660,"fUSD",-293.04207,0.00023488,7,"2024-12-19T15:10:53.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006904,1734621053671,"fUSD",-82596.81,0.000235,5,"2024-12-19T15:10:53.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006905,1734621053680,"fUSD",-159.93905221,0.00023552,2,"2024-12-19T15:10:53.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006906,1734621053690,"fUSD",-150.0,0.00023555,4,"2024-12-19T15:10:53.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006907,1734621053700,"fUSD",-506.54,0.00023561,4,"2024-12-19T15:10:53.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006908,1734621053710,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006909,1734621053720,"fUSD",-345.23212485,0.00023561,4,"2024-12-19T15:10:53.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006910,1734621053730,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006911,1734621053740,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006912,1734621053751,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006913,1734621053760,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006914,1734621053770,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006915,1734621053784,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006916,1734621053794,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006917,1734621053803,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006918,1734621053820,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006919,1734621053832,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006920,1734621053842,"fUSD",-489.52925585,0.00023561,4,"2024-12-19T15:10:53.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006921,1734621053851,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006922,1734621053863,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006923,1734621053873,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006924,1734621053882,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006925,1734621053891,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006926,1734621053903,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006927,1734621053911,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006928,1734621053921,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006929,1734621053931,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006930,1734621053940,"fUSD",-227.93453598,0.00023561,4,"2024-12-19T15:10:53.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006931,1734621053950,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006932,1734621053959,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006933,1734621053970,"fUSD",-585.45468439,0.00023561,4,"2024-12-19T15:10:53.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006934,1734621053979,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006935,1734621053988,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006936,1734621053997,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:53.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006937,1734621054007,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006938,1734621054016,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006939,1734621054025,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006940,1734621054035,"fUSD",-201.68,0.00023561,4,"2024-12-19T15:10:54.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006941,1734621054046,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006942,1734621054056,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006943,1734621054070,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.070",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006944,1734621054080,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006945,1734621054090,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006946,1734621054099,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006947,1734621054109,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006948,1734621054119,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006949,1734621054129,"fUSD",-862.83,0.00023561,4,"2024-12-19T15:10:54.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006950,1734621054140,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006951,1734621054150,"fUSD",-1796.16,0.00023561,4,"2024-12-19T15:10:54.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006952,1734621054159,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006953,1734621054169,"fUSD",-578.5,0.00023561,4,"2024-12-19T15:10:54.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006954,1734621054179,"fUSD",-628.76,0.00023561,4,"2024-12-19T15:10:54.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006955,1734621054189,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006956,1734621054200,"fUSD",-315.19602946,0.00023561,4,"2024-12-19T15:10:54.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006957,1734621054210,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006958,1734621054220,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006959,1734621054230,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006960,1734621054239,"fUSD",-563.56,0.00023561,4,"2024-12-19T15:10:54.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006961,1734621054248,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006962,1734621054258,"fUSD",-530.79717066,0.00023561,4,"2024-12-19T15:10:54.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006963,1734621054268,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006964,1734621054279,"fUSD",-870.27,0.00023561,4,"2024-12-19T15:10:54.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006965,1734621054289,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.289",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006966,1734621054298,"fUSD",-1132.37,0.00023561,4,"2024-12-19T15:10:54.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006967,1734621054309,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006968,1734621054321,"fUSD",-2724.78,0.00023561,4,"2024-12-19T15:10:54.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006969,1734621054331,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006970,1734621054340,"fUSD",-772.38,0.00023561,4,"2024-12-19T15:10:54.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006971,1734621054349,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006972,1734621054358,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006973,1734621054367,"fUSD",-1196.71,0.00023561,4,"2024-12-19T15:10:54.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006974,1734621054376,"fUSD",-766.18,0.00023561,4,"2024-12-19T15:10:54.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006975,1734621054387,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006976,1734621054396,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006977,1734621054406,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006978,1734621054416,"fUSD",-365.233692,0.00023561,4,"2024-12-19T15:10:54.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006979,1734621054426,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006980,1734621054436,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006981,1734621054446,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006982,1734621054455,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006983,1734621054465,"fUSD",-638.49,0.00023561,4,"2024-12-19T15:10:54.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006984,1734621054474,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006985,1734621054484,"fUSD",-2688.88,0.00023561,4,"2024-12-19T15:10:54.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006986,1734621054493,"fUSD",-186.9,0.00023561,4,"2024-12-19T15:10:54.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006987,1734621054503,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006988,1734621054513,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006989,1734621054523,"fUSD",-572.07,0.00023561,4,"2024-12-19T15:10:54.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006990,1734621054533,"fUSD",-910.33,0.00023561,4,"2024-12-19T15:10:54.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006991,1734621054543,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006992,1734621054553,"fUSD",-1415.94,0.00023561,4,"2024-12-19T15:10:54.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006993,1734621054567,"fUSD",-1781.02,0.00023561,4,"2024-12-19T15:10:54.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006994,1734621054578,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006995,1734621054588,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006996,1734621054598,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006997,1734621054608,"fUSD",-965.51,0.00023561,4,"2024-12-19T15:10:54.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006998,1734621054617,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346006999,1734621054627,"fUSD",-603.09,0.00023561,4,"2024-12-19T15:10:54.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007000,1734621054636,"fUSD",-954.06,0.00023561,4,"2024-12-19T15:10:54.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007001,1734621054646,"fUSD",-1066.89,0.00023561,4,"2024-12-19T15:10:54.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007002,1734621054655,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007003,1734621054665,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007004,1734621054675,"fUSD",-685.32,0.00023561,4,"2024-12-19T15:10:54.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007005,1734621054684,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007006,1734621054694,"fUSD",-858.71,0.00023561,4,"2024-12-19T15:10:54.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007007,1734621054703,"fUSD",-612.03,0.00023561,4,"2024-12-19T15:10:54.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007008,1734621054714,"fUSD",-667.93,0.00023561,4,"2024-12-19T15:10:54.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007009,1734621054724,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007010,1734621054733,"fUSD",-665.58,0.00023561,4,"2024-12-19T15:10:54.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007011,1734621054743,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007012,1734621054753,"fUSD",-926.33,0.00023561,4,"2024-12-19T15:10:54.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007013,1734621054762,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007014,1734621054771,"fUSD",-1857.48,0.00023561,4,"2024-12-19T15:10:54.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007015,1734621054785,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007016,1734621054795,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007017,1734621054805,"fUSD",-280.06194792,0.00023561,4,"2024-12-19T15:10:54.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007018,1734621054820,"fUSD",-837.74,0.00023561,4,"2024-12-19T15:10:54.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007019,1734621054831,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007020,1734621054841,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007021,1734621054851,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007022,1734621054862,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007023,1734621054871,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007024,1734621054881,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007025,1734621054891,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007026,1734621054900,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007027,1734621054910,"fUSD",-1059.6,0.00023561,4,"2024-12-19T15:10:54.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007028,1734621054920,"fUSD",-744.13,0.00023561,4,"2024-12-19T15:10:54.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007029,1734621054929,"fUSD",-580.75,0.00023561,4,"2024-12-19T15:10:54.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007030,1734621054939,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.939",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007031,1734621054950,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007032,1734621054960,"fUSD",-1061.72,0.00023561,4,"2024-12-19T15:10:54.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007033,1734621054970,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:10:54.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007034,1734621054980,"fUSD",-695.09,0.00023561,4,"2024-12-19T15:10:54.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007035,1734621054990,"fUSD",-159.93905221,0.00023562,2,"2024-12-19T15:10:54.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007036,1734621055000,"fUSD",-880.0,0.00023591,2,"2024-12-19T15:10:55.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007037,1734621055010,"fUSD",-2625.0,0.000236,2,"2024-12-19T15:10:55.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007038,1734621055019,"fUSD",-156.64357129,0.00023671,2,"2024-12-19T15:10:55.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007039,1734621055029,"fUSD",-293.04207,0.00023688,7,"2024-12-19T15:10:55.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007040,1734621055039,"fUSD",-1320.04,0.00023689,7,"2024-12-19T15:10:55.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007041,1734621055048,"fUSD",-1320.04,0.00023689,7,"2024-12-19T15:10:55.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007042,1734621055062,"fUSD",-167.25,0.00023698,2,"2024-12-19T15:10:55.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007043,1734621055110,"fUSD",-549.33,0.00023704,2,"2024-12-19T15:10:55.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007044,1734621055120,"fUSD",-2656.501,0.00023735,2,"2024-12-19T15:10:55.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007045,1734621055130,"fUSD",-9416.72350887,0.00023752,2,"2024-12-19T15:10:55.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007046,1734621055140,"fUSD",-191.8584508,0.0002377,2,"2024-12-19T15:10:55.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007047,1734621055149,"fUSD",-202.0,0.0002378,2,"2024-12-19T15:10:55.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007048,1734621055158,"fUSD",-204.0,0.0002378,2,"2024-12-19T15:10:55.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007049,1734621055167,"fUSD",-5035.46570467,0.00023786,2,"2024-12-19T15:10:55.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007050,1734621055177,"fUSD",-7500.0,0.00023834,2,"2024-12-19T15:10:55.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007051,1734621055187,"fUSD",-999.0,0.00023834,2,"2024-12-19T15:10:55.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007052,1734621055196,"fUSD",-506.54,0.00023835,4,"2024-12-19T15:10:55.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007053,1734621055205,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007054,1734621055215,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007055,1734621055225,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007056,1734621055234,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007057,1734621055244,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007058,1734621055254,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007059,1734621055263,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007060,1734621055272,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007061,1734621055281,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007062,1734621055291,"fUSD",-339.54540218,0.00023835,4,"2024-12-19T15:10:55.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007063,1734621055300,"fUSD",-229.52339812,0.00023835,4,"2024-12-19T15:10:55.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007064,1734621055311,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007065,1734621055320,"fUSD",-218.57028099,0.00023835,4,"2024-12-19T15:10:55.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007066,1734621055329,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007067,1734621055338,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007068,1734621055348,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007069,1734621055357,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007070,1734621055367,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007071,1734621055376,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007072,1734621055386,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007073,1734621055395,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007074,1734621055405,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007075,1734621055414,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007076,1734621055423,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007077,1734621055433,"fUSD",-381.93,0.00023835,4,"2024-12-19T15:10:55.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007078,1734621055442,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007079,1734621055451,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007080,1734621055460,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007081,1734621055470,"fUSD",-404.97070355,0.00023835,4,"2024-12-19T15:10:55.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007082,1734621055479,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007083,1734621055489,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007084,1734621055499,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007085,1734621055508,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007086,1734621055517,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007087,1734621055526,"fUSD",-287.82399175,0.00023835,4,"2024-12-19T15:10:55.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007088,1734621055536,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007089,1734621055545,"fUSD",-862.83,0.00023835,4,"2024-12-19T15:10:55.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007090,1734621055554,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007091,1734621055569,"fUSD",-1796.16,0.00023835,4,"2024-12-19T15:10:55.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007092,1734621055579,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007093,1734621055588,"fUSD",-578.5,0.00023835,4,"2024-12-19T15:10:55.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007094,1734621055598,"fUSD",-628.76,0.00023835,4,"2024-12-19T15:10:55.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007095,1734621055608,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007096,1734621055617,"fUSD",-473.86152102,0.00023835,4,"2024-12-19T15:10:55.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007097,1734621055627,"fUSD",-328.7742823,0.00023835,4,"2024-12-19T15:10:55.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007098,1734621055637,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007099,1734621055647,"fUSD",-563.56,0.00023835,4,"2024-12-19T15:10:55.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007100,1734621055656,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007101,1734621055666,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007102,1734621055676,"fUSD",-870.27,0.00023835,4,"2024-12-19T15:10:55.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007103,1734621055685,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007104,1734621055695,"fUSD",-1132.37,0.00023835,4,"2024-12-19T15:10:55.695",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007105,1734621055704,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007106,1734621055714,"fUSD",-2724.78,0.00023835,4,"2024-12-19T15:10:55.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007107,1734621055724,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007108,1734621055733,"fUSD",-772.38,0.00023835,4,"2024-12-19T15:10:55.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007109,1734621055743,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007110,1734621055752,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007111,1734621055761,"fUSD",-1196.71,0.00023835,4,"2024-12-19T15:10:55.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007112,1734621055770,"fUSD",-766.18,0.00023835,4,"2024-12-19T15:10:55.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007113,1734621055782,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007114,1734621055791,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007115,1734621055800,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007116,1734621055817,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007117,1734621055827,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007118,1734621055836,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007119,1734621055845,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007120,1734621055854,"fUSD",-638.49,0.00023835,4,"2024-12-19T15:10:55.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007121,1734621055863,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007122,1734621055872,"fUSD",-2688.88,0.00023835,4,"2024-12-19T15:10:55.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007123,1734621055881,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007124,1734621055890,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007125,1734621055900,"fUSD",-572.07,0.00023835,4,"2024-12-19T15:10:55.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007126,1734621055909,"fUSD",-910.33,0.00023835,4,"2024-12-19T15:10:55.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007127,1734621055918,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007128,1734621055928,"fUSD",-1415.94,0.00023835,4,"2024-12-19T15:10:55.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007129,1734621055938,"fUSD",-1781.02,0.00023835,4,"2024-12-19T15:10:55.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007130,1734621055948,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007131,1734621055958,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007132,1734621055968,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007133,1734621055977,"fUSD",-965.51,0.00023835,4,"2024-12-19T15:10:55.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007134,1734621055986,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:55.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007135,1734621055996,"fUSD",-603.09,0.00023835,4,"2024-12-19T15:10:55.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007136,1734621056005,"fUSD",-954.06,0.00023835,4,"2024-12-19T15:10:56.005",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007137,1734621056015,"fUSD",-1066.89,0.00023835,4,"2024-12-19T15:10:56.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007138,1734621056024,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007139,1734621056034,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007140,1734621056043,"fUSD",-685.32,0.00023835,4,"2024-12-19T15:10:56.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007141,1734621056053,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007142,1734621056067,"fUSD",-858.71,0.00023835,4,"2024-12-19T15:10:56.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007143,1734621056076,"fUSD",-612.03,0.00023835,4,"2024-12-19T15:10:56.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007144,1734621056086,"fUSD",-667.93,0.00023835,4,"2024-12-19T15:10:56.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007145,1734621056095,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007146,1734621056105,"fUSD",-665.58,0.00023835,4,"2024-12-19T15:10:56.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007147,1734621056114,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007148,1734621056123,"fUSD",-926.33,0.00023835,4,"2024-12-19T15:10:56.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007149,1734621056132,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007150,1734621056144,"fUSD",-1857.48,0.00023835,4,"2024-12-19T15:10:56.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007151,1734621056153,"fUSD",-205.90996264,0.00023835,4,"2024-12-19T15:10:56.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007152,1734621056162,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007153,1734621056171,"fUSD",-837.74,0.00023835,4,"2024-12-19T15:10:56.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007154,1734621056181,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007155,1734621056190,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007156,1734621056199,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007157,1734621056208,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007158,1734621056218,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007159,1734621056227,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007160,1734621056236,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007161,1734621056246,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007162,1734621056254,"fUSD",-1059.6,0.00023835,4,"2024-12-19T15:10:56.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007163,1734621056263,"fUSD",-744.13,0.00023835,4,"2024-12-19T15:10:56.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007164,1734621056272,"fUSD",-580.75,0.00023835,4,"2024-12-19T15:10:56.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007165,1734621056282,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007166,1734621056293,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:10:56.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007167,1734621056303,"fUSD",-1061.72,0.00023835,4,"2024-12-19T15:10:56.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007168,1734621056316,"fUSD",-695.09,0.00023835,4,"2024-12-19T15:10:56.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007169,1734621056326,"fUSD",-150.0,0.00023836,5,"2024-12-19T15:10:56.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007170,1734621056335,"fUSD",-587.0,0.00023862,2,"2024-12-19T15:10:56.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007171,1734621056344,"fUSD",-4700.0,0.000239,8,"2024-12-19T15:10:56.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007172,1734621056353,"fUSD",-1320.04,0.00023962,7,"2024-12-19T15:10:56.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007173,1734621056362,"fUSD",-1320.04,0.00023962,7,"2024-12-19T15:10:56.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007174,1734621056371,"fUSD",-156.64357129,0.00023973,2,"2024-12-19T15:10:56.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007175,1734621056380,"fUSD",-79851.83994762,0.00024,8,"2024-12-19T15:10:56.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007176,1734621056389,"fUSD",-6000.0,0.00024,2,"2024-12-19T15:10:56.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007177,1734621056398,"fUSD",-425.0,0.00024,120,"2024-12-19T15:10:56.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007178,1734621056407,"fUSD",-493.77,0.00024013,2,"2024-12-19T15:10:56.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007179,1734621056416,"fUSD",-184.6,0.00024028,2,"2024-12-19T15:10:56.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007180,1734621056425,"fUSD",-293.04207,0.00024088,7,"2024-12-19T15:10:56.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007181,1734621056434,"fUSD",-9416.72350887,0.00024092,2,"2024-12-19T15:10:56.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007182,1734621056442,"fUSD",-7500.0,0.00024108,2,"2024-12-19T15:10:56.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007183,1734621056451,"fUSD",-506.54,0.00024109,4,"2024-12-19T15:10:56.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007184,1734621056460,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007185,1734621056469,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007186,1734621056478,"fUSD",-429.05,0.00024109,4,"2024-12-19T15:10:56.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007187,1734621056487,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007188,1734621056496,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007189,1734621056506,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007190,1734621056516,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007191,1734621056525,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007192,1734621056535,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007193,1734621056544,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007194,1734621056554,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007195,1734621056569,"fUSD",-150.14221419,0.00024109,4,"2024-12-19T15:10:56.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007196,1734621056578,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007197,1734621056587,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007198,1734621056597,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007199,1734621056606,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007200,1734621056616,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007201,1734621056625,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007202,1734621056636,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007203,1734621056646,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007204,1734621056656,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007205,1734621056665,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007206,1734621056674,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007207,1734621056683,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007208,1734621056694,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007209,1734621056704,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007210,1734621056713,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007211,1734621056723,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007212,1734621056733,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007213,1734621056743,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007214,1734621056752,"fUSD",-862.83,0.00024109,4,"2024-12-19T15:10:56.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007215,1734621056762,"fUSD",-605.68808958,0.00024109,4,"2024-12-19T15:10:56.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007216,1734621056771,"fUSD",-1796.16,0.00024109,4,"2024-12-19T15:10:56.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007217,1734621056785,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007218,1734621056795,"fUSD",-578.5,0.00024109,4,"2024-12-19T15:10:56.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007219,1734621056805,"fUSD",-628.76,0.00024109,4,"2024-12-19T15:10:56.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007220,1734621056819,"fUSD",-272.01527264,0.00024109,4,"2024-12-19T15:10:56.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007221,1734621056829,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007222,1734621056839,"fUSD",-563.56,0.00024109,4,"2024-12-19T15:10:56.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007223,1734621056848,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007224,1734621056858,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007225,1734621056867,"fUSD",-870.27,0.00024109,4,"2024-12-19T15:10:56.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007226,1734621056877,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007227,1734621056887,"fUSD",-1132.37,0.00024109,4,"2024-12-19T15:10:56.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007228,1734621056896,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007229,1734621056906,"fUSD",-2724.78,0.00024109,4,"2024-12-19T15:10:56.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007230,1734621056915,"fUSD",-772.38,0.00024109,4,"2024-12-19T15:10:56.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007231,1734621056924,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007232,1734621056933,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007233,1734621056946,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007234,1734621056955,"fUSD",-1196.71,0.00024109,4,"2024-12-19T15:10:56.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007235,1734621056965,"fUSD",-766.18,0.00024109,4,"2024-12-19T15:10:56.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007236,1734621056974,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007237,1734621056983,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007238,1734621056992,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:56.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007239,1734621057001,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007240,1734621057010,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007241,1734621057019,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007242,1734621057028,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007243,1734621057037,"fUSD",-638.49,0.00024109,4,"2024-12-19T15:10:57.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007244,1734621057047,"fUSD",-164.79645128,0.00024109,4,"2024-12-19T15:10:57.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007245,1734621057056,"fUSD",-2688.88,0.00024109,4,"2024-12-19T15:10:57.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007246,1734621057069,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007247,1734621057078,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007248,1734621057087,"fUSD",-572.07,0.00024109,4,"2024-12-19T15:10:57.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007249,1734621057096,"fUSD",-910.33,0.00024109,4,"2024-12-19T15:10:57.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007250,1734621057106,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007251,1734621057115,"fUSD",-1415.94,0.00024109,4,"2024-12-19T15:10:57.115",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007252,1734621057125,"fUSD",-1781.02,0.00024109,4,"2024-12-19T15:10:57.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007253,1734621057134,"fUSD",-231.45104924,0.00024109,4,"2024-12-19T15:10:57.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007254,1734621057143,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007255,1734621057152,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007256,1734621057161,"fUSD",-965.51,0.00024109,4,"2024-12-19T15:10:57.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007257,1734621057170,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007258,1734621057179,"fUSD",-603.09,0.00024109,4,"2024-12-19T15:10:57.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007259,1734621057188,"fUSD",-954.06,0.00024109,4,"2024-12-19T15:10:57.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007260,1734621057197,"fUSD",-1066.89,0.00024109,4,"2024-12-19T15:10:57.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007261,1734621057206,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007262,1734621057216,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007263,1734621057225,"fUSD",-685.32,0.00024109,4,"2024-12-19T15:10:57.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007264,1734621057234,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007265,1734621057244,"fUSD",-858.71,0.00024109,4,"2024-12-19T15:10:57.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007266,1734621057254,"fUSD",-612.03,0.00024109,4,"2024-12-19T15:10:57.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007267,1734621057264,"fUSD",-667.93,0.00024109,4,"2024-12-19T15:10:57.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007268,1734621057274,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007269,1734621057283,"fUSD",-665.58,0.00024109,4,"2024-12-19T15:10:57.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007270,1734621057293,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007271,1734621057303,"fUSD",-926.33,0.00024109,4,"2024-12-19T15:10:57.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007272,1734621057319,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007273,1734621057328,"fUSD",-1857.48,0.00024109,4,"2024-12-19T15:10:57.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007274,1734621057338,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007275,1734621057348,"fUSD",-837.74,0.00024109,4,"2024-12-19T15:10:57.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007276,1734621057358,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007277,1734621057368,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007278,1734621057378,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007279,1734621057388,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007280,1734621057398,"fUSD",-224.82,0.00024109,4,"2024-12-19T15:10:57.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007281,1734621057407,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007282,1734621057417,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.417",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007283,1734621057426,"fUSD",-510.13,0.00024109,4,"2024-12-19T15:10:57.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007284,1734621057435,"fUSD",-1059.6,0.00024109,4,"2024-12-19T15:10:57.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007285,1734621057445,"fUSD",-744.13,0.00024109,4,"2024-12-19T15:10:57.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007286,1734621057455,"fUSD",-580.75,0.00024109,4,"2024-12-19T15:10:57.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007287,1734621057465,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007288,1734621057475,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:10:57.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007289,1734621057485,"fUSD",-1061.72,0.00024109,4,"2024-12-19T15:10:57.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007290,1734621057495,"fUSD",-695.09,0.00024109,4,"2024-12-19T15:10:57.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007291,1734621057505,"fUSD",-5035.46570467,0.00024114,2,"2024-12-19T15:10:57.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007292,1734621057514,"fUSD",-633.31,0.0002418,2,"2024-12-19T15:10:57.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007293,1734621057524,"fUSD",-202.0,0.0002418,2,"2024-12-19T15:10:57.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007294,1734621057534,"fUSD",-204.0,0.0002418,2,"2024-12-19T15:10:57.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007295,1734621057544,"fUSD",-1000.0,0.00024194,2,"2024-12-19T15:10:57.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007296,1734621057554,"fUSD",-6200.0,0.000242,8,"2024-12-19T15:10:57.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007297,1734621057570,"fUSD",-150.0,0.00024226,2,"2024-12-19T15:10:57.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007298,1734621057580,"fUSD",-150.0,0.00024227,2,"2024-12-19T15:10:57.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007299,1734621057590,"fUSD",-1320.04,0.00024235,7,"2024-12-19T15:10:57.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007300,1734621057600,"fUSD",-1320.04,0.00024235,7,"2024-12-19T15:10:57.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007301,1734621057609,"fUSD",-150.0,0.00024236,2,"2024-12-19T15:10:57.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007302,1734621057619,"fUSD",-150.0,0.00024237,2,"2024-12-19T15:10:57.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007303,1734621057628,"fUSD",-150.0,0.00024248,2,"2024-12-19T15:10:57.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007304,1734621057638,"fUSD",-1404.0,0.0002425,2,"2024-12-19T15:10:57.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007305,1734621057648,"fUSD",-1857.46342,0.0002425,2,"2024-12-19T15:10:57.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007306,1734621057657,"fUSD",-150.0,0.00024252,2,"2024-12-19T15:10:57.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007307,1734621057667,"fUSD",-150.0,0.00024258,2,"2024-12-19T15:10:57.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007308,1734621057677,"fUSD",-150.0,0.00024258,2,"2024-12-19T15:10:57.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007309,1734621057686,"fUSD",-150.0,0.00024262,2,"2024-12-19T15:10:57.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007310,1734621057697,"fUSD",-150.0,0.00024263,2,"2024-12-19T15:10:57.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007311,1734621057706,"fUSD",-150.0,0.00024263,2,"2024-12-19T15:10:57.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007312,1734621057716,"fUSD",-150.0,0.00024263,2,"2024-12-19T15:10:57.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007313,1734621057726,"fUSD",-150.0,0.00024264,2,"2024-12-19T15:10:57.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007314,1734621057736,"fUSD",-150.0,0.00024266,2,"2024-12-19T15:10:57.736",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007315,1734621057747,"fUSD",-150.0,0.00024268,2,"2024-12-19T15:10:57.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007316,1734621057758,"fUSD",-150.0,0.0002427,2,"2024-12-19T15:10:57.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007317,1734621057768,"fUSD",-150.0,0.00024273,2,"2024-12-19T15:10:57.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007318,1734621057782,"fUSD",-150.0,0.00024276,2,"2024-12-19T15:10:57.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007319,1734621057793,"fUSD",-150.0,0.00024278,2,"2024-12-19T15:10:57.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007320,1734621057803,"fUSD",-150.0,0.00024278,2,"2024-12-19T15:10:57.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007321,1734621057823,"fUSD",-150.0,0.0002428,2,"2024-12-19T15:10:57.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007322,1734621057833,"fUSD",-150.0,0.00024281,2,"2024-12-19T15:10:57.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007323,1734621057843,"fUSD",-293.04207,0.00024288,7,"2024-12-19T15:10:57.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007324,1734621057854,"fUSD",-150.0,0.00024289,2,"2024-12-19T15:10:57.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007325,1734621057864,"fUSD",-150.0,0.00024292,2,"2024-12-19T15:10:57.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007326,1734621057875,"fUSD",-150.0,0.00024296,2,"2024-12-19T15:10:57.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007327,1734621057886,"fUSD",-7800.0,0.000243,8,"2024-12-19T15:10:57.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007328,1734621057897,"fUSD",-150.0,0.00024302,2,"2024-12-19T15:10:57.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007329,1734621057908,"fUSD",-150.0,0.00024305,2,"2024-12-19T15:10:57.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007330,1734621057920,"fUSD",-150.0,0.00024307,2,"2024-12-19T15:10:57.920",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007331,1734621057931,"fUSD",-150.0,0.0002431,2,"2024-12-19T15:10:57.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007332,1734621057943,"fUSD",-150.0,0.00024313,2,"2024-12-19T15:10:57.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007333,1734621057953,"fUSD",-150.0,0.00024314,2,"2024-12-19T15:10:57.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007334,1734621057963,"fUSD",-150.0,0.00024319,2,"2024-12-19T15:10:57.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007335,1734621057975,"fUSD",-150.0,0.0002432,2,"2024-12-19T15:10:57.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007336,1734621057987,"fUSD",-150.0,0.00024322,2,"2024-12-19T15:10:57.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007337,1734621057998,"fUSD",-150.0,0.00024322,2,"2024-12-19T15:10:57.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007338,1734621058009,"fUSD",-150.0,0.00024326,2,"2024-12-19T15:10:58.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007339,1734621058020,"fUSD",-150.0,0.00024328,2,"2024-12-19T15:10:58.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007340,1734621058030,"fUSD",-150.0,0.00024333,2,"2024-12-19T15:10:58.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007341,1734621058041,"fUSD",-150.0,0.00024333,2,"2024-12-19T15:10:58.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007342,1734621058051,"fUSD",-150.0,0.00024339,2,"2024-12-19T15:10:58.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007343,1734621058066,"fUSD",-150.0,0.00024339,2,"2024-12-19T15:10:58.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007344,1734621058077,"fUSD",-150.0,0.00024345,2,"2024-12-19T15:10:58.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007345,1734621058087,"fUSD",-150.0,0.00024347,2,"2024-12-19T15:10:58.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007346,1734621058097,"fUSD",-150.0,0.00024348,2,"2024-12-19T15:10:58.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007347,1734621058107,"fUSD",-150.0,0.0002435,2,"2024-12-19T15:10:58.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007348,1734621058117,"fUSD",-150.0,0.00024352,2,"2024-12-19T15:10:58.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007349,1734621058127,"fUSD",-150.0,0.00024353,2,"2024-12-19T15:10:58.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007350,1734621058138,"fUSD",-150.0,0.00024354,2,"2024-12-19T15:10:58.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007351,1734621058147,"fUSD",-150.0,0.00024355,2,"2024-12-19T15:10:58.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007352,1734621058157,"fUSD",-150.0,0.00024361,2,"2024-12-19T15:10:58.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007353,1734621058167,"fUSD",-150.0,0.00024366,2,"2024-12-19T15:10:58.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007354,1734621058177,"fUSD",-150.0,0.00024369,2,"2024-12-19T15:10:58.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007355,1734621058187,"fUSD",-150.0,0.00024372,2,"2024-12-19T15:10:58.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007356,1734621058197,"fUSD",-150.0,0.00024376,2,"2024-12-19T15:10:58.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007357,1734621058207,"fUSD",-150.0,0.00024377,2,"2024-12-19T15:10:58.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007358,1734621058217,"fUSD",-506.54,0.00024383,4,"2024-12-19T15:10:58.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007359,1734621058227,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007360,1734621058236,"fUSD",-199.83845883,0.00024383,4,"2024-12-19T15:10:58.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007361,1734621058397,"fUSD",-300.16154117,0.00024383,4,"2024-12-19T15:10:58.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007362,1734621058407,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007363,1734621058416,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007364,1734621058426,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007365,1734621058436,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007366,1734621058446,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007367,1734621058456,"fUSD",-150.0,0.00024383,2,"2024-12-19T15:10:58.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007368,1734621058466,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007369,1734621058476,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007370,1734621058486,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007371,1734621058496,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007372,1734621058506,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007373,1734621058516,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007374,1734621058527,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007375,1734621058537,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007376,1734621058547,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007377,1734621058557,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007378,1734621058571,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007379,1734621058581,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007380,1734621058591,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007381,1734621058601,"fUSD",-579.13277342,0.00024383,4,"2024-12-19T15:10:58.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007382,1734621058611,"fUSD",-297.30568039,0.00024383,4,"2024-12-19T15:10:58.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007383,1734621058622,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007384,1734621058633,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007385,1734621058643,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007386,1734621058653,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007387,1734621058663,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007388,1734621058673,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007389,1734621058683,"fUSD",-862.83,0.00024383,4,"2024-12-19T15:10:58.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007390,1734621058692,"fUSD",-1796.16,0.00024383,4,"2024-12-19T15:10:58.692",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007391,1734621058703,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007392,1734621058713,"fUSD",-578.5,0.00024383,4,"2024-12-19T15:10:58.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007393,1734621058723,"fUSD",-628.76,0.00024383,4,"2024-12-19T15:10:58.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007394,1734621058733,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007395,1734621058742,"fUSD",-563.56,0.00024383,4,"2024-12-19T15:10:58.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007396,1734621058752,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007397,1734621058763,"fUSD",-870.27,0.00024383,4,"2024-12-19T15:10:58.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007398,1734621058774,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007399,1734621058784,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007400,1734621058793,"fUSD",-1132.37,0.00024383,4,"2024-12-19T15:10:58.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007401,1734621058805,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007402,1734621058820,"fUSD",-2592.29904407,0.00024383,4,"2024-12-19T15:10:58.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007403,1734621058838,"fUSD",-132.48095593,0.00024383,4,"2024-12-19T15:10:58.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007404,1734621058851,"fUSD",-772.38,0.00024383,4,"2024-12-19T15:10:58.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007405,1734621058860,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007406,1734621058870,"fUSD",-342.93904407,0.00024383,4,"2024-12-19T15:10:58.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007407,1734621058882,"fUSD",-157.06095593,0.00024383,4,"2024-12-19T15:10:58.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007408,1734621058892,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.892",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007409,1734621058905,"fUSD",-1196.71,0.00024383,4,"2024-12-19T15:10:58.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007410,1734621058914,"fUSD",-766.18,0.00024383,4,"2024-12-19T15:10:58.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007411,1734621058924,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007412,1734621058934,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007413,1734621058945,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007414,1734621058955,"fUSD",-704.0,0.00024383,4,"2024-12-19T15:10:58.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007415,1734621058966,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007416,1734621058976,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007417,1734621058986,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.986",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007418,1734621058996,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:58.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007419,1734621059006,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007420,1734621059016,"fUSD",-638.49,0.00024383,4,"2024-12-19T15:10:59.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007421,1734621059026,"fUSD",-2688.88,0.00024383,4,"2024-12-19T15:10:59.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007422,1734621059036,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007423,1734621059046,"fUSD",-353.82613875,0.00024383,4,"2024-12-19T15:10:59.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007424,1734621059055,"fUSD",-572.07,0.00024383,4,"2024-12-19T15:10:59.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007425,1734621059068,"fUSD",-910.33,0.00024383,4,"2024-12-19T15:10:59.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007426,1734621059079,"fUSD",-123.31672532,0.00024383,4,"2024-12-19T15:10:59.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007427,1734621059091,"fUSD",-376.68327468,0.00024383,4,"2024-12-19T15:10:59.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007428,1734621059102,"fUSD",-1233.86672532,0.00024383,4,"2024-12-19T15:10:59.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007429,1734621059116,"fUSD",-182.07327468,0.00024383,4,"2024-12-19T15:10:59.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007430,1734621059127,"fUSD",-193.60666382,0.00024383,4,"2024-12-19T15:10:59.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007431,1734621059139,"fUSD",-1587.41333618,0.00024383,4,"2024-12-19T15:10:59.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007432,1734621059149,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007433,1734621059160,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007434,1734621059169,"fUSD",-965.51,0.00024383,4,"2024-12-19T15:10:59.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007435,1734621059179,"fUSD",-291.56503711,0.00024383,4,"2024-12-19T15:10:59.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007436,1734621059191,"fUSD",-208.43496289,0.00024383,4,"2024-12-19T15:10:59.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007437,1734621059201,"fUSD",-603.09,0.00024383,4,"2024-12-19T15:10:59.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007438,1734621059211,"fUSD",-954.06,0.00024383,4,"2024-12-19T15:10:59.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007439,1734621059221,"fUSD",-1066.89,0.00024383,4,"2024-12-19T15:10:59.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007440,1734621059231,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007441,1734621059242,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007442,1734621059252,"fUSD",-685.32,0.00024383,4,"2024-12-19T15:10:59.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007443,1734621059263,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007444,1734621059273,"fUSD",-66.38189471,0.00024383,4,"2024-12-19T15:10:59.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007445,1734621059286,"fUSD",-792.32810529,0.00024383,4,"2024-12-19T15:10:59.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007446,1734621059296,"fUSD",-612.03,0.00024383,4,"2024-12-19T15:10:59.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007447,1734621059307,"fUSD",-667.93,0.00024383,4,"2024-12-19T15:10:59.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007448,1734621059476,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007449,1734621059491,"fUSD",-665.58,0.00024383,4,"2024-12-19T15:10:59.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007450,1734621059500,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007451,1734621059510,"fUSD",-926.33,0.00024383,4,"2024-12-19T15:10:59.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007452,1734621059520,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007453,1734621059529,"fUSD",-1857.48,0.00024383,4,"2024-12-19T15:10:59.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007454,1734621059539,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007455,1734621059549,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007456,1734621059560,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007457,1734621059569,"fUSD",-837.74,0.00024383,4,"2024-12-19T15:10:59.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007458,1734621059579,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007459,1734621059588,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007460,1734621059598,"fUSD",-485.58189483,0.00024383,4,"2024-12-19T15:10:59.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007461,1734621059609,"fUSD",-14.41810517,0.00024383,4,"2024-12-19T15:10:59.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007462,1734621059619,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007463,1734621059628,"fUSD",-1059.6,0.00024383,4,"2024-12-19T15:10:59.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007464,1734621059638,"fUSD",-744.13,0.00024383,4,"2024-12-19T15:10:59.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007465,1734621059648,"fUSD",-580.75,0.00024383,4,"2024-12-19T15:10:59.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007466,1734621059658,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007467,1734621059669,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:10:59.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007468,1734621059679,"fUSD",-1061.72,0.00024383,4,"2024-12-19T15:10:59.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007469,1734621059689,"fUSD",-695.09,0.00024383,4,"2024-12-19T15:10:59.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007470,1734621059699,"fUSD",-150.0,0.00024385,2,"2024-12-19T15:10:59.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007471,1734621059709,"fUSD",-150.0,0.00024386,2,"2024-12-19T15:10:59.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007472,1734621059719,"fUSD",-150.0,0.00024389,2,"2024-12-19T15:10:59.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007473,1734621059733,"fUSD",-150.0,0.00024396,2,"2024-12-19T15:10:59.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007474,1734621059743,"fUSD",-150.0,0.00024396,2,"2024-12-19T15:10:59.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007475,1734621059753,"fUSD",-159.93905221,0.000244,2,"2024-12-19T15:10:59.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007476,1734621059763,"fUSD",-1500.0,0.000244,8,"2024-12-19T15:10:59.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007477,1734621059773,"fUSD",-150.0,0.00024404,2,"2024-12-19T15:10:59.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007478,1734621059789,"fUSD",-150.0,0.00024409,2,"2024-12-19T15:10:59.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007479,1734621059799,"fUSD",-150.0,0.00024414,2,"2024-12-19T15:10:59.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007480,1734621059809,"fUSD",-178.735259,0.00024414,120,"2024-12-19T15:10:59.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007481,1734621059820,"fUSD",-2130.823606,0.00024414,120,"2024-12-19T15:10:59.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007482,1734621059829,"fUSD",-177.237564,0.00024414,120,"2024-12-19T15:10:59.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007483,1734621059840,"fUSD",-150.0,0.0002442,2,"2024-12-19T15:10:59.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007484,1734621059850,"fUSD",-150.0,0.00024424,2,"2024-12-19T15:10:59.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007485,1734621059860,"fUSD",-150.0,0.00024426,2,"2024-12-19T15:10:59.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007486,1734621059870,"fUSD",-150.0,0.00024429,2,"2024-12-19T15:10:59.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007487,1734621059880,"fUSD",-150.0,0.00024429,2,"2024-12-19T15:10:59.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007488,1734621059890,"fUSD",-8408.05641362,0.00024431,2,"2024-12-19T15:10:59.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007489,1734621059903,"fUSD",-1008.66709525,0.00024431,2,"2024-12-19T15:10:59.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007490,1734621059913,"fUSD",-150.0,0.00024433,2,"2024-12-19T15:10:59.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007491,1734621059923,"fUSD",-150.0,0.00024441,2,"2024-12-19T15:10:59.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007492,1734621059933,"fUSD",-4591.33290425,0.00024442,2,"2024-12-19T15:10:59.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007494,1734621394633,"fUSD",1000.0,0.00021917,30,"2024-12-19T15:16:34.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007495,1734621394875,"fUSD",585.43590031,0.00022191,30,"2024-12-19T15:16:34.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007496,1734621406744,"fUSD",8424.78,0.0002351,90,"2024-12-19T15:16:46.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007497,1734621454641,"fUSD",6219.22819081,0.000225,30,"2024-12-19T15:17:34.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007499,1734621698648,"fUSD",156.87,0.00021283,30,"2024-12-19T15:21:38.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007501,1734621997083,"fUSD",269.51386901,0.00021917,30,"2024-12-19T15:26:37.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007504,1734622059319,"fUSD",166.09,0.00010137,2,"2024-12-19T15:27:39.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007505,1734622059576,"fUSD",166.09,0.00016813,2,"2024-12-19T15:27:39.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007541,1734622232462,"fUSD",-1428.22687009,0.00019316,2,"2024-12-19T15:30:32.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007542,1734622232474,"fUSD",-1399.2,0.00019316,2,"2024-12-19T15:30:32.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007543,1734622232520,"fUSD",-172.57312991,0.00019316,2,"2024-12-19T15:30:32.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007544,1734622232530,"fUSD",-1012.76196331,0.0001978,2,"2024-12-19T15:30:32.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007545,1734622232541,"fUSD",-221.05709914,0.0001988,2,"2024-12-19T15:30:32.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007546,1734622232551,"fUSD",-380.60780764,0.0001998,2,"2024-12-19T15:30:32.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007547,1734622232581,"fUSD",-1002.001,0.0001998,2,"2024-12-19T15:30:32.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007548,1734622232593,"fUSD",-5522.69656433,0.0001998,2,"2024-12-19T15:30:32.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007549,1734622232604,"fUSD",-4987.28664,0.0001998,2,"2024-12-19T15:30:32.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007550,1734622232641,"fUSD",-532.19700071,0.0001998,2,"2024-12-19T15:30:32.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007551,1734622232704,"fUSD",-444.752646,0.0001998,2,"2024-12-19T15:30:32.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007552,1734622232716,"fUSD",-1026.47564642,0.0001998,2,"2024-12-19T15:30:32.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007553,1734622232726,"fUSD",-18686.05812583,0.0002,7,"2024-12-19T15:30:32.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007554,1734622232737,"fUSD",-3035.65710841,0.0002,2,"2024-12-19T15:30:32.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007555,1734622232748,"fUSD",-2770.59624937,0.0002,7,"2024-12-19T15:30:32.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007556,1734622232757,"fUSD",-329.59,0.00020421,2,"2024-12-19T15:30:32.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007557,1734622232766,"fUSD",-2142.58,0.00020451,2,"2024-12-19T15:30:32.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007558,1734622232775,"fUSD",-250.0,0.00020472,2,"2024-12-19T15:30:32.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007559,1734622232784,"fUSD",-953.36,0.00020512,2,"2024-12-19T15:30:32.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007560,1734622232796,"fUSD",-250.0,0.00020531,2,"2024-12-19T15:30:32.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007561,1734622232806,"fUSD",-6537.75540378,0.00020609,2,"2024-12-19T15:30:32.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007562,1734622232818,"fUSD",-6829.45503923,0.00020609,2,"2024-12-19T15:30:32.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007563,1734622232829,"fUSD",-2939.97598838,0.00020609,2,"2024-12-19T15:30:32.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007571,1734622238178,"fUSD",-34500.0,0.00020609,2,"2024-12-19T15:30:38.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007573,1734622238189,"fUSD",-24782.90729557,0.00020609,2,"2024-12-19T15:30:38.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007574,1734622238198,"fUSD",-966.58,0.00020787,2,"2024-12-19T15:30:38.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007575,1734622238207,"fUSD",-470.98,0.00020822,2,"2024-12-19T15:30:38.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007576,1734622238218,"fUSD",-1000.0,0.00020899,2,"2024-12-19T15:30:38.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007577,1734622238227,"fUSD",-1703.24025822,0.00020931,2,"2024-12-19T15:30:38.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007578,1734622238236,"fUSD",-2881.15,0.00020995,2,"2024-12-19T15:30:38.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007579,1734622238245,"fUSD",-250.0,0.00021013,2,"2024-12-19T15:30:38.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007580,1734622238254,"fUSD",-21886.02,0.00021031,2,"2024-12-19T15:30:38.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007581,1734622238263,"fUSD",-603.14,0.00021064,2,"2024-12-19T15:30:38.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007582,1734622238273,"fUSD",-150.0,0.00021132,4,"2024-12-19T15:30:38.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007583,1734622238282,"fUSD",-150.0,0.00021132,4,"2024-12-19T15:30:38.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007584,1734622238292,"fUSD",-150.0,0.00021132,4,"2024-12-19T15:30:38.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007585,1734622238304,"fUSD",-150.0,0.00021132,4,"2024-12-19T15:30:38.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007586,1734622238314,"fUSD",-500.0,0.00021164,2,"2024-12-19T15:30:38.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007587,1734622238323,"fUSD",-503.99,0.0002119,2,"2024-12-19T15:30:38.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007588,1734622238333,"fUSD",-493.25,0.0002119,2,"2024-12-19T15:30:38.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007589,1734622238343,"fUSD",-500.23,0.0002119,2,"2024-12-19T15:30:38.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007590,1734622238353,"fUSD",-494.18,0.0002119,2,"2024-12-19T15:30:38.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007591,1734622238363,"fUSD",-505.87,0.0002119,2,"2024-12-19T15:30:38.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007592,1734622238373,"fUSD",-494.67,0.0002119,2,"2024-12-19T15:30:38.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007593,1734622238383,"fUSD",-503.15,0.0002119,2,"2024-12-19T15:30:38.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007594,1734622238392,"fUSD",-507.75,0.0002119,2,"2024-12-19T15:30:38.392",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007595,1734622238402,"fUSD",-502.71,0.0002119,2,"2024-12-19T15:30:38.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007596,1734622238411,"fUSD",-508.18,0.0002119,2,"2024-12-19T15:30:38.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007597,1734622238421,"fUSD",-506.4,0.0002119,2,"2024-12-19T15:30:38.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007598,1734622238431,"fUSD",-497.16,0.0002119,2,"2024-12-19T15:30:38.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007599,1734622238441,"fUSD",-500.26,0.0002119,2,"2024-12-19T15:30:38.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007600,1734622238450,"fUSD",-506.21,0.0002119,2,"2024-12-19T15:30:38.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007601,1734622238460,"fUSD",-506.11,0.0002119,2,"2024-12-19T15:30:38.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007602,1734622238470,"fUSD",-505.05,0.0002119,2,"2024-12-19T15:30:38.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007603,1734622238479,"fUSD",-505.7,0.0002119,2,"2024-12-19T15:30:38.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007604,1734622238489,"fUSD",-503.85,0.0002119,2,"2024-12-19T15:30:38.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007605,1734622238500,"fUSD",-669.83,0.00021252,2,"2024-12-19T15:30:38.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007606,1734622238510,"fUSD",-436.16,0.00021285,2,"2024-12-19T15:30:38.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007607,1734622238519,"fUSD",-150.0,0.00021366,4,"2024-12-19T15:30:38.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007608,1734622238529,"fUSD",-150.0,0.00021366,4,"2024-12-19T15:30:38.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007609,1734622238539,"fUSD",-470.98,0.00021592,2,"2024-12-19T15:30:38.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007610,1734622238550,"fUSD",-1703.24025822,0.000216,2,"2024-12-19T15:30:38.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007611,1734622238560,"fUSD",-150.0,0.00021601,4,"2024-12-19T15:30:38.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007612,1734622238570,"fUSD",-150.0,0.00021601,4,"2024-12-19T15:30:38.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007613,1734622238579,"fUSD",-491.59,0.00021609,2,"2024-12-19T15:30:38.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007614,1734622238589,"fUSD",-502.39,0.00021609,2,"2024-12-19T15:30:38.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007615,1734622238599,"fUSD",-2037.07218799,0.0002168,2,"2024-12-19T15:30:38.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007616,1734622238611,"fUSD",-2010.8,0.0002168,2,"2024-12-19T15:30:38.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007617,1734622238622,"fUSD",-2051.95111669,0.0002168,2,"2024-12-19T15:30:38.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007618,1734622238635,"fUSD",-119.47717423,0.0002168,2,"2024-12-19T15:30:38.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007619,1734622238644,"fUSD",-1476.92,0.000217,2,"2024-12-19T15:30:38.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007620,1734622238655,"fUSD",-715.065,0.00021717,2,"2024-12-19T15:30:38.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007621,1734622238665,"fUSD",-502.61,0.00021749,2,"2024-12-19T15:30:38.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007622,1734622238674,"fUSD",-10750.0,0.00021753,2,"2024-12-19T15:30:38.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007623,1734622238684,"fUSD",-395.02565767,0.0002178,2,"2024-12-19T15:30:38.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007624,1734622238694,"fUSD",-501.52,0.00021787,2,"2024-12-19T15:30:38.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007625,1734622238703,"fUSD",-509.83,0.00021787,2,"2024-12-19T15:30:38.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007626,1734622238714,"fUSD",-508.18,0.00021787,2,"2024-12-19T15:30:38.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007627,1734622238723,"fUSD",-2048.5268,0.00021817,2,"2024-12-19T15:30:38.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007628,1734622238732,"fUSD",-5000.0,0.00021817,2,"2024-12-19T15:30:38.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007629,1734622238742,"fUSD",-150.0,0.00021836,4,"2024-12-19T15:30:38.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007630,1734622238751,"fUSD",-150.0,0.00021836,4,"2024-12-19T15:30:38.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007631,1734622238760,"fUSD",-201.72,0.0002187,2,"2024-12-19T15:30:38.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007632,1734622238770,"fUSD",-201.72,0.0002187,2,"2024-12-19T15:30:38.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007633,1734622238780,"fUSD",-201.72,0.0002187,2,"2024-12-19T15:30:38.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007634,1734622238789,"fUSD",-201.72,0.0002187,2,"2024-12-19T15:30:38.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007635,1734622238804,"fUSD",-201.72,0.0002187,2,"2024-12-19T15:30:38.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007636,1734622238814,"fUSD",-647.90012054,0.00021873,2,"2024-12-19T15:30:38.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007637,1734622238823,"fUSD",-500.0,0.00021873,2,"2024-12-19T15:30:38.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007638,1734622238832,"fUSD",-442.1613876,0.00021879,2,"2024-12-19T15:30:38.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007639,1734622238842,"fUSD",-119560.24925739,0.0002188,2,"2024-12-19T15:30:38.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007640,1734622238853,"fUSD",-1001.2,0.0002188,2,"2024-12-19T15:30:38.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007641,1734622238864,"fUSD",-3900.0000915,0.0002188,2,"2024-12-19T15:30:38.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007642,1734622238888,"fUSD",-40289.13651582,0.0002188,2,"2024-12-19T15:30:38.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007643,1734622238899,"fUSD",-40333.41773801,0.0002188,2,"2024-12-19T15:30:38.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007644,1734622238911,"fUSD",-11352.88381943,0.0002188,2,"2024-12-19T15:30:38.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007645,1734622238922,"fUSD",-512.75000187,0.0002188,2,"2024-12-19T15:30:38.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007646,1734622238933,"fUSD",-594.750028,0.0002188,2,"2024-12-19T15:30:38.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007647,1734622238952,"fUSD",-16490.20400048,0.0002188,2,"2024-12-19T15:30:38.952",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007648,1734622238961,"fUSD",-3913.62479952,0.0002188,2,"2024-12-19T15:30:38.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007649,1734622238973,"fUSD",-2120.94916585,0.0002188,2,"2024-12-19T15:30:38.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007650,1734622239003,"fUSD",-3487.906,0.0002188,2,"2024-12-19T15:30:39.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007651,1734622239014,"fUSD",-411.1837199,0.0002188,2,"2024-12-19T15:30:39.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007652,1734622239025,"fUSD",-1003.5,0.0002188,2,"2024-12-19T15:30:39.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007653,1734622239114,"fUSD",-5037.555,0.0002188,2,"2024-12-19T15:30:39.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007654,1734622239127,"fUSD",-11270.74285055,0.0002188,2,"2024-12-19T15:30:39.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007656,1734622239143,"fUSD",-8653.99923938,0.0002188,2,"2024-12-19T15:30:39.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007676,1734622240273,"fUSD",-10049.0,0.0002188,2,"2024-12-19T15:30:40.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007677,1734622240349,"fUSD",-327.635,0.0002188,2,"2024-12-19T15:30:40.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007678,1734622240360,"fUSD",-403.36,0.0002188,2,"2024-12-19T15:30:40.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007679,1734622240371,"fUSD",-2687.38059786,0.0002188,2,"2024-12-19T15:30:40.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007680,1734622240383,"fUSD",-568.62496208,0.0002188,2,"2024-12-19T15:30:40.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007681,1734622240394,"fUSD",-430.3439993,0.0002188,2,"2024-12-19T15:30:40.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007682,1734622240406,"fUSD",-1005.21623,0.0002188,2,"2024-12-19T15:30:40.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007683,1734622240427,"fUSD",-507.2709619,0.0002188,2,"2024-12-19T15:30:40.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007684,1734622240439,"fUSD",-3003.0,0.0002188,2,"2024-12-19T15:30:40.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007685,1734622240450,"fUSD",-4496.38296764,0.0002188,2,"2024-12-19T15:30:40.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007686,1734622240485,"fUSD",-384.7384241,0.0002188,2,"2024-12-19T15:30:40.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007687,1734622240549,"fUSD",-314.73825912,0.0002188,2,"2024-12-19T15:30:40.549",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007688,1734622240561,"fUSD",-947.72946,0.0002188,2,"2024-12-19T15:30:40.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007689,1734622240572,"fUSD",-8537.3604539,0.0002188,2,"2024-12-19T15:30:40.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007690,1734622240583,"fUSD",-3533.55510904,0.0002188,2,"2024-12-19T15:30:40.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007691,1734622240594,"fUSD",-375.71921814,0.0002188,2,"2024-12-19T15:30:40.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007692,1734622240720,"fUSD",-2904.24594074,0.0002188,2,"2024-12-19T15:30:40.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007693,1734622240731,"fUSD",-618.21314566,0.0002188,2,"2024-12-19T15:30:40.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007694,1734622240742,"fUSD",-328.07431389,0.0002188,2,"2024-12-19T15:30:40.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007695,1734622240781,"fUSD",-21981.07372148,0.0002188,2,"2024-12-19T15:30:40.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007696,1734622240790,"fUSD",-499.7,0.00021893,2,"2024-12-19T15:30:40.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007697,1734622240803,"fUSD",-493.19,0.00021893,2,"2024-12-19T15:30:40.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007698,1734622240812,"fUSD",-498.57,0.00021893,2,"2024-12-19T15:30:40.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007699,1734622240821,"fUSD",-499.28,0.00021893,2,"2024-12-19T15:30:40.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007700,1734622240831,"fUSD",-505.82,0.00021893,2,"2024-12-19T15:30:40.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007701,1734622240840,"fUSD",-507.82,0.00021899,2,"2024-12-19T15:30:40.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007702,1734622240849,"fUSD",-499.27,0.00021899,2,"2024-12-19T15:30:40.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007703,1734622240858,"fUSD",-300.0,0.000219,7,"2024-12-19T15:30:40.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007704,1734622240867,"fUSD",-154.25,0.00021907,2,"2024-12-19T15:30:40.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007705,1734622240877,"fUSD",-581.48899347,0.00021907,2,"2024-12-19T15:30:40.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007706,1734622240886,"fUSD",-150.0,0.00021914,4,"2024-12-19T15:30:40.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007707,1734622240894,"fUSD",-1000.0,0.00021916,2,"2024-12-19T15:30:40.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007708,1734622240904,"fUSD",-194.309338,0.00021917,4,"2024-12-19T15:30:40.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007709,1734622240914,"fUSD",-412.864373,0.00021917,4,"2024-12-19T15:30:40.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007710,1734622240923,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007711,1734622240933,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007712,1734622240942,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007713,1734622240951,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007714,1734622240962,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007715,1734622240971,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007716,1734622240980,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007717,1734622240990,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007719,1734622240999,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:40.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007720,1734622241009,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007721,1734622241018,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007722,1734622241027,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007723,1734622241037,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007725,1734622241046,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007727,1734622241058,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007729,1734622241067,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007730,1734622241076,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007731,1734622241085,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007732,1734622241094,"fUSD",-247.3292645,0.00021917,4,"2024-12-19T15:30:41.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007733,1734622241103,"fUSD",-504.06213144,0.00021917,4,"2024-12-19T15:30:41.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007734,1734622241113,"fUSD",-254.25630616,0.00021917,4,"2024-12-19T15:30:41.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007735,1734622241122,"fUSD",-498.99002,0.00021917,4,"2024-12-19T15:30:41.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007736,1734622241131,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007737,1734622241143,"fUSD",-433.06114688,0.00021917,4,"2024-12-19T15:30:41.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007738,1734622241152,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007739,1734622241163,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007740,1734622241172,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007741,1734622241183,"fUSD",-596.79,0.00021917,4,"2024-12-19T15:30:41.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007742,1734622241192,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.192",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007743,1734622241203,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007744,1734622241213,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007745,1734622241223,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007746,1734622241233,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007747,1734622241242,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007748,1734622241251,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007749,1734622241260,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007750,1734622241270,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007751,1734622241279,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007752,1734622241288,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007753,1734622241297,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007754,1734622241308,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007755,1734622241318,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007756,1734622241328,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007757,1734622241337,"fUSD",-480.4043,0.00021917,4,"2024-12-19T15:30:41.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007758,1734622241346,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007759,1734622241356,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007760,1734622241365,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007761,1734622241375,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007762,1734622241385,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007763,1734622241394,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007764,1734622241404,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007765,1734622241413,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007766,1734622241422,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007767,1734622241431,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007768,1734622241441,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007769,1734622241449,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007770,1734622241459,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007771,1734622241468,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007772,1734622241478,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007773,1734622241487,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007774,1734622241497,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007775,1734622241506,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007776,1734622241516,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007777,1734622241525,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007778,1734622241535,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007779,1734622241545,"fUSD",-501.87861618,0.00021917,4,"2024-12-19T15:30:41.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007780,1734622241556,"fUSD",-503.22397074,0.00021917,4,"2024-12-19T15:30:41.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007781,1734622241566,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007782,1734622241575,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007783,1734622241585,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007784,1734622241595,"fUSD",-504.32227817,0.00021917,4,"2024-12-19T15:30:41.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007785,1734622241604,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007786,1734622241613,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007787,1734622241622,"fUSD",-505.74455282,0.00021917,4,"2024-12-19T15:30:41.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007788,1734622241632,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007789,1734622241642,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007790,1734622241651,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007791,1734622241660,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007792,1734622241670,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007793,1734622241679,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007794,1734622241688,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007795,1734622241698,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007796,1734622241707,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007797,1734622241716,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007798,1734622241725,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007799,1734622241734,"fUSD",-461.81498505,0.00021917,4,"2024-12-19T15:30:41.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007800,1734622241743,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007801,1734622241753,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007802,1734622241762,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007803,1734622241771,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007804,1734622241781,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007805,1734622241790,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007806,1734622241800,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007807,1734622241810,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007808,1734622241819,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007809,1734622241828,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007810,1734622241838,"fUSD",-512.93919554,0.00021917,4,"2024-12-19T15:30:41.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007811,1734622241847,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007812,1734622241856,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007813,1734622241866,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007814,1734622241875,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007815,1734622241886,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007816,1734622241894,"fUSD",-244.29267118,0.00021917,4,"2024-12-19T15:30:41.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007817,1734622241903,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007818,1734622241913,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007819,1734622241922,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007820,1734622241931,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007821,1734622241940,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007822,1734622241950,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007823,1734622241959,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007824,1734622241968,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007825,1734622241978,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:41.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007826,1734622242148,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007827,1734622242157,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007828,1734622242167,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007829,1734622242176,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007830,1734622242186,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007831,1734622242197,"fUSD",-301.30443471,0.00021917,4,"2024-12-19T15:30:42.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007832,1734622242207,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007833,1734622242217,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007834,1734622242227,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007835,1734622242237,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007836,1734622242247,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007837,1734622242256,"fUSD",-504.34180034,0.00021917,4,"2024-12-19T15:30:42.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007838,1734622242266,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007839,1734622242275,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007840,1734622242285,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007841,1734622242295,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007842,1734622242306,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007843,1734622242316,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007844,1734622242326,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007845,1734622242335,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007846,1734622242344,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007847,1734622242354,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007848,1734622242363,"fUSD",-504.36711303,0.00021917,4,"2024-12-19T15:30:42.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007849,1734622242374,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007850,1734622242384,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007851,1734622242395,"fUSD",-430.64433647,0.00021917,4,"2024-12-19T15:30:42.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007852,1734622242405,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007853,1734622242415,"fUSD",-509.3182759,0.00021917,4,"2024-12-19T15:30:42.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007854,1734622242425,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007855,1734622242434,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007856,1734622242444,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.444",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007857,1734622242454,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007858,1734622242463,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007859,1734622242473,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007860,1734622242483,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007861,1734622242492,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007862,1734622242501,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007863,1734622242511,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007864,1734622242521,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007865,1734622242531,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007866,1734622242541,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007867,1734622242552,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007868,1734622242562,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007869,1734622242571,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007870,1734622242581,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007871,1734622242592,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007872,1734622242601,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007873,1734622242611,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007874,1734622242621,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007875,1734622242630,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007876,1734622242640,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007877,1734622242650,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007878,1734622242659,"fUSD",-512.0498183,0.00021917,4,"2024-12-19T15:30:42.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007879,1734622242669,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007880,1734622242678,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007881,1734622242688,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007882,1734622242698,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007883,1734622242707,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007884,1734622242717,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007885,1734622242727,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007886,1734622242737,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007887,1734622242746,"fUSD",-349.54223877,0.00021917,4,"2024-12-19T15:30:42.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007888,1734622242756,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007889,1734622242765,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007890,1734622242775,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007891,1734622242785,"fUSD",-501.03783031,0.00021917,4,"2024-12-19T15:30:42.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007892,1734622242794,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:30:42.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007893,1734622242806,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007894,1734622242817,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:30:42.817",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007895,1734622242826,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.826",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007896,1734622242835,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007897,1734622242845,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007898,1734622242855,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007899,1734622242865,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007900,1734622242874,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.874",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007901,1734622242884,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007902,1734622242893,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007903,1734622242903,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007904,1734622242912,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007905,1734622242922,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007906,1734622242931,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007908,1734622242941,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007909,1734622242951,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007910,1734622242961,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007911,1734622242970,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007912,1734622242980,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007913,1734622242990,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007914,1734622242999,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:42.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007915,1734622243009,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007916,1734622243019,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007918,1734622243028,"fUSD",-489.31147604,0.00021917,4,"2024-12-19T15:30:43.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007920,1734622243038,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007922,1734622243047,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007924,1734622243064,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007926,1734622243074,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007927,1734622243083,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007929,1734622243093,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007931,1734622243102,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007934,1734622243112,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007937,1734622243121,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007941,1734622243130,"fUSD",-312.33123315,0.00021917,4,"2024-12-19T15:30:43.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007945,1734622243142,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007949,1734622243152,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007953,1734622243161,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007956,1734622243170,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007959,1734622243180,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007960,1734622243191,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007964,1734622243200,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007968,1734622243209,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007971,1734622243221,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007973,1734622243231,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007975,1734622243241,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007980,1734622243250,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007984,1734622243259,"fUSD",-428.08958377,0.00021917,4,"2024-12-19T15:30:43.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007987,1734622243269,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007989,1734622243278,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007992,1734622243288,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007994,1734622243298,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346007997,1734622243312,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008000,1734622243322,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008003,1734622243333,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008005,1734622243343,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008006,1734622243353,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008008,1734622243363,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008011,1734622243373,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008012,1734622243383,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008015,1734622243394,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008017,1734622243404,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008018,1734622243413,"fUSD",-202.10013145,0.00021917,4,"2024-12-19T15:30:43.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008019,1734622243423,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008020,1734622243432,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008021,1734622243442,"fUSD",-561.6885623,0.00021917,4,"2024-12-19T15:30:43.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008022,1734622243452,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008023,1734622243461,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008024,1734622243470,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008025,1734622243480,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008026,1734622243489,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008027,1734622243498,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008028,1734622243507,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008029,1734622243517,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008030,1734622243526,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008031,1734622243535,"fUSD",-1263.3,0.00021917,4,"2024-12-19T15:30:43.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008032,1734622243545,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008033,1734622243559,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.559",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008034,1734622243568,"fUSD",-2050.87,0.00021917,4,"2024-12-19T15:30:43.568",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008035,1734622243578,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008036,1734622243588,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008037,1734622243598,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008038,1734622243607,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008039,1734622243617,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.617",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008040,1734622243626,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008041,1734622243636,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008042,1734622243645,"fUSD",-319.66485146,0.00021917,4,"2024-12-19T15:30:43.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008043,1734622243665,"fUSD",-180.33514854,0.00021917,4,"2024-12-19T15:30:43.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008044,1734622243675,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008045,1734622243685,"fUSD",-524.11398903,0.00021917,4,"2024-12-19T15:30:43.685",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008046,1734622243694,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008047,1734622243704,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008048,1734622243713,"fUSD",-585.97,0.00021917,4,"2024-12-19T15:30:43.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008049,1734622243723,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008050,1734622243732,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008051,1734622243741,"fUSD",-500.0,0.00021917,7,"2024-12-19T15:30:43.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008052,1734622243751,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008053,1734622243760,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008054,1734622243770,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008055,1734622243780,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008056,1734622243789,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008057,1734622243798,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008058,1734622243813,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008059,1734622243822,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008060,1734622243831,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008061,1734622243841,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008062,1734622243851,"fUSD",-758.23,0.00021917,4,"2024-12-19T15:30:43.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008063,1734622243861,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008064,1734622243870,"fUSD",-1000.0,0.00021917,4,"2024-12-19T15:30:43.870",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008065,1734622243879,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008066,1734622243889,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008067,1734622243898,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008068,1734622243908,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008069,1734622243917,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008070,1734622243926,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008071,1734622243936,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008072,1734622243945,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008073,1734622243955,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008074,1734622243965,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008075,1734622243974,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008076,1734622243984,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008077,1734622243993,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:43.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008078,1734622244002,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008079,1734622244011,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008080,1734622244021,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.021",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008081,1734622244030,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008082,1734622244039,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008083,1734622244049,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008084,1734622244064,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008085,1734622244073,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008086,1734622244083,"fUSD",-879.33,0.00021917,4,"2024-12-19T15:30:44.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008087,1734622244092,"fUSD",-846.48,0.00021917,4,"2024-12-19T15:30:44.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008088,1734622244101,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008090,1734622244111,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008091,1734622244120,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008092,1734622244130,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008093,1734622244140,"fUSD",-419.61600434,0.00021917,4,"2024-12-19T15:30:44.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008094,1734622244155,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008095,1734622244166,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008096,1734622244177,"fUSD",-1741.38,0.00021917,4,"2024-12-19T15:30:44.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008097,1734622244191,"fUSD",-1708.14,0.00021917,4,"2024-12-19T15:30:44.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008098,1734622244204,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008099,1734622244216,"fUSD",-884.91,0.00021917,4,"2024-12-19T15:30:44.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008100,1734622244228,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008101,1734622244238,"fUSD",-628.7143294,0.00021917,4,"2024-12-19T15:30:44.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008102,1734622244249,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008103,1734622244260,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008104,1734622244271,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008105,1734622244283,"fUSD",-632.57,0.00021917,4,"2024-12-19T15:30:44.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008106,1734622244295,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008107,1734622244308,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008108,1734622244320,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008109,1734622244331,"fUSD",-1000.0,0.00021917,2,"2024-12-19T15:30:44.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008110,1734622244343,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008111,1734622244355,"fUSD",-522.56130921,0.00021917,4,"2024-12-19T15:30:44.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008112,1734622244366,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008113,1734622244378,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008114,1734622244389,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008115,1734622244399,"fUSD",-608.39,0.00021917,4,"2024-12-19T15:30:44.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008116,1734622244410,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008117,1734622244421,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008118,1734622244431,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008119,1734622244441,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008120,1734622244451,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008121,1734622244462,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008122,1734622244473,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008123,1734622244485,"fUSD",-586.00207984,0.00021917,4,"2024-12-19T15:30:44.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008124,1734622244497,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008125,1734622244508,"fUSD",-692.42,0.00021917,4,"2024-12-19T15:30:44.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008126,1734622244519,"fUSD",-295.99,0.00021917,4,"2024-12-19T15:30:44.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008127,1734622244530,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008128,1734622244542,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008129,1734622244555,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008130,1734622244566,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008131,1734622244577,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008132,1734622244589,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008133,1734622244600,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008134,1734622244615,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008135,1734622244636,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008136,1734622244648,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008137,1734622244663,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008138,1734622244674,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008139,1734622244686,"fUSD",-532.29,0.00021917,4,"2024-12-19T15:30:44.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008140,1734622244698,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008141,1734622244710,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008142,1734622244721,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008143,1734622244732,"fUSD",-689.26,0.00021917,4,"2024-12-19T15:30:44.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008144,1734622244743,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008145,1734622244754,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.754",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008146,1734622244765,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008147,1734622244776,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008148,1734622244787,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008149,1734622244798,"fUSD",-556.73,0.00021917,4,"2024-12-19T15:30:44.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008150,1734622244813,"fUSD",-1204.5,0.00021917,4,"2024-12-19T15:30:44.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008151,1734622244827,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008152,1734622244838,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.838",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008153,1734622244850,"fUSD",-654.56,0.00021917,4,"2024-12-19T15:30:44.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008154,1734622244861,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008155,1734622244873,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008156,1734622244883,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008157,1734622244894,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008158,1734622244904,"fUSD",-619.34,0.00021917,4,"2024-12-19T15:30:44.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008159,1734622244915,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008160,1734622244925,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008161,1734622244936,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008162,1734622244949,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008163,1734622244961,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008164,1734622244973,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008165,1734622244983,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:44.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008166,1734622244994,"fUSD",-551.62,0.00021917,4,"2024-12-19T15:30:44.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008167,1734622245004,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008168,1734622245014,"fUSD",-534.95625523,0.00021917,4,"2024-12-19T15:30:45.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008169,1734622245024,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008170,1734622245036,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008171,1734622245047,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008172,1734622245062,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008173,1734622245075,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008174,1734622245087,"fUSD",-1149.38,0.00021917,4,"2024-12-19T15:30:45.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008175,1734622245098,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008176,1734622245109,"fUSD",-508.97,0.00021917,4,"2024-12-19T15:30:45.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008177,1734622245120,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008178,1734622245130,"fUSD",-502.19019785,0.00021917,4,"2024-12-19T15:30:45.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008179,1734622245142,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008180,1734622245154,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008181,1734622245165,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008183,1734622245175,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008185,1734622245187,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008187,1734622245198,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008189,1734622245209,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008191,1734622245220,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008194,1734622245232,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008197,1734622245244,"fUSD",-398.06922649,0.00021917,4,"2024-12-19T15:30:45.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008200,1734622245259,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008203,1734622245270,"fUSD",-861.63,0.00021917,4,"2024-12-19T15:30:45.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008205,1734622245281,"fUSD",-320.7135774,0.00021917,4,"2024-12-19T15:30:45.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008207,1734622245292,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008209,1734622245305,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008211,1734622245316,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008213,1734622245327,"fUSD",-504.23,0.00021917,4,"2024-12-19T15:30:45.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008216,1734622245338,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.338",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008218,1734622245349,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.349",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008220,1734622245361,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008222,1734622245372,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008224,1734622245382,"fUSD",-508.40680388,0.00021917,4,"2024-12-19T15:30:45.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008226,1734622245393,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008228,1734622245403,"fUSD",-397.19380098,0.00021917,4,"2024-12-19T15:30:45.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008230,1734622245414,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008233,1734622245425,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008235,1734622245435,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008237,1734622245446,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008239,1734622245457,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008241,1734622245468,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008243,1734622245480,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008246,1734622245491,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008248,1734622245502,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008250,1734622245513,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008252,1734622245524,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008254,1734622245534,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008256,1734622245545,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008258,1734622245558,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:45.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008261,1734622245569,"fUSD",-500.0,0.00021973,2,"2024-12-19T15:30:45.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008263,1734622245580,"fUSD",-500.0,0.00021973,2,"2024-12-19T15:30:45.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008265,1734622245590,"fUSD",-6219.30047888,0.00021982,2,"2024-12-19T15:30:45.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008267,1734622245601,"fUSD",-508.4,0.0002203,2,"2024-12-19T15:30:45.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008269,1734622245611,"fUSD",-496.65,0.0002203,2,"2024-12-19T15:30:45.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008271,1734622245624,"fUSD",-495.67,0.0002203,2,"2024-12-19T15:30:45.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008273,1734622245634,"fUSD",-509.12,0.0002203,2,"2024-12-19T15:30:45.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008275,1734622245645,"fUSD",-500.76,0.0002203,2,"2024-12-19T15:30:45.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008278,1734622245655,"fUSD",-495.27,0.00022068,2,"2024-12-19T15:30:45.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008280,1734622245666,"fUSD",-504.39,0.00022068,2,"2024-12-19T15:30:45.666",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008282,1734622245676,"fUSD",-150.0,0.00022071,4,"2024-12-19T15:30:45.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008284,1734622245687,"fUSD",-150.0,0.00022071,4,"2024-12-19T15:30:45.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008286,1734622245699,"fUSD",-492.93,0.00022103,2,"2024-12-19T15:30:45.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008288,1734622245709,"fUSD",-505.06,0.00022103,2,"2024-12-19T15:30:45.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008290,1734622245720,"fUSD",-575.19,0.00022191,4,"2024-12-19T15:30:45.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008292,1734622245730,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008295,1734622245740,"fUSD",-343.69449796,0.00022191,4,"2024-12-19T15:30:45.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008297,1734622245751,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008299,1734622245762,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008300,1734622245773,"fUSD",-188.04907893,0.00022191,4,"2024-12-19T15:30:45.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008302,1734622245783,"fUSD",-375.99806593,0.00022191,4,"2024-12-19T15:30:45.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008304,1734622245794,"fUSD",-333.80849593,0.00022191,4,"2024-12-19T15:30:45.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008305,1734622245806,"fUSD",-153.2085465,0.00022191,4,"2024-12-19T15:30:45.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008306,1734622245816,"fUSD",-169.69513707,0.00022191,4,"2024-12-19T15:30:45.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008307,1734622245827,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008308,1734622245839,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008309,1734622245850,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008310,1734622245861,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008311,1734622245871,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008312,1734622245882,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008313,1734622245893,"fUSD",-289.96868683,0.00022191,4,"2024-12-19T15:30:45.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008314,1734622245903,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008315,1734622245914,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008316,1734622245924,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008318,1734622245936,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008319,1734622245947,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.947",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008321,1734622245958,"fUSD",-300.67791226,0.00022191,4,"2024-12-19T15:30:45.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008323,1734622245970,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008324,1734622245982,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008325,1734622245993,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:45.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008328,1734622246004,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008329,1734622246015,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008331,1734622246026,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008332,1734622246036,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008333,1734622246047,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008334,1734622246061,"fUSD",-531.54,0.00022191,4,"2024-12-19T15:30:46.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008335,1734622246071,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008336,1734622246082,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008337,1734622246091,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008338,1734622246101,"fUSD",-542.0978972,0.00022191,4,"2024-12-19T15:30:46.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008339,1734622246112,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008341,1734622246122,"fUSD",-372.27496519,0.00022191,4,"2024-12-19T15:30:46.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008343,1734622246133,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008344,1734622246145,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008345,1734622246155,"fUSD",-504.09388962,0.00022191,4,"2024-12-19T15:30:46.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008346,1734622246166,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008347,1734622246176,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008348,1734622246187,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008349,1734622246197,"fUSD",-511.54991788,0.00022191,4,"2024-12-19T15:30:46.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008350,1734622246207,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008351,1734622246219,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008352,1734622246229,"fUSD",-511.36629656,0.00022191,4,"2024-12-19T15:30:46.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008353,1734622246239,"fUSD",-505.41266917,0.00022191,4,"2024-12-19T15:30:46.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008354,1734622246250,"fUSD",-503.95798125,0.00022191,4,"2024-12-19T15:30:46.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008355,1734622246260,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008356,1734622246271,"fUSD",-504.07206989,0.00022191,4,"2024-12-19T15:30:46.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008357,1734622246282,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008358,1734622246292,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008359,1734622246302,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008360,1734622246316,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008361,1734622246327,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008362,1734622246337,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008363,1734622246347,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008364,1734622246358,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008365,1734622246369,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008366,1734622246379,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008367,1734622246390,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008368,1734622246400,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008369,1734622246410,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008370,1734622246420,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008371,1734622246430,"fUSD",-477.26630659,0.00022191,4,"2024-12-19T15:30:46.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008372,1734622246439,"fUSD",-1263.3,0.00022191,4,"2024-12-19T15:30:46.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008373,1734622246449,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008374,1734622246458,"fUSD",-528.97,0.00022191,4,"2024-12-19T15:30:46.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008375,1734622246468,"fUSD",-2050.87,0.00022191,4,"2024-12-19T15:30:46.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008376,1734622246703,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008377,1734622246723,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008378,1734622246734,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008379,1734622246743,"fUSD",-585.97,0.00022191,4,"2024-12-19T15:30:46.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008380,1734622246753,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008382,1734622246763,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008384,1734622246772,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008386,1734622246781,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008387,1734622246791,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008388,1734622246800,"fUSD",-758.23,0.00022191,4,"2024-12-19T15:30:46.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008389,1734622246812,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008390,1734622246821,"fUSD",-1046.82355624,0.00022191,4,"2024-12-19T15:30:46.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008391,1734622246831,"fUSD",-228.21987666,0.00022191,4,"2024-12-19T15:30:46.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008394,1734622246840,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008395,1734622246849,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008397,1734622246858,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.858",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008398,1734622246868,"fUSD",-564.3,0.00022191,4,"2024-12-19T15:30:46.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008399,1734622246877,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008400,1734622246887,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008401,1734622246896,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008402,1734622246906,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008403,1734622246915,"fUSD",-433.55298587,0.00022191,4,"2024-12-19T15:30:46.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008404,1734622246924,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008405,1734622246933,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.933",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008406,1734622246942,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008407,1734622246951,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008408,1734622246961,"fUSD",-879.33,0.00022191,4,"2024-12-19T15:30:46.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008409,1734622246970,"fUSD",-846.48,0.00022191,4,"2024-12-19T15:30:46.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008410,1734622246979,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008411,1734622246989,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008412,1734622246998,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:46.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008413,1734622247007,"fUSD",-1741.38,0.00022191,4,"2024-12-19T15:30:47.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008414,1734622247016,"fUSD",-1708.14,0.00022191,4,"2024-12-19T15:30:47.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008415,1734622247026,"fUSD",-884.91,0.00022191,4,"2024-12-19T15:30:47.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008416,1734622247036,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008417,1734622247046,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008418,1734622247058,"fUSD",-632.57,0.00022191,4,"2024-12-19T15:30:47.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008419,1734622247068,"fUSD",-405.09869006,0.00022191,4,"2024-12-19T15:30:47.068",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008420,1734622247078,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008421,1734622247088,"fUSD",-175.62168083,0.00022191,4,"2024-12-19T15:30:47.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008422,1734622247098,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008423,1734622247107,"fUSD",-378.73,0.00022191,4,"2024-12-19T15:30:47.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008424,1734622247117,"fUSD",-608.39,0.00022191,4,"2024-12-19T15:30:47.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008425,1734622247127,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008426,1734622247137,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008427,1734622247150,"fUSD",-692.42,0.00022191,4,"2024-12-19T15:30:47.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008428,1734622247160,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008429,1734622247169,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008430,1734622247179,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008431,1734622247188,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008432,1734622247197,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008433,1734622247207,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008434,1734622247217,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008435,1734622247227,"fUSD",-532.29,0.00022191,4,"2024-12-19T15:30:47.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008436,1734622247237,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008437,1734622247246,"fUSD",-274.73940621,0.00022191,4,"2024-12-19T15:30:47.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008438,1734622247256,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008439,1734622247266,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008440,1734622247275,"fUSD",-689.26,0.00022191,4,"2024-12-19T15:30:47.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008441,1734622247284,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008442,1734622247294,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008443,1734622247307,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008444,1734622247316,"fUSD",-556.73,0.00022191,4,"2024-12-19T15:30:47.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008445,1734622247327,"fUSD",-1204.5,0.00022191,4,"2024-12-19T15:30:47.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008446,1734622247337,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008447,1734622247346,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008448,1734622247356,"fUSD",-654.56,0.00022191,4,"2024-12-19T15:30:47.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008449,1734622247366,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008450,1734622247375,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008451,1734622247385,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008452,1734622247394,"fUSD",-619.34,0.00022191,4,"2024-12-19T15:30:47.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008453,1734622247403,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008454,1734622247413,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008455,1734622247423,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008456,1734622247431,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008457,1734622247441,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008458,1734622247450,"fUSD",-551.62,0.00022191,4,"2024-12-19T15:30:47.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008459,1734622247459,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008460,1734622247469,"fUSD",-269.05,0.00022191,4,"2024-12-19T15:30:47.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008461,1734622247480,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008462,1734622247490,"fUSD",-1149.38,0.00022191,4,"2024-12-19T15:30:47.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008463,1734622247500,"fUSD",-508.97,0.00022191,4,"2024-12-19T15:30:47.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008464,1734622247510,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008465,1734622247519,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008466,1734622247528,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008467,1734622247537,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008468,1734622247546,"fUSD",-861.63,0.00022191,4,"2024-12-19T15:30:47.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008469,1734622247557,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008470,1734622247567,"fUSD",-504.23,0.00022191,4,"2024-12-19T15:30:47.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008471,1734622247576,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008472,1734622247586,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008473,1734622247596,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008474,1734622247605,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008475,1734622247615,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008476,1734622247624,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008477,1734622247633,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008478,1734622247643,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008479,1734622247652,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008480,1734622247661,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008481,1734622247670,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:47.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008482,1734622247680,"fUSD",-493.79,0.00022215,2,"2024-12-19T15:30:47.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008483,1734622247689,"fUSD",-508.91,0.00022215,2,"2024-12-19T15:30:47.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008484,1734622247699,"fUSD",-504.95,0.00022215,2,"2024-12-19T15:30:47.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008485,1734622247708,"fUSD",-493.65,0.00022215,2,"2024-12-19T15:30:47.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008486,1734622247718,"fUSD",-497.51,0.00022215,2,"2024-12-19T15:30:47.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008487,1734622247727,"fUSD",-501.51,0.00022215,2,"2024-12-19T15:30:47.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008488,1734622247737,"fUSD",-509.05,0.00022215,2,"2024-12-19T15:30:47.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008489,1734622247746,"fUSD",-500.44,0.00022215,2,"2024-12-19T15:30:47.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008490,1734622247755,"fUSD",-500.97,0.00022215,2,"2024-12-19T15:30:47.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008491,1734622247764,"fUSD",-917.0,0.00022236,2,"2024-12-19T15:30:47.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008492,1734622247774,"fUSD",-3766.0,0.00022236,2,"2024-12-19T15:30:47.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008493,1734622247784,"fUSD",-1254.0,0.00022236,2,"2024-12-19T15:30:47.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008494,1734622247793,"fUSD",-860.543,0.00022236,2,"2024-12-19T15:30:47.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008495,1734622247802,"fUSD",-535.0,0.00022236,2,"2024-12-19T15:30:47.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008496,1734622247816,"fUSD",-1350.867,0.00022236,2,"2024-12-19T15:30:47.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008497,1734622247825,"fUSD",-3884.0,0.00022236,2,"2024-12-19T15:30:47.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008498,1734622247835,"fUSD",-150.0,0.00022236,2,"2024-12-19T15:30:47.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008499,1734622247844,"fUSD",-1169.0,0.00022236,2,"2024-12-19T15:30:47.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008500,1734622247853,"fUSD",-13747.0,0.00022236,2,"2024-12-19T15:30:47.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008501,1734622247862,"fUSD",-6219.30047888,0.00022284,2,"2024-12-19T15:30:47.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008502,1734622247872,"fUSD",-150.0,0.00022305,4,"2024-12-19T15:30:47.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008503,1734622247881,"fUSD",-150.0,0.00022305,4,"2024-12-19T15:30:47.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008504,1734622247891,"fUSD",-470.98,0.00022363,2,"2024-12-19T15:30:47.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008505,1734622247900,"fUSD",-462.74316754,0.00022365,2,"2024-12-19T15:30:47.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008506,1734622247910,"fUSD",-384.5,0.00022465,4,"2024-12-19T15:30:47.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008507,1734622247919,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008508,1734622247928,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008509,1734622247937,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.937",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008510,1734622247946,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008511,1734622247955,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008512,1734622247965,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008513,1734622247973,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008514,1734622247983,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008515,1734622247992,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:47.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008516,1734622248001,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008517,1734622248011,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008518,1734622248020,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008519,1734622248029,"fUSD",-508.47557585,0.00022465,4,"2024-12-19T15:30:48.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008520,1734622248039,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008521,1734622248048,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008522,1734622248063,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008523,1734622248073,"fUSD",-278.9,0.00022465,4,"2024-12-19T15:30:48.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008524,1734622248083,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008525,1734622248093,"fUSD",-270.17466692,0.00022465,4,"2024-12-19T15:30:48.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008526,1734622248105,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008527,1734622248114,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008528,1734622248124,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008529,1734622248133,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008530,1734622248144,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008531,1734622248155,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008532,1734622248164,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008533,1734622248174,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008534,1734622248185,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008535,1734622248196,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008536,1734622248206,"fUSD",-1263.3,0.00022465,4,"2024-12-19T15:30:48.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008537,1734622248216,"fUSD",-259.1,0.00022465,4,"2024-12-19T15:30:48.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008538,1734622248227,"fUSD",-2050.87,0.00022465,4,"2024-12-19T15:30:48.227",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008539,1734622248238,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008540,1734622248248,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008541,1734622248258,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008542,1734622248268,"fUSD",-585.97,0.00022465,4,"2024-12-19T15:30:48.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008543,1734622248278,"fUSD",-338.8,0.00022465,4,"2024-12-19T15:30:48.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008544,1734622248288,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008545,1734622248298,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008546,1734622248313,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008547,1734622248322,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008548,1734622248335,"fUSD",-758.23,0.00022465,4,"2024-12-19T15:30:48.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008549,1734622248345,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008550,1734622248355,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008551,1734622248365,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008552,1734622248375,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008553,1734622248385,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008554,1734622248395,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008555,1734622248405,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008556,1734622248415,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008557,1734622248424,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008558,1734622248434,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008559,1734622248443,"fUSD",-879.33,0.00022465,4,"2024-12-19T15:30:48.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008560,1734622248453,"fUSD",-846.48,0.00022465,4,"2024-12-19T15:30:48.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008561,1734622248463,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008562,1734622248473,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008563,1734622248483,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008564,1734622248493,"fUSD",-1741.38,0.00022465,4,"2024-12-19T15:30:48.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008565,1734622248503,"fUSD",-1708.14,0.00022465,4,"2024-12-19T15:30:48.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008566,1734622248512,"fUSD",-884.91,0.00022465,4,"2024-12-19T15:30:48.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008567,1734622248523,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008568,1734622248533,"fUSD",-632.57,0.00022465,4,"2024-12-19T15:30:48.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008569,1734622248542,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008570,1734622248552,"fUSD",-263.49186508,0.00022465,4,"2024-12-19T15:30:48.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008571,1734622248567,"fUSD",-608.39,0.00022465,4,"2024-12-19T15:30:48.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008572,1734622248576,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008573,1734622248587,"fUSD",-692.42,0.00022465,4,"2024-12-19T15:30:48.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008574,1734622248596,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008575,1734622248606,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008576,1734622248615,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008577,1734622248624,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008578,1734622248634,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008579,1734622248643,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008580,1734622248654,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008581,1734622248663,"fUSD",-532.29,0.00022465,4,"2024-12-19T15:30:48.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008582,1734622248672,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008583,1734622248682,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008584,1734622248691,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008585,1734622248701,"fUSD",-689.26,0.00022465,4,"2024-12-19T15:30:48.701",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008586,1734622248710,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008587,1734622248720,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008588,1734622248730,"fUSD",-184.06,0.00022465,4,"2024-12-19T15:30:48.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008589,1734622248740,"fUSD",-556.73,0.00022465,4,"2024-12-19T15:30:48.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008590,1734622248750,"fUSD",-1204.5,0.00022465,4,"2024-12-19T15:30:48.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008591,1734622248759,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008592,1734622248769,"fUSD",-654.56,0.00022465,4,"2024-12-19T15:30:48.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008593,1734622248779,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008594,1734622248789,"fUSD",-619.34,0.00022465,4,"2024-12-19T15:30:48.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008595,1734622248798,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008596,1734622248810,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008597,1734622248820,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008598,1734622248830,"fUSD",-551.62,0.00022465,4,"2024-12-19T15:30:48.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008599,1734622248840,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008600,1734622248849,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008601,1734622248859,"fUSD",-508.97,0.00022465,4,"2024-12-19T15:30:48.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008602,1734622248868,"fUSD",-1149.38,0.00022465,4,"2024-12-19T15:30:48.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008603,1734622248878,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008604,1734622248888,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.888",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008605,1734622248897,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008606,1734622248907,"fUSD",-861.63,0.00022465,4,"2024-12-19T15:30:48.907",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008607,1734622248917,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008608,1734622248927,"fUSD",-504.23,0.00022465,4,"2024-12-19T15:30:48.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008609,1734622248936,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008610,1734622248946,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008611,1734622248956,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008612,1734622248966,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008613,1734622248975,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:48.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008614,1734622248985,"fUSD",-494.62,0.00022489,2,"2024-12-19T15:30:48.985",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008615,1734622248995,"fUSD",-497.04,0.00022489,2,"2024-12-19T15:30:48.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008616,1734622249004,"fUSD",-507.41,0.00022489,2,"2024-12-19T15:30:49.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008617,1734622249014,"fUSD",-500.0,0.00022521,2,"2024-12-19T15:30:49.014",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008618,1734622249023,"fUSD",-500.0,0.00022521,2,"2024-12-19T15:30:49.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008619,1734622249032,"fUSD",-150.0,0.0002254,4,"2024-12-19T15:30:49.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008620,1734622249042,"fUSD",-150.0,0.0002254,4,"2024-12-19T15:30:49.042",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008621,1734622249052,"fUSD",-6219.30047888,0.00022587,2,"2024-12-19T15:30:49.052",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008622,1734622249067,"fUSD",-150.0,0.00022697,4,"2024-12-19T15:30:49.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008623,1734622249077,"fUSD",-505.12,0.00022717,2,"2024-12-19T15:30:49.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008624,1734622249087,"fUSD",-502.56,0.00022717,2,"2024-12-19T15:30:49.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008625,1734622249097,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008626,1734622249107,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008627,1734622249116,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008628,1734622249126,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008629,1734622249137,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008630,1734622249150,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008631,1734622249160,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008632,1734622249169,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008633,1734622249180,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008634,1734622249190,"fUSD",-594.82784906,0.00022739,4,"2024-12-19T15:30:49.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008635,1734622249201,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008636,1734622249211,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008637,1734622249220,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.220",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008638,1734622249231,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008639,1734622249241,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008640,1734622249251,"fUSD",-440.60179995,0.00022739,4,"2024-12-19T15:30:49.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008641,1734622249260,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008642,1734622249271,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008643,1734622249281,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008644,1734622249291,"fUSD",-333.40579911,0.00022739,4,"2024-12-19T15:30:49.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008645,1734622249300,"fUSD",-581.08669653,0.00022739,4,"2024-12-19T15:30:49.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008646,1734622249314,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008647,1734622249324,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008648,1734622249333,"fUSD",-1263.3,0.00022739,4,"2024-12-19T15:30:49.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008649,1734622249343,"fUSD",-2050.87,0.00022739,4,"2024-12-19T15:30:49.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008650,1734622249353,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008651,1734622249363,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.363",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008652,1734622249374,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008653,1734622249384,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008654,1734622249394,"fUSD",-585.97,0.00022739,4,"2024-12-19T15:30:49.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008655,1734622249404,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008656,1734622249414,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008657,1734622249424,"fUSD",-758.23,0.00022739,4,"2024-12-19T15:30:49.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008658,1734622249433,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008659,1734622249443,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008660,1734622249452,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008661,1734622249462,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008662,1734622249472,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008663,1734622249481,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008664,1734622249491,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008665,1734622249500,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008666,1734622249511,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008667,1734622249520,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.520",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008668,1734622249529,"fUSD",-879.33,0.00022739,4,"2024-12-19T15:30:49.529",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008669,1734622249539,"fUSD",-846.48,0.00022739,4,"2024-12-19T15:30:49.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008670,1734622249547,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008671,1734622249558,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008672,1734622249567,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008673,1734622249577,"fUSD",-1741.38,0.00022739,4,"2024-12-19T15:30:49.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008674,1734622249586,"fUSD",-1708.14,0.00022739,4,"2024-12-19T15:30:49.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008675,1734622249596,"fUSD",-884.91,0.00022739,4,"2024-12-19T15:30:49.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008676,1734622249605,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008677,1734622249615,"fUSD",-632.57,0.00022739,4,"2024-12-19T15:30:49.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008678,1734622249625,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008679,1734622249634,"fUSD",-608.39,0.00022739,4,"2024-12-19T15:30:49.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008680,1734622249643,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.643",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008681,1734622249653,"fUSD",-692.42,0.00022739,4,"2024-12-19T15:30:49.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008682,1734622249662,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008683,1734622249671,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008684,1734622249681,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008685,1734622249690,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008686,1734622249699,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008687,1734622249709,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008688,1734622249719,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008689,1734622249728,"fUSD",-532.29,0.00022739,4,"2024-12-19T15:30:49.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008690,1734622249738,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008691,1734622249747,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008692,1734622249756,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008693,1734622249765,"fUSD",-689.26,0.00022739,4,"2024-12-19T15:30:49.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008694,1734622249775,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008695,1734622249784,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008696,1734622249793,"fUSD",-556.73,0.00022739,4,"2024-12-19T15:30:49.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008697,1734622249803,"fUSD",-1204.5,0.00022739,4,"2024-12-19T15:30:49.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008698,1734622249816,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008699,1734622249825,"fUSD",-654.56,0.00022739,4,"2024-12-19T15:30:49.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008700,1734622249834,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008701,1734622249844,"fUSD",-619.34,0.00022739,4,"2024-12-19T15:30:49.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008702,1734622249853,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008703,1734622249862,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008704,1734622249871,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:49.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008705,1734622250006,"fUSD",-551.62,0.00022739,4,"2024-12-19T15:30:50.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008706,1734622250020,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008707,1734622250030,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008708,1734622250039,"fUSD",-508.97,0.00022739,4,"2024-12-19T15:30:50.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008709,1734622250048,"fUSD",-1149.38,0.00022739,4,"2024-12-19T15:30:50.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008710,1734622250059,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008711,1734622250069,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008712,1734622250078,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.078",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008713,1734622250087,"fUSD",-861.63,0.00022739,4,"2024-12-19T15:30:50.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008714,1734622250096,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008715,1734622250106,"fUSD",-504.23,0.00022739,4,"2024-12-19T15:30:50.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008716,1734622250116,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008717,1734622250125,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008718,1734622250135,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008719,1734622250147,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:50.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008720,1734622250157,"fUSD",-150.0,0.00022775,4,"2024-12-19T15:30:50.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008721,1734622250166,"fUSD",-150.0,0.00022775,4,"2024-12-19T15:30:50.166",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008722,1734622250175,"fUSD",-462.7431675,0.00022788,2,"2024-12-19T15:30:50.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008723,1734622250185,"fUSD",-659.354,0.00022817,2,"2024-12-19T15:30:50.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008724,1734622250195,"fUSD",-6219.30047888,0.00022889,2,"2024-12-19T15:30:50.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008725,1734622250204,"fUSD",-1038.04,0.000229,2,"2024-12-19T15:30:50.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008726,1734622250214,"fUSD",-600.0,0.000229,8,"2024-12-19T15:30:50.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008727,1734622250224,"fUSD",-329.59,0.00022974,2,"2024-12-19T15:30:50.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008728,1734622250234,"fUSD",-300.0,0.00023,2,"2024-12-19T15:30:50.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008729,1734622250243,"fUSD",-150.0,0.0002301,4,"2024-12-19T15:30:50.243",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008730,1734622250253,"fUSD",-150.0,0.0002301,4,"2024-12-19T15:30:50.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008731,1734622250262,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008732,1734622250272,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008733,1734622250281,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008734,1734622250291,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008735,1734622250300,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008736,1734622250314,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008737,1734622250323,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008738,1734622250332,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008739,1734622250342,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008740,1734622250351,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008741,1734622250360,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008742,1734622250369,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008743,1734622250379,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008744,1734622250388,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008745,1734622250398,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008746,1734622250408,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008747,1734622250418,"fUSD",-313.04,0.00023013,4,"2024-12-19T15:30:50.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008748,1734622250427,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008749,1734622250437,"fUSD",-1263.3,0.00023013,4,"2024-12-19T15:30:50.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008750,1734622250446,"fUSD",-2050.87,0.00023013,4,"2024-12-19T15:30:50.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008751,1734622250456,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008752,1734622250465,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008753,1734622250475,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008754,1734622250484,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008755,1734622250494,"fUSD",-585.97,0.00023013,4,"2024-12-19T15:30:50.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008756,1734622250503,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008757,1734622250513,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008758,1734622250522,"fUSD",-758.23,0.00023013,4,"2024-12-19T15:30:50.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008759,1734622250531,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008760,1734622250541,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008761,1734622250551,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008762,1734622250563,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008763,1734622250577,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008764,1734622250587,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008765,1734622250596,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008766,1734622250605,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008767,1734622250614,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008768,1734622250624,"fUSD",-445.08,0.00023013,4,"2024-12-19T15:30:50.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008769,1734622250633,"fUSD",-879.33,0.00023013,4,"2024-12-19T15:30:50.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008770,1734622250642,"fUSD",-846.48,0.00023013,4,"2024-12-19T15:30:50.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008771,1734622250651,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008772,1734622250661,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008773,1734622250670,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008774,1734622250679,"fUSD",-1741.38,0.00023013,4,"2024-12-19T15:30:50.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008775,1734622250689,"fUSD",-1708.14,0.00023013,4,"2024-12-19T15:30:50.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008776,1734622250699,"fUSD",-884.91,0.00023013,4,"2024-12-19T15:30:50.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008777,1734622250709,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008778,1734622250719,"fUSD",-632.57,0.00023013,4,"2024-12-19T15:30:50.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008779,1734622250728,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008780,1734622250738,"fUSD",-608.39,0.00023013,4,"2024-12-19T15:30:50.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008781,1734622250748,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008782,1734622250758,"fUSD",-692.42,0.00023013,4,"2024-12-19T15:30:50.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008783,1734622250767,"fUSD",-363.31761312,0.00023013,4,"2024-12-19T15:30:50.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008784,1734622250777,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008785,1734622250786,"fUSD",-534.24056632,0.00023013,4,"2024-12-19T15:30:50.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008786,1734622250796,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008787,1734622250805,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008788,1734622250835,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008789,1734622250845,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008790,1734622250856,"fUSD",-532.29,0.00023013,4,"2024-12-19T15:30:50.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008791,1734622250866,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008792,1734622250875,"fUSD",-584.43762791,0.00023013,4,"2024-12-19T15:30:50.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008793,1734622250885,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008794,1734622250894,"fUSD",-689.26,0.00023013,4,"2024-12-19T15:30:50.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008795,1734622250904,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008796,1734622250914,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008797,1734622250923,"fUSD",-556.73,0.00023013,4,"2024-12-19T15:30:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008798,1734622250932,"fUSD",-1204.5,0.00023013,4,"2024-12-19T15:30:50.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008799,1734622250942,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008800,1734622250951,"fUSD",-654.56,0.00023013,4,"2024-12-19T15:30:50.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008801,1734622250961,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008802,1734622250971,"fUSD",-619.34,0.00023013,4,"2024-12-19T15:30:50.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008803,1734622250981,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008804,1734622250991,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:50.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008805,1734622251001,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008806,1734622251011,"fUSD",-551.62,0.00023013,4,"2024-12-19T15:30:51.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008807,1734622251020,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008808,1734622251030,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008809,1734622251039,"fUSD",-508.97,0.00023013,4,"2024-12-19T15:30:51.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008810,1734622251049,"fUSD",-1149.38,0.00023013,4,"2024-12-19T15:30:51.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008811,1734622251058,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008812,1734622251067,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008813,1734622251077,"fUSD",-861.63,0.00023013,4,"2024-12-19T15:30:51.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008814,1734622251087,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008815,1734622251096,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008816,1734622251105,"fUSD",-504.23,0.00023013,4,"2024-12-19T15:30:51.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008817,1734622251114,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008818,1734622251124,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008819,1734622251133,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008820,1734622251146,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:51.146",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008821,1734622251155,"fUSD",-470.98,0.00023133,2,"2024-12-19T15:30:51.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008822,1734622251164,"fUSD",-6219.30047888,0.00023191,2,"2024-12-19T15:30:51.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008823,1734622251173,"fUSD",-462.7431675,0.0002321,2,"2024-12-19T15:30:51.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008824,1734622251184,"fUSD",-150.0,0.00023245,4,"2024-12-19T15:30:51.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008825,1734622251194,"fUSD",-150.0,0.00023245,4,"2024-12-19T15:30:51.194",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008826,1734622251203,"fUSD",-459.938,0.0002328,2,"2024-12-19T15:30:51.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008827,1734622251213,"fUSD",-269.74,0.00023287,4,"2024-12-19T15:30:51.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008828,1734622251222,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008829,1734622251231,"fUSD",-417.25627998,0.00023287,4,"2024-12-19T15:30:51.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008830,1734622251240,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.240",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008831,1734622251249,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008832,1734622251258,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008833,1734622251268,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008834,1734622251278,"fUSD",-408.4963124,0.00023287,4,"2024-12-19T15:30:51.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008835,1734622251287,"fUSD",-197.26536815,0.00023287,4,"2024-12-19T15:30:51.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008836,1734622251296,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008837,1734622251307,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008838,1734622251316,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008839,1734622251342,"fUSD",-463.14301297,0.00023287,4,"2024-12-19T15:30:51.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008840,1734622251351,"fUSD",-607.77395934,0.00023287,4,"2024-12-19T15:30:51.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008841,1734622251360,"fUSD",-438.28,0.00023287,4,"2024-12-19T15:30:51.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008842,1734622251369,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008843,1734622251379,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008844,1734622251388,"fUSD",-1263.3,0.00023287,4,"2024-12-19T15:30:51.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008845,1734622251397,"fUSD",-2050.87,0.00023287,4,"2024-12-19T15:30:51.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008846,1734622251406,"fUSD",-456.69646365,0.00023287,4,"2024-12-19T15:30:51.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008847,1734622251415,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008848,1734622251425,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008849,1734622251434,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008850,1734622251443,"fUSD",-585.97,0.00023287,4,"2024-12-19T15:30:51.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008851,1734622251452,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008852,1734622251461,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008853,1734622251471,"fUSD",-758.23,0.00023287,4,"2024-12-19T15:30:51.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008854,1734622251480,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008855,1734622251489,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008856,1734622251498,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008857,1734622251508,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008858,1734622251517,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008859,1734622251526,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008860,1734622251535,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008861,1734622251545,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008862,1734622251554,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008863,1734622251563,"fUSD",-879.33,0.00023287,4,"2024-12-19T15:30:51.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008864,1734622251572,"fUSD",-846.48,0.00023287,4,"2024-12-19T15:30:51.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008865,1734622251582,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008866,1734622251591,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008867,1734622251600,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008868,1734622251609,"fUSD",-1741.38,0.00023287,4,"2024-12-19T15:30:51.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008869,1734622251619,"fUSD",-1708.14,0.00023287,4,"2024-12-19T15:30:51.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008870,1734622251628,"fUSD",-884.91,0.00023287,4,"2024-12-19T15:30:51.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008871,1734622251637,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008872,1734622251646,"fUSD",-632.57,0.00023287,4,"2024-12-19T15:30:51.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008873,1734622251655,"fUSD",-456.78,0.00023287,4,"2024-12-19T15:30:51.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008874,1734622251664,"fUSD",-608.39,0.00023287,4,"2024-12-19T15:30:51.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008875,1734622251674,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008876,1734622251683,"fUSD",-692.42,0.00023287,4,"2024-12-19T15:30:51.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008877,1734622251693,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008878,1734622251702,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008879,1734622251711,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008880,1734622251721,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008881,1734622251730,"fUSD",-532.29,0.00023287,4,"2024-12-19T15:30:51.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008882,1734622251740,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008883,1734622251750,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008884,1734622251759,"fUSD",-689.26,0.00023287,4,"2024-12-19T15:30:51.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008885,1734622251768,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008886,1734622251778,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008887,1734622251789,"fUSD",-556.73,0.00023287,4,"2024-12-19T15:30:51.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008888,1734622251805,"fUSD",-1204.5,0.00023287,4,"2024-12-19T15:30:51.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008889,1734622251814,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008890,1734622251825,"fUSD",-654.56,0.00023287,4,"2024-12-19T15:30:51.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008891,1734622251835,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008892,1734622251862,"fUSD",-619.34,0.00023287,4,"2024-12-19T15:30:51.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008893,1734622251871,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008894,1734622251880,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008895,1734622251890,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008896,1734622251899,"fUSD",-551.62,0.00023287,4,"2024-12-19T15:30:51.899",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008897,1734622251908,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008898,1734622251917,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008899,1734622251927,"fUSD",-508.97,0.00023287,4,"2024-12-19T15:30:51.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008900,1734622251936,"fUSD",-1149.38,0.00023287,4,"2024-12-19T15:30:51.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008901,1734622251945,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008902,1734622251955,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008903,1734622251964,"fUSD",-861.63,0.00023287,4,"2024-12-19T15:30:51.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008904,1734622251973,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008905,1734622251983,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:51.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008906,1734622251993,"fUSD",-504.23,0.00023287,4,"2024-12-19T15:30:51.993",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008907,1734622252003,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:52.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008908,1734622252012,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:52.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008909,1734622252022,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:52.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008910,1734622252031,"fUSD",-170.84638508,0.00023316,2,"2024-12-19T15:30:52.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008911,1734622252041,"fUSD",-500.0,0.00023356,2,"2024-12-19T15:30:52.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008912,1734622252050,"fUSD",-3266.28902017,0.000234,2,"2024-12-19T15:30:52.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008913,1734622252059,"fUSD",-206.85673995,0.000234,2,"2024-12-19T15:30:52.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008914,1734622252069,"fUSD",-271.08085515,0.00023479,4,"2024-12-19T15:30:52.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008915,1734622252079,"fUSD",-276.19922079,0.00023479,4,"2024-12-19T15:30:52.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008916,1734622252089,"fUSD",-281.82049323,0.00023479,4,"2024-12-19T15:30:52.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008917,1734622252099,"fUSD",-150.0,0.00023479,4,"2024-12-19T15:30:52.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008918,1734622252108,"fUSD",-20465.0,0.00023479,2,"2024-12-19T15:30:52.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008919,1734622252118,"fUSD",-166.09,0.0002349,2,"2024-12-19T15:30:52.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008920,1734622252128,"fUSD",-581.48899347,0.0002349,2,"2024-12-19T15:30:52.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008921,1734622252139,"fUSD",-581.48899347,0.0002349,2,"2024-12-19T15:30:52.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008922,1734622252151,"fUSD",-6219.30047888,0.00023493,2,"2024-12-19T15:30:52.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008923,1734622252161,"fUSD",-300.0,0.00023499,2,"2024-12-19T15:30:52.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008924,1734622252171,"fUSD",-666.0,0.00023499,2,"2024-12-19T15:30:52.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008925,1734622252180,"fUSD",-500.0,0.00023499,2,"2024-12-19T15:30:52.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008926,1734622252191,"fUSD",-511.18281501,0.00023499,2,"2024-12-19T15:30:52.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008927,1734622252201,"fUSD",-999.0,0.00023499,2,"2024-12-19T15:30:52.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008928,1734622252210,"fUSD",-356.37245516,0.00023499,2,"2024-12-19T15:30:52.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008929,1734622252221,"fUSD",-421560.11667879,0.000235,3,"2024-12-19T15:30:52.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008930,1734622252231,"fUSD",-332521.05707668,0.000235,4,"2024-12-19T15:30:52.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008931,1734622252387,"fUSD",-31021.03615,0.000235,4,"2024-12-19T15:30:52.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008932,1734622252400,"fUSD",-957.87001,0.000235,4,"2024-12-19T15:30:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008933,1734622252422,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:52.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008934,1734622252471,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:52.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008935,1734622252482,"fUSD",-106360.69346742,0.000235,4,"2024-12-19T15:30:52.482",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008936,1734622252580,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:30:52.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008937,1734622252590,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:30:52.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008938,1734622252599,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:30:52.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008939,1734622252609,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:52.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008940,1734622252618,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:30:52.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008941,1734622252628,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:52.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008942,1734622252636,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:30:52.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008943,1734622252645,"fUSD",-276.83797146,0.00023287,4,"2024-12-19T15:30:52.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008944,1734622252654,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:30:52.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008945,1734622252664,"fUSD",-11297.95766674,0.000235,4,"2024-12-19T15:30:52.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008946,1734622252683,"fUSD",-494.14,0.000235,4,"2024-12-19T15:30:52.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008947,1734622252694,"fUSD",-1615.0,0.000235,4,"2024-12-19T15:30:52.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008948,1734622252706,"fUSD",-891.05000031,0.000235,4,"2024-12-19T15:30:52.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008949,1734622252717,"fUSD",-1179.56290355,0.000235,4,"2024-12-19T15:30:52.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008950,1734622252731,"fUSD",-10023.9946,0.000235,4,"2024-12-19T15:30:52.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008951,1734622252748,"fUSD",-1041653.83246935,0.000235,4,"2024-12-19T15:30:52.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008952,1734622252759,"fUSD",-4751.43200001,0.000235,4,"2024-12-19T15:30:52.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008953,1734622252771,"fUSD",-13056.4070008,0.000235,4,"2024-12-19T15:30:52.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008954,1734622252786,"fUSD",-508.53,0.0002288,2,"2024-12-19T15:30:52.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008955,1734622252795,"fUSD",-49950.13695449,0.000235,4,"2024-12-19T15:30:52.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008956,1734622252811,"fUSD",-24418.87687541,0.000235,4,"2024-12-19T15:30:52.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008957,1734622252822,"fUSD",-41399.99967,0.000235,4,"2024-12-19T15:30:52.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008958,1734622252833,"fUSD",-2229.83362644,0.000235,4,"2024-12-19T15:30:52.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008959,1734622252923,"fUSD",-8560.07250956,0.000235,4,"2024-12-19T15:30:52.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008960,1734622252934,"fUSD",-10787.49999984,0.000235,4,"2024-12-19T15:30:52.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008961,1734622252946,"fUSD",-7002.2,0.000235,4,"2024-12-19T15:30:52.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008962,1734622252957,"fUSD",-153907.5379314,0.000235,4,"2024-12-19T15:30:52.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008963,1734622252968,"fUSD",-1325.2359382,0.000235,4,"2024-12-19T15:30:52.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008964,1734622252980,"fUSD",-2482.50469129,0.000235,4,"2024-12-19T15:30:52.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008965,1734622252991,"fUSD",-25000.0,0.000235,4,"2024-12-19T15:30:52.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008966,1734622253002,"fUSD",-1828.433986,0.000235,4,"2024-12-19T15:30:53.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008967,1734622253079,"fUSD",-1060.01062134,0.000235,4,"2024-12-19T15:30:53.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008968,1734622253091,"fUSD",-587.36598126,0.000235,4,"2024-12-19T15:30:53.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008969,1734622253102,"fUSD",-2486.86093951,0.000235,4,"2024-12-19T15:30:53.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008970,1734622253114,"fUSD",-33552.74445002,0.000235,4,"2024-12-19T15:30:53.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008971,1734622253125,"fUSD",-883.86659874,0.000235,4,"2024-12-19T15:30:53.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008972,1734622253137,"fUSD",-5813.37246526,0.000235,4,"2024-12-19T15:30:53.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008973,1734622253188,"fUSD",-25712.91059682,0.000235,4,"2024-12-19T15:30:53.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008974,1734622253199,"fUSD",-69000.0026,0.000235,4,"2024-12-19T15:30:53.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008975,1734622253210,"fUSD",-5014.008,0.000235,4,"2024-12-19T15:30:53.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008976,1734622253222,"fUSD",-960.80601933,0.000235,4,"2024-12-19T15:30:53.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008977,1734622253234,"fUSD",-1499.46,0.000235,4,"2024-12-19T15:30:53.234",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008978,1734622253246,"fUSD",-403.24,0.000235,4,"2024-12-19T15:30:53.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008979,1734622253306,"fUSD",-5400.77444253,0.000235,4,"2024-12-19T15:30:53.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008980,1734622253319,"fUSD",-32451.37237657,0.000235,4,"2024-12-19T15:30:53.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008981,1734622253330,"fUSD",-23652.0,0.000235,4,"2024-12-19T15:30:53.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008982,1734622253348,"fUSD",-9980.6,0.000235,4,"2024-12-19T15:30:53.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008983,1734622253367,"fUSD",-3596.99340001,0.000235,4,"2024-12-19T15:30:53.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008984,1734622253379,"fUSD",-5028.0424128,0.000235,4,"2024-12-19T15:30:53.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008985,1734622253391,"fUSD",-4701.06749705,0.000235,4,"2024-12-19T15:30:53.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008988,1734622690084,"fUSD",450.0,0.00013,2,"2024-12-19T15:38:10.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008989,1734622691171,"fUSD",500.0,0.00015,2,"2024-12-19T15:38:11.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008990,1734622818634,"fUSD",157.6,0.00021548,30,"2024-12-19T15:40:18.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008991,1734622965735,"fUSD",-766.62,0.00020197,2,"2024-12-19T15:42:45.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008992,1734622965763,"fUSD",-3221.0,0.000202,2,"2024-12-19T15:42:45.763",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008993,1734622965785,"fUSD",-998.099799,0.00021,2,"2024-12-19T15:42:45.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008994,1734622965809,"fUSD",-743.87515383,0.00021064,2,"2024-12-19T15:42:45.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008995,1734622965830,"fUSD",-1646.64,0.00021146,2,"2024-12-19T15:42:45.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008996,1734622965853,"fUSD",-500.0,0.00021164,2,"2024-12-19T15:42:45.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008997,1734622965877,"fUSD",-508.63,0.00021197,2,"2024-12-19T15:42:45.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008998,1734622965900,"fUSD",-508.6,0.00021197,2,"2024-12-19T15:42:45.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346008999,1734622965925,"fUSD",-500.48,0.00021197,2,"2024-12-19T15:42:45.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009000,1734622965948,"fUSD",-491.41,0.00021197,2,"2024-12-19T15:42:45.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009001,1734622965972,"fUSD",-501.42,0.00021197,2,"2024-12-19T15:42:45.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009002,1734622965995,"fUSD",-492.59,0.00021197,2,"2024-12-19T15:42:45.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009003,1734622966023,"fUSD",-500.27,0.00021197,2,"2024-12-19T15:42:46.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009004,1734622966046,"fUSD",-507.15,0.00021197,2,"2024-12-19T15:42:46.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009005,1734622966069,"fUSD",-493.44,0.00021197,2,"2024-12-19T15:42:46.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009006,1734622966093,"fUSD",-509.15,0.00021197,2,"2024-12-19T15:42:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009007,1734622966117,"fUSD",-492.12,0.00021197,2,"2024-12-19T15:42:46.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009008,1734622966140,"fUSD",-506.91,0.00021197,2,"2024-12-19T15:42:46.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009009,1734622966162,"fUSD",-502.23,0.00021197,2,"2024-12-19T15:42:46.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009010,1734622966185,"fUSD",-506.29,0.00021197,2,"2024-12-19T15:42:46.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009011,1734622966209,"fUSD",-491.29,0.00021197,2,"2024-12-19T15:42:46.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009012,1734622966232,"fUSD",-499.72,0.00021197,2,"2024-12-19T15:42:46.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009013,1734622966258,"fUSD",-509.77,0.00021197,2,"2024-12-19T15:42:46.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009014,1734622966282,"fUSD",-505.52,0.00021197,2,"2024-12-19T15:42:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009015,1734622966305,"fUSD",-499.45,0.00021197,2,"2024-12-19T15:42:46.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009016,1734622966328,"fUSD",-504.56,0.00021197,2,"2024-12-19T15:42:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009017,1734622966351,"fUSD",-509.85,0.00021197,2,"2024-12-19T15:42:46.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009018,1734622966375,"fUSD",-506.9,0.00021197,2,"2024-12-19T15:42:46.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009019,1734622966398,"fUSD",-494.79,0.00021197,2,"2024-12-19T15:42:46.398",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009020,1734622966427,"fUSD",-490.22,0.00021197,2,"2024-12-19T15:42:46.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009021,1734622966451,"fUSD",-501.26,0.00021197,2,"2024-12-19T15:42:46.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009022,1734622966474,"fUSD",-504.5,0.00021197,2,"2024-12-19T15:42:46.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009023,1734622966499,"fUSD",-498.82,0.00021197,2,"2024-12-19T15:42:46.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009024,1734622966528,"fUSD",-502.07,0.00021197,2,"2024-12-19T15:42:46.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009025,1734622966552,"fUSD",-503.58,0.000212,2,"2024-12-19T15:42:46.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009026,1734622966575,"fUSD",-504.78,0.000212,2,"2024-12-19T15:42:46.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009027,1734622966600,"fUSD",-494.14,0.000212,2,"2024-12-19T15:42:46.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009028,1734622966624,"fUSD",-491.52,0.000212,2,"2024-12-19T15:42:46.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009029,1734622966648,"fUSD",-505.73,0.000212,2,"2024-12-19T15:42:46.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009030,1734622966963,"fUSD",-507.19,0.000212,2,"2024-12-19T15:42:46.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009031,1734622966989,"fUSD",-492.88,0.000212,2,"2024-12-19T15:42:46.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009032,1734622967016,"fUSD",-495.49,0.000212,2,"2024-12-19T15:42:47.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009033,1734622967039,"fUSD",-502.27,0.000212,2,"2024-12-19T15:42:47.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009034,1734622967063,"fUSD",-499.36,0.000212,2,"2024-12-19T15:42:47.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009035,1734622967087,"fUSD",-501.5,0.000212,2,"2024-12-19T15:42:47.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009036,1734622967110,"fUSD",-499.21,0.000212,2,"2024-12-19T15:42:47.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009037,1734622967134,"fUSD",-507.09,0.000212,2,"2024-12-19T15:42:47.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009038,1734622967162,"fUSD",-14806.38,0.00021212,2,"2024-12-19T15:42:47.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009039,1734622967184,"fUSD",-163.07,0.00021275,2,"2024-12-19T15:42:47.184",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009040,1734622967207,"fUSD",-337.47,0.00021321,2,"2024-12-19T15:42:47.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009041,1734622967232,"fUSD",-1000.0,0.00021329,2,"2024-12-19T15:42:47.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009042,1734622967259,"fUSD",-394.2,0.00021452,2,"2024-12-19T15:42:47.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009043,1734622967283,"fUSD",-250.0,0.00021522,2,"2024-12-19T15:42:47.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009044,1734622967306,"fUSD",-183.57,0.00021586,2,"2024-12-19T15:42:47.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009045,1734622967328,"fUSD",-5000.0,0.0002178,2,"2024-12-19T15:42:47.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009046,1734622967352,"fUSD",-9769.4311,0.00021817,2,"2024-12-19T15:42:47.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009047,1734622967376,"fUSD",-6774.8279,0.00021817,2,"2024-12-19T15:42:47.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009048,1734622967399,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009049,1734622967425,"fUSD",-628.64432149,0.00021917,4,"2024-12-19T15:42:47.425",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009050,1734622967449,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009051,1734622967473,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009052,1734622967498,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009053,1734622967528,"fUSD",-621.72,0.00021917,4,"2024-12-19T15:42:47.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009054,1734622967558,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009055,1734622967583,"fUSD",-415.53139614,0.00021917,4,"2024-12-19T15:42:47.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009056,1734622967607,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009057,1734622967632,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.632",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009058,1734622967656,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009059,1734622967680,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009060,1734622967704,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009061,1734622967726,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009062,1734622967749,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009063,1734622967775,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009064,1734622967799,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009065,1734622967822,"fUSD",-557.89,0.00021917,4,"2024-12-19T15:42:47.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009066,1734622967851,"fUSD",-552.97,0.00021917,4,"2024-12-19T15:42:47.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009067,1734622967873,"fUSD",-233.17801219,0.00021917,4,"2024-12-19T15:42:47.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009068,1734622967896,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009069,1734622967919,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009070,1734622967943,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009071,1734622967966,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009072,1734622967989,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:47.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009073,1734622968015,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009074,1734622968039,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009075,1734622968061,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009076,1734622968085,"fUSD",-257.92013917,0.00021917,4,"2024-12-19T15:42:48.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009077,1734622968112,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009078,1734622968136,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009079,1734622968164,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009080,1734622968187,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009081,1734622968212,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009082,1734622968237,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009083,1734622968263,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009084,1734622968286,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009085,1734622968309,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009086,1734622968333,"fUSD",-200.0,0.00021917,4,"2024-12-19T15:42:48.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009087,1734622968357,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009088,1734622968382,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009089,1734622968410,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009090,1734622968433,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009091,1734622968458,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009092,1734622968483,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009093,1734622968509,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009094,1734622968534,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009095,1734622968558,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009096,1734622968582,"fUSD",-301.18712932,0.00021917,4,"2024-12-19T15:42:48.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009097,1734622968604,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009098,1734622968627,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009099,1734622968650,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009100,1734622968675,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.675",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009101,1734622968698,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009102,1734622968721,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.721",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009103,1734622968744,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.744",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009104,1734622968781,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009105,1734622968807,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009106,1734622968831,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009107,1734622968855,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009108,1734622968879,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009109,1734622968903,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009110,1734622968928,"fUSD",-527.08,0.00021917,4,"2024-12-19T15:42:48.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009111,1734622968951,"fUSD",-604.14863781,0.00021917,4,"2024-12-19T15:42:48.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009112,1734622968975,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:48.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009113,1734622969002,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009114,1734622969027,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009115,1734622969050,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009116,1734622969075,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009117,1734622969100,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009118,1734622969124,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009119,1734622969148,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009120,1734622969172,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009121,1734622969197,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009122,1734622969221,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009123,1734622969261,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.261",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009124,1734622969294,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009125,1734622969328,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009126,1734622969356,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009127,1734622969388,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009128,1734622969419,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009129,1734622969449,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009130,1734622969480,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009131,1734622969514,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009132,1734622969544,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009133,1734622969571,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009134,1734622969599,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009135,1734622969630,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009136,1734622969659,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009137,1734622969693,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009138,1734622969720,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009139,1734622969749,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009140,1734622969783,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:42:49.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009141,1734622969811,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009142,1734622969840,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009143,1734622969867,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009144,1734622969897,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009145,1734622969924,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009146,1734622969950,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009147,1734622969976,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:49.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009148,1734622970002,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009149,1734622970031,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009150,1734622970061,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.061",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009151,1734622970090,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009152,1734622970119,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009153,1734622970145,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009154,1734622970172,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009155,1734622970199,"fUSD",-640.68263904,0.00021917,4,"2024-12-19T15:42:50.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009156,1734622970230,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.230",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009157,1734622970263,"fUSD",-560.64,0.00021917,4,"2024-12-19T15:42:50.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009158,1734622970288,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009159,1734622970313,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009160,1734622970340,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009161,1734622970371,"fUSD",-512.67433933,0.00021917,4,"2024-12-19T15:42:50.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009162,1734622970397,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009163,1734622970427,"fUSD",-519.12,0.00021917,4,"2024-12-19T15:42:50.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009164,1734622970454,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009165,1734622970479,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009166,1734622970509,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009167,1734622970537,"fUSD",-615.79,0.00021917,4,"2024-12-19T15:42:50.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009168,1734622970566,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009169,1734622970595,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009170,1734622970623,"fUSD",-238.86,0.00021917,4,"2024-12-19T15:42:50.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009171,1734622970651,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009172,1734622970683,"fUSD",-214.6,0.00021917,4,"2024-12-19T15:42:50.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009173,1734622970710,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009174,1734622970735,"fUSD",-347.38525452,0.00021917,4,"2024-12-19T15:42:50.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009175,1734622970762,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009176,1734622970787,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009177,1734622970814,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009178,1734622970840,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009179,1734622970867,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009180,1734622970895,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009181,1734622970923,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009182,1734622970949,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009183,1734622970976,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:50.976",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009184,1734622971002,"fUSD",-507.13,0.00021917,4,"2024-12-19T15:42:51.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009185,1734622971030,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009186,1734622971058,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009187,1734622971084,"fUSD",-520.74,0.00021917,4,"2024-12-19T15:42:51.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009188,1734622971112,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009189,1734622971139,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009190,1734622971165,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.165",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009191,1734622971191,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009192,1734622971218,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009193,1734622971244,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009194,1734622971272,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009195,1734622971298,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009196,1734622971324,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009197,1734622971350,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009198,1734622971385,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009199,1734622971424,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009200,1734622971454,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009201,1734622971484,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009202,1734622971515,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009203,1734622971543,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009204,1734622971570,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009205,1734622971597,"fUSD",-438.95,0.00021917,4,"2024-12-19T15:42:51.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009206,1734622971624,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009207,1734622971652,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009208,1734622971681,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009209,1734622971707,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009210,1734622971734,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009211,1734622971762,"fUSD",-568.67,0.00021917,4,"2024-12-19T15:42:51.762",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009212,1734622971790,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009213,1734622971818,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009214,1734622971846,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009215,1734622971875,"fUSD",-663.68,0.00021917,4,"2024-12-19T15:42:51.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009216,1734622971903,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:51.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009217,1734622972242,"fUSD",-249.23147495,0.00021917,4,"2024-12-19T15:42:52.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009218,1734622972279,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.279",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009219,1734622972303,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009220,1734622972327,"fUSD",-711.82,0.00021917,4,"2024-12-19T15:42:52.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009221,1734622972351,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009222,1734622972375,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009223,1734622972400,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009224,1734622972429,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009225,1734622972452,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009226,1734622972475,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009227,1734622972501,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009228,1734622972531,"fUSD",-210.24436148,0.00021917,4,"2024-12-19T15:42:52.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009229,1734622972557,"fUSD",-888.75,0.00021917,4,"2024-12-19T15:42:52.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009230,1734622972583,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009231,1734622972606,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009232,1734622972630,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009233,1734622972654,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009234,1734622972678,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009235,1734622972702,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009236,1734622972725,"fUSD",-516.95,0.00021917,4,"2024-12-19T15:42:52.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009237,1734622972748,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009238,1734622972774,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009239,1734622972798,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009240,1734622972821,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009241,1734622972847,"fUSD",-993.33,0.00021917,4,"2024-12-19T15:42:52.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009242,1734622972871,"fUSD",-1538.15,0.00021917,4,"2024-12-19T15:42:52.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009243,1734622972894,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009244,1734622972918,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009245,1734622972940,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:42:52.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009246,1734622972965,"fUSD",-353.6303,0.00022091,2,"2024-12-19T15:42:52.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009247,1734622972988,"fUSD",-337.47,0.0002211,2,"2024-12-19T15:42:52.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009248,1734622973013,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009249,1734622973036,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009250,1734622973058,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009251,1734622973081,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009252,1734622973107,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009253,1734622973133,"fUSD",-500.84,0.00022191,4,"2024-12-19T15:42:53.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009254,1734622973156,"fUSD",-324.4246444,0.00022191,4,"2024-12-19T15:42:53.156",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009255,1734622973179,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009256,1734622973202,"fUSD",-312.36,0.00022191,4,"2024-12-19T15:42:53.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009257,1734622973226,"fUSD",-172.13,0.00022191,4,"2024-12-19T15:42:53.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009258,1734622973249,"fUSD",-176.25,0.00022191,4,"2024-12-19T15:42:53.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009259,1734622973276,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009260,1734622973301,"fUSD",-553.22,0.00022191,4,"2024-12-19T15:42:53.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009261,1734622973326,"fUSD",-564.29,0.00022191,4,"2024-12-19T15:42:53.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009262,1734622973350,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009263,1734622973372,"fUSD",-291.38,0.00022191,4,"2024-12-19T15:42:53.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009264,1734622973397,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009265,1734622973424,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.424",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009266,1734622973448,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009267,1734622973474,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009268,1734622973502,"fUSD",-568.67,0.00022191,4,"2024-12-19T15:42:53.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009269,1734622973534,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009270,1734622973558,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009271,1734622973584,"fUSD",-647.96,0.00022191,4,"2024-12-19T15:42:53.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009272,1734622973609,"fUSD",-663.68,0.00022191,4,"2024-12-19T15:42:53.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009273,1734622973635,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009274,1734622973660,"fUSD",-355.84041531,0.00022191,4,"2024-12-19T15:42:53.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009275,1734622973687,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009276,1734622973714,"fUSD",-711.82,0.00022191,4,"2024-12-19T15:42:53.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009277,1734622973741,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009278,1734622973777,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009279,1734622973805,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009280,1734622973833,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009281,1734622973859,"fUSD",-201.48,0.00022191,4,"2024-12-19T15:42:53.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009282,1734622973884,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009283,1734622973909,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.909",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009284,1734622973935,"fUSD",-888.75,0.00022191,4,"2024-12-19T15:42:53.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009285,1734622973959,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009286,1734622973984,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:53.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009287,1734622974016,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:54.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009288,1734622974040,"fUSD",-216.87487854,0.00022191,4,"2024-12-19T15:42:54.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009289,1734622974064,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:54.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009290,1734622974088,"fUSD",-440.41,0.00022191,4,"2024-12-19T15:42:54.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009291,1734622974112,"fUSD",-516.95,0.00022191,4,"2024-12-19T15:42:54.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009292,1734622974136,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:54.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009293,1734622974160,"fUSD",-993.33,0.00022191,4,"2024-12-19T15:42:54.160",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009294,1734622974185,"fUSD",-1538.15,0.00022191,4,"2024-12-19T15:42:54.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009295,1734622974209,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:42:54.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009296,1734622974232,"fUSD",-6409.0,0.00022329,2,"2024-12-19T15:42:54.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009297,1734622974260,"fUSD",-1000.0,0.00022365,2,"2024-12-19T15:42:54.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009298,1734622974285,"fUSD",-766.62,0.00022461,2,"2024-12-19T15:42:54.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009299,1734622974309,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.309",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009300,1734622974335,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009301,1734622974358,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009302,1734622974382,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009303,1734622974409,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.409",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009304,1734622974433,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009305,1734622974457,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009306,1734622974481,"fUSD",-568.67,0.00022465,4,"2024-12-19T15:42:54.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009307,1734622974511,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009308,1734622974538,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.538",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009309,1734622974562,"fUSD",-663.68,0.00022465,4,"2024-12-19T15:42:54.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009310,1734622974589,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009311,1734622974620,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009312,1734622974644,"fUSD",-711.82,0.00022465,4,"2024-12-19T15:42:54.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009313,1734622974668,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009314,1734622974691,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009315,1734622974716,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009316,1734622974740,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009317,1734622974767,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009318,1734622974791,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009319,1734622974816,"fUSD",-888.75,0.00022465,4,"2024-12-19T15:42:54.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009320,1734622974842,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009321,1734622974867,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.867",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009322,1734622974890,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009323,1734622974922,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:54.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009324,1734622974946,"fUSD",-516.95,0.00022465,4,"2024-12-19T15:42:54.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009325,1734622974972,"fUSD",-993.33,0.00022465,4,"2024-12-19T15:42:54.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009326,1734622974997,"fUSD",-1538.15,0.00022465,4,"2024-12-19T15:42:54.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009327,1734622975023,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:42:55.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009328,1734622975048,"fUSD",-3716.63,0.00022588,2,"2024-12-19T15:42:55.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009329,1734622975072,"fUSD",-535.773,0.00022588,2,"2024-12-19T15:42:55.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009330,1734622975095,"fUSD",-150.0,0.00022588,2,"2024-12-19T15:42:55.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009331,1734622975118,"fUSD",-644.48,0.00022737,4,"2024-12-19T15:42:55.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009332,1734622975141,"fUSD",-544.22,0.00022737,4,"2024-12-19T15:42:55.141",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009333,1734622975164,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009334,1734622975188,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009335,1734622975210,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009336,1734622975233,"fUSD",-560.36,0.00022737,4,"2024-12-19T15:42:55.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009337,1734622975259,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009338,1734622975282,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009339,1734622975304,"fUSD",-219.04075396,0.00022737,4,"2024-12-19T15:42:55.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009340,1734622975329,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009341,1734622975351,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009342,1734622975375,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009343,1734622975399,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.399",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009344,1734622975429,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009345,1734622975589,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009346,1734622975612,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009347,1734622975636,"fUSD",-903.37,0.00022737,4,"2024-12-19T15:42:55.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009348,1734622975659,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009349,1734622975682,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009350,1734622975705,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009351,1734622975728,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009352,1734622975752,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009353,1734622975777,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009354,1734622975799,"fUSD",-450.3255702,0.00022737,4,"2024-12-19T15:42:55.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009355,1734622975821,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009356,1734622975843,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009357,1734622975866,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009358,1734622975890,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009359,1734622975913,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009360,1734622975936,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009361,1734622975958,"fUSD",-501.25088276,0.00022737,4,"2024-12-19T15:42:55.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009362,1734622975980,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:55.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009363,1734622976002,"fUSD",-502.17337176,0.00022737,4,"2024-12-19T15:42:56.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009364,1734622976031,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009365,1734622976060,"fUSD",-502.41468819,0.00022737,4,"2024-12-19T15:42:56.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009366,1734622976084,"fUSD",-578.46,0.00022737,4,"2024-12-19T15:42:56.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009367,1734622976107,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009368,1734622976130,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009369,1734622976154,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009370,1734622976177,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.177",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009371,1734622976199,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009372,1734622976223,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009373,1734622976245,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009374,1734622976271,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.271",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009375,1734622976295,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009376,1734622976320,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009377,1734622976343,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:42:56.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009378,1734622976366,"fUSD",-646.23,0.00022738,4,"2024-12-19T15:42:56.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009379,1734622976389,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009380,1734622976415,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.415",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009381,1734622976439,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009382,1734622976464,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009383,1734622976489,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009384,1734622976521,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009385,1734622976546,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009386,1734622976573,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.573",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009387,1734622976600,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009388,1734622976625,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009389,1734622976651,"fUSD",-1342.54,0.00022738,4,"2024-12-19T15:42:56.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009390,1734622976677,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009391,1734622976702,"fUSD",-659.49,0.00022738,4,"2024-12-19T15:42:56.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009392,1734622976727,"fUSD",-1281.1,0.00022738,4,"2024-12-19T15:42:56.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009393,1734622976751,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009394,1734622976779,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009395,1734622976803,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009396,1734622976827,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009397,1734622976851,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009398,1734622976873,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009399,1734622976896,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009400,1734622976921,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009401,1734622976944,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:42:56.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009402,1734622976968,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:56.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009403,1734622976991,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:56.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009404,1734622977020,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009405,1734622977046,"fUSD",-462.6,0.00022739,4,"2024-12-19T15:42:57.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009406,1734622977074,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009407,1734622977102,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009408,1734622977129,"fUSD",-201.97481342,0.00022739,4,"2024-12-19T15:42:57.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009409,1734622977154,"fUSD",-568.67,0.00022739,4,"2024-12-19T15:42:57.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009410,1734622977180,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009411,1734622977205,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009412,1734622977229,"fUSD",-663.68,0.00022739,4,"2024-12-19T15:42:57.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009413,1734622977253,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009414,1734622977282,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009415,1734622977307,"fUSD",-711.82,0.00022739,4,"2024-12-19T15:42:57.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009416,1734622977331,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009417,1734622977354,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009418,1734622977379,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009419,1734622977403,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009420,1734622977431,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009421,1734622977456,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009422,1734622977483,"fUSD",-888.75,0.00022739,4,"2024-12-19T15:42:57.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009423,1734622977517,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009424,1734622977541,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.541",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009425,1734622977565,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009426,1734622977590,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009427,1734622977613,"fUSD",-516.95,0.00022739,4,"2024-12-19T15:42:57.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009428,1734622977638,"fUSD",-993.33,0.00022739,4,"2024-12-19T15:42:57.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009429,1734622977662,"fUSD",-1538.15,0.00022739,4,"2024-12-19T15:42:57.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009430,1734622977686,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:42:57.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009431,1734622977710,"fUSD",-501.92,0.0002278,2,"2024-12-19T15:42:57.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009432,1734622977733,"fUSD",-527.483,0.00022821,2,"2024-12-19T15:42:57.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009433,1734622977756,"fUSD",-337.47,0.00022899,2,"2024-12-19T15:42:57.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009434,1734622977784,"fUSD",-934.24,0.000229,2,"2024-12-19T15:42:57.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009435,1734622977808,"fUSD",-2289.0,0.000229,3,"2024-12-19T15:42:57.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009436,1734622977832,"fUSD",-13560.91500297,0.00022913,2,"2024-12-19T15:42:57.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009437,1734622977856,"fUSD",-494.46,0.00022917,2,"2024-12-19T15:42:57.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009438,1734622977879,"fUSD",-496.34,0.00022917,2,"2024-12-19T15:42:57.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009439,1734622977901,"fUSD",-208.0,0.0002296,2,"2024-12-19T15:42:57.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009440,1734622977923,"fUSD",-59866.59411053,0.00023,2,"2024-12-19T15:42:57.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009441,1734622977946,"fUSD",-158.51,0.00023011,4,"2024-12-19T15:42:57.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009442,1734622978001,"fUSD",-560.36,0.00023011,4,"2024-12-19T15:42:58.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009443,1734622978029,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009444,1734622978053,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009445,1734622978077,"fUSD",-903.37,0.00023011,4,"2024-12-19T15:42:58.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009446,1734622978101,"fUSD",-637.16304877,0.00023011,4,"2024-12-19T15:42:58.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009447,1734622978124,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009448,1734622978147,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009449,1734622978170,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009450,1734622978193,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.193",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009451,1734622978216,"fUSD",-578.46,0.00023011,4,"2024-12-19T15:42:58.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009452,1734622978238,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009453,1734622978263,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009454,1734622978287,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009455,1734622978310,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009456,1734622978334,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009457,1734622978358,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009458,1734622978382,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:42:58.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009459,1734622978410,"fUSD",-646.23,0.00023012,4,"2024-12-19T15:42:58.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009460,1734622978435,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009461,1734622978461,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009462,1734622978484,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009463,1734622978516,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009464,1734622978539,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009465,1734622978563,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009466,1734622978588,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009467,1734622978612,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009468,1734622978636,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009469,1734622978660,"fUSD",-1342.54,0.00023012,4,"2024-12-19T15:42:58.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009470,1734622978683,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009471,1734622978707,"fUSD",-659.49,0.00023012,4,"2024-12-19T15:42:58.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009472,1734622978730,"fUSD",-1281.1,0.00023012,4,"2024-12-19T15:42:58.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009473,1734622978753,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009474,1734622978784,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009475,1734622978808,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009476,1734622978833,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009477,1734622978856,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009478,1734622978881,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009479,1734622978904,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009480,1734622978929,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009481,1734622978954,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:42:58.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009482,1734622978978,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:58.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009483,1734622979002,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.002",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009484,1734622979030,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009485,1734622979055,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009486,1734622979079,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009487,1734622979107,"fUSD",-568.67,0.00023013,4,"2024-12-19T15:42:59.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009488,1734622979132,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009489,1734622979155,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009490,1734622979179,"fUSD",-663.68,0.00023013,4,"2024-12-19T15:42:59.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009491,1734622979202,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009492,1734622979225,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009493,1734622979249,"fUSD",-711.82,0.00023013,4,"2024-12-19T15:42:59.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009494,1734622979278,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.278",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009495,1734622979302,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009496,1734622979327,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009497,1734622979352,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009498,1734622979376,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009499,1734622979401,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009500,1734622979428,"fUSD",-888.75,0.00023013,4,"2024-12-19T15:42:59.428",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009501,1734622979455,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009502,1734622979478,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009503,1734622979503,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009504,1734622979531,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009505,1734622979555,"fUSD",-516.95,0.00023013,4,"2024-12-19T15:42:59.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009506,1734622979580,"fUSD",-993.33,0.00023013,4,"2024-12-19T15:42:59.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009507,1734622979604,"fUSD",-1538.15,0.00023013,4,"2024-12-19T15:42:59.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009508,1734622979628,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:42:59.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009509,1734622979652,"fUSD",-276.04581,0.00023088,7,"2024-12-19T15:42:59.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009510,1734622979676,"fUSD",-13560.91500289,0.0002312,2,"2024-12-19T15:42:59.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009511,1734622979699,"fUSD",-1547.88619,0.0002326,2,"2024-12-19T15:42:59.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009512,1734622979723,"fUSD",-454.396,0.0002328,2,"2024-12-19T15:42:59.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009513,1734622979747,"fUSD",-560.36,0.00023285,4,"2024-12-19T15:42:59.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009514,1734622979774,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009515,1734622979799,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009516,1734622979822,"fUSD",-903.37,0.00023285,4,"2024-12-19T15:42:59.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009517,1734622979845,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009518,1734622979868,"fUSD",-527.32732933,0.00023285,4,"2024-12-19T15:42:59.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009519,1734622979891,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009520,1734622979914,"fUSD",-537.02,0.00023285,4,"2024-12-19T15:42:59.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009521,1734622979937,"fUSD",-578.46,0.00023285,4,"2024-12-19T15:42:59.937",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009522,1734622979960,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009523,1734622979984,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:42:59.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009524,1734622980010,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:43:00.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009525,1734622980033,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:43:00.033",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009526,1734622980057,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:43:00.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009527,1734622980082,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:43:00.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009528,1734622980106,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:43:00.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009529,1734622980130,"fUSD",-646.23,0.00023286,4,"2024-12-19T15:43:00.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009530,1734622980155,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.155",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009531,1734622980179,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009532,1734622980203,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009533,1734622980228,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009534,1734622980253,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009535,1734622980282,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009536,1734622980306,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009537,1734622980330,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009538,1734622980355,"fUSD",-399.76577399,0.00023286,4,"2024-12-19T15:43:00.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009539,1734622980381,"fUSD",-1342.54,0.00023286,4,"2024-12-19T15:43:00.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009540,1734622980407,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009541,1734622980434,"fUSD",-659.49,0.00023286,4,"2024-12-19T15:43:00.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009542,1734622980458,"fUSD",-1281.1,0.00023286,4,"2024-12-19T15:43:00.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009543,1734622980485,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009544,1734622980511,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009545,1734622980536,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009546,1734622980560,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009547,1734622980585,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009548,1734622980609,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009549,1734622980634,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009550,1734622980659,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009551,1734622980683,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:43:00.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009552,1734622980707,"fUSD",-221.26292747,0.00023287,4,"2024-12-19T15:43:00.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009553,1734622980731,"fUSD",-316.71,0.00023287,4,"2024-12-19T15:43:00.731",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009554,1734622980755,"fUSD",-325.355908,0.00023287,4,"2024-12-19T15:43:00.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009555,1734622980785,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:00.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009556,1734622980809,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:00.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009557,1734622980832,"fUSD",-568.67,0.00023287,4,"2024-12-19T15:43:00.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009558,1734622980856,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:00.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009559,1734622980882,"fUSD",-635.34258926,0.00023287,4,"2024-12-19T15:43:00.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009560,1734622980906,"fUSD",-663.68,0.00023287,4,"2024-12-19T15:43:00.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009561,1734622980932,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:00.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009562,1734622980957,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:00.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009563,1734622980982,"fUSD",-711.82,0.00023287,4,"2024-12-19T15:43:00.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009564,1734622981006,"fUSD",-645.5230178,0.00023287,4,"2024-12-19T15:43:01.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009565,1734622981032,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009566,1734622981058,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009567,1734622981083,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009568,1734622981109,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009569,1734622981135,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009570,1734622981161,"fUSD",-888.75,0.00023287,4,"2024-12-19T15:43:01.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009571,1734622981187,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009572,1734622981211,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009573,1734622981235,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009574,1734622981260,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:43:01.260",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009575,1734622981285,"fUSD",-516.95,0.00023287,4,"2024-12-19T15:43:01.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009576,1734622981310,"fUSD",-993.33,0.00023287,4,"2024-12-19T15:43:01.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009577,1734622981335,"fUSD",-1538.15,0.00023287,4,"2024-12-19T15:43:01.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009578,1734622981358,"fUSD",-529.81669806,0.00023287,4,"2024-12-19T15:43:01.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009579,1734622981382,"fUSD",-276.04581,0.00023288,7,"2024-12-19T15:43:01.382",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009580,1734622981408,"fUSD",-13560.91500289,0.00023327,2,"2024-12-19T15:43:01.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009581,1734622981435,"fUSD",-500.0,0.00023356,2,"2024-12-19T15:43:01.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009582,1734622981459,"fUSD",-150.0,0.0002337,2,"2024-12-19T15:43:01.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009583,1734622981484,"fUSD",-150.0,0.0002337,2,"2024-12-19T15:43:01.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009584,1734622981513,"fUSD",-364.93,0.0002337,2,"2024-12-19T15:43:01.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009585,1734622981537,"fUSD",-309.52,0.0002337,2,"2024-12-19T15:43:01.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009586,1734622981562,"fUSD",-330.56,0.0002337,2,"2024-12-19T15:43:01.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009587,1734622981586,"fUSD",-300.0,0.0002337,2,"2024-12-19T15:43:01.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009588,1734622981610,"fUSD",-364.93,0.0002337,2,"2024-12-19T15:43:01.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009589,1734622981634,"fUSD",-362.74,0.0002337,2,"2024-12-19T15:43:01.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009590,1734622981657,"fUSD",-208.0,0.0002337,2,"2024-12-19T15:43:01.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009591,1734622981682,"fUSD",-276.04581,0.00023488,7,"2024-12-19T15:43:01.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009592,1734622981706,"fUSD",-696.14124262,0.0002349,2,"2024-12-19T15:43:01.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009593,1734622981730,"fUSD",-1000.0,0.00023499,2,"2024-12-19T15:43:01.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009594,1734622981755,"fUSD",-150.0,0.00023499,2,"2024-12-19T15:43:01.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009595,1734622981787,"fUSD",-769033.49607127,0.000235,4,"2024-12-19T15:43:01.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009596,1734622981813,"fUSD",-65311.70122643,0.000235,2,"2024-12-19T15:43:01.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009597,1734622981839,"fUSD",-15913.40666031,0.000235,4,"2024-12-19T15:43:01.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009598,1734622981865,"fUSD",-2000.0,0.000235,2,"2024-12-19T15:43:01.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009599,1734622981890,"fUSD",-200.0,0.000235,2,"2024-12-19T15:43:01.890",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009600,1734622981917,"fUSD",-13560.91500289,0.00023534,2,"2024-12-19T15:43:01.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009601,1734622981943,"fUSD",-560.36,0.00023559,4,"2024-12-19T15:43:01.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009602,1734622981969,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:01.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009603,1734622981995,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:01.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009604,1734622982028,"fUSD",-903.37,0.00023559,4,"2024-12-19T15:43:02.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009605,1734622982053,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009606,1734622982079,"fUSD",-640.87587726,0.00023559,4,"2024-12-19T15:43:02.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009607,1734622982106,"fUSD",-578.46,0.00023559,4,"2024-12-19T15:43:02.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009608,1734622982132,"fUSD",-234.11621069,0.00023559,4,"2024-12-19T15:43:02.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009609,1734622982158,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009610,1734622982185,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009611,1734622982215,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009612,1734622982242,"fUSD",-622.19927108,0.00023559,4,"2024-12-19T15:43:02.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009613,1734622982272,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009614,1734622982299,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:43:02.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009615,1734622982325,"fUSD",-646.23,0.0002356,4,"2024-12-19T15:43:02.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009616,1734622982352,"fUSD",-232.03934823,0.0002356,4,"2024-12-19T15:43:02.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009617,1734622982379,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009618,1734622982406,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009619,1734622982434,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.434",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009620,1734622982462,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009621,1734622982491,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009622,1734622982527,"fUSD",-446.17269227,0.0002356,4,"2024-12-19T15:43:02.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009623,1734622982555,"fUSD",-649.54,0.0002356,4,"2024-12-19T15:43:02.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009624,1734622982585,"fUSD",-1342.54,0.0002356,4,"2024-12-19T15:43:02.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009625,1734622982613,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009626,1734622982640,"fUSD",-659.49,0.0002356,4,"2024-12-19T15:43:02.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009627,1734622982669,"fUSD",-1281.1,0.0002356,4,"2024-12-19T15:43:02.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009628,1734622982697,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009629,1734622982724,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009630,1734622982751,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009631,1734622982781,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009632,1734622982808,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009633,1734622982835,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009634,1734622982861,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009635,1734622982889,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009636,1734622982916,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:43:02.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009637,1734622982943,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:02.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009638,1734622982970,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:02.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009639,1734622982996,"fUSD",-345.13665279,0.00023561,4,"2024-12-19T15:43:02.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009640,1734622983028,"fUSD",-568.67,0.00023561,4,"2024-12-19T15:43:03.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009641,1734622983057,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009642,1734622983084,"fUSD",-663.68,0.00023561,4,"2024-12-19T15:43:03.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009643,1734622983112,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009644,1734622983140,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009645,1734622983170,"fUSD",-711.82,0.00023561,4,"2024-12-19T15:43:03.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009646,1734622983198,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009647,1734622983226,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009648,1734622983253,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.253",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009649,1734622983282,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009650,1734622983311,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009651,1734622983340,"fUSD",-888.75,0.00023561,4,"2024-12-19T15:43:03.340",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009652,1734622983555,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009653,1734622983583,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009654,1734622983610,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009655,1734622983637,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:43:03.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009656,1734622983663,"fUSD",-516.95,0.00023561,4,"2024-12-19T15:43:03.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009657,1734622983689,"fUSD",-993.33,0.00023561,4,"2024-12-19T15:43:03.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009658,1734622983716,"fUSD",-1538.15,0.00023561,4,"2024-12-19T15:43:03.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009659,1734622983742,"fUSD",-1500.0,0.000236,2,"2024-12-19T15:43:03.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009660,1734622983771,"fUSD",-462.7431675,0.00023633,2,"2024-12-19T15:43:03.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009661,1734622983796,"fUSD",-150.0,0.00023636,2,"2024-12-19T15:43:03.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009662,1734622983825,"fUSD",-151.12080696,0.00023671,2,"2024-12-19T15:43:03.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009663,1734622983855,"fUSD",-337.47,0.00023687,2,"2024-12-19T15:43:03.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009664,1734622983884,"fUSD",-276.04581,0.00023688,7,"2024-12-19T15:43:03.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009665,1734622983911,"fUSD",-152.0,0.00023694,3,"2024-12-19T15:43:03.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009666,1734622983940,"fUSD",-900.0,0.000237,8,"2024-12-19T15:43:03.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009667,1734622983968,"fUSD",-2000.0,0.00023735,2,"2024-12-19T15:43:03.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009668,1734622983994,"fUSD",-200.0,0.00023735,2,"2024-12-19T15:43:03.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009669,1734622984022,"fUSD",-13560.91500289,0.00023741,2,"2024-12-19T15:43:04.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009670,1734622984048,"fUSD",-183.57,0.00023744,2,"2024-12-19T15:43:04.048",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009671,1734622984073,"fUSD",-208.0,0.0002378,2,"2024-12-19T15:43:04.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009672,1734622984103,"fUSD",-1300.0,0.000238,8,"2024-12-19T15:43:04.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009673,1734622984130,"fUSD",-300.0,0.000238,8,"2024-12-19T15:43:04.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009674,1734622984158,"fUSD",-560.36,0.00023833,4,"2024-12-19T15:43:04.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009675,1734622984185,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009676,1734622984212,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009677,1734622984239,"fUSD",-903.37,0.00023833,4,"2024-12-19T15:43:04.239",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009678,1734622984268,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009679,1734622984295,"fUSD",-578.46,0.00023833,4,"2024-12-19T15:43:04.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009680,1734622984321,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009681,1734622984348,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009682,1734622984375,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009683,1734622984403,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009684,1734622984437,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:43:04.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009685,1734622984465,"fUSD",-646.23,0.00023834,4,"2024-12-19T15:43:04.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009686,1734622984493,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009687,1734622984522,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009688,1734622984548,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.548",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009689,1734622984575,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009690,1734622984601,"fUSD",-607.66079476,0.00023834,4,"2024-12-19T15:43:04.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009691,1734622984627,"fUSD",-1342.54,0.00023834,4,"2024-12-19T15:43:04.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009692,1734622984652,"fUSD",-161.74213256,0.00023834,4,"2024-12-19T15:43:04.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009693,1734622984678,"fUSD",-659.49,0.00023834,4,"2024-12-19T15:43:04.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009694,1734622984703,"fUSD",-1281.1,0.00023834,4,"2024-12-19T15:43:04.703",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009695,1734622984729,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009696,1734622984755,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009697,1734622984783,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009698,1734622984808,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009699,1734622984835,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009700,1734622984863,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009701,1734622984889,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009702,1734622984914,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009703,1734622984938,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:43:04.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009704,1734622984962,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:04.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009705,1734622984987,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:04.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009706,1734622985015,"fUSD",-568.67,0.00023835,4,"2024-12-19T15:43:05.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009707,1734622985039,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009708,1734622985064,"fUSD",-663.68,0.00023835,4,"2024-12-19T15:43:05.064",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009709,1734622985100,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009710,1734622985124,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.124",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009711,1734622985149,"fUSD",-711.82,0.00023835,4,"2024-12-19T15:43:05.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009712,1734622985174,"fUSD",-412.6285681,0.00023835,4,"2024-12-19T15:43:05.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009713,1734622985199,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009714,1734622985224,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.224",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009715,1734622985250,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009716,1734622985280,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.280",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009717,1734622985306,"fUSD",-888.75,0.00023835,4,"2024-12-19T15:43:05.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009718,1734622985331,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009719,1734622985356,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009720,1734622985381,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009721,1734622985407,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:43:05.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009722,1734622985433,"fUSD",-516.95,0.00023835,4,"2024-12-19T15:43:05.433",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009723,1734622985457,"fUSD",-993.33,0.00023835,4,"2024-12-19T15:43:05.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009724,1734622985483,"fUSD",-1538.15,0.00023835,4,"2024-12-19T15:43:05.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009725,1734622985508,"fUSD",-1600.0,0.000239,8,"2024-12-19T15:43:05.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009726,1734622985537,"fUSD",-600.0,0.000239,8,"2024-12-19T15:43:05.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009727,1734622985562,"fUSD",-470.98,0.00023904,2,"2024-12-19T15:43:05.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009728,1734622985588,"fUSD",-13560.91500289,0.00023949,2,"2024-12-19T15:43:05.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009729,1734622985612,"fUSD",-200.0,0.00023972,2,"2024-12-19T15:43:05.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009730,1734622985636,"fUSD",-151.12080696,0.00023973,2,"2024-12-19T15:43:05.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009731,1734622985659,"fUSD",-500.0,0.00023974,2,"2024-12-19T15:43:05.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009732,1734622985683,"fUSD",-1000.0,0.00023995,2,"2024-12-19T15:43:05.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009733,1734622985707,"fUSD",-363.32062561,0.00023999,2,"2024-12-19T15:43:05.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009734,1734622985730,"fUSD",-109405.72714982,0.00024,14,"2024-12-19T15:43:05.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009735,1734622985754,"fUSD",-10000.0,0.00024,2,"2024-12-19T15:43:05.754",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009736,1734622985782,"fUSD",-168.53,0.00024025,2,"2024-12-19T15:43:05.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009737,1734622985806,"fUSD",-1197.0,0.00024047,2,"2024-12-19T15:43:05.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009738,1734622985830,"fUSD",-462.7431675,0.00024055,2,"2024-12-19T15:43:05.830",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009739,1734622985853,"fUSD",-276.04581,0.00024088,7,"2024-12-19T15:43:05.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009740,1734622985878,"fUSD",-1000.0,0.000241,8,"2024-12-19T15:43:05.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009741,1734622985903,"fUSD",-560.36,0.00024107,4,"2024-12-19T15:43:05.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009742,1734622985927,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:05.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009743,1734622985951,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:05.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009744,1734622985977,"fUSD",-903.37,0.00024107,4,"2024-12-19T15:43:05.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009745,1734622986039,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009746,1734622986063,"fUSD",-578.46,0.00024107,4,"2024-12-19T15:43:06.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009747,1734622986087,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009748,1734622986112,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009749,1734622986135,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009750,1734622986159,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009751,1734622986182,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:43:06.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009752,1734622986206,"fUSD",-646.23,0.00024108,4,"2024-12-19T15:43:06.206",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009753,1734622986228,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009754,1734622986252,"fUSD",-384.96,0.00024108,4,"2024-12-19T15:43:06.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009755,1734622986277,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009756,1734622986300,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009757,1734622986325,"fUSD",-1342.54,0.00024108,4,"2024-12-19T15:43:06.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009758,1734622986347,"fUSD",-659.49,0.00024108,4,"2024-12-19T15:43:06.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009759,1734622986372,"fUSD",-1281.1,0.00024108,4,"2024-12-19T15:43:06.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009760,1734622986397,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009761,1734622986422,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009762,1734622986451,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009763,1734622986475,"fUSD",-312.89389354,0.00024108,4,"2024-12-19T15:43:06.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009764,1734622986498,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009765,1734622986528,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009766,1734622986553,"fUSD",-488.26003085,0.00024108,4,"2024-12-19T15:43:06.553",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009767,1734622986579,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:43:06.579",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009768,1734622986603,"fUSD",-559.60181788,0.00024108,4,"2024-12-19T15:43:06.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009769,1734622986626,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009770,1734622986652,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009771,1734622986676,"fUSD",-568.67,0.00024109,4,"2024-12-19T15:43:06.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009772,1734622986700,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009773,1734622986728,"fUSD",-663.68,0.00024109,4,"2024-12-19T15:43:06.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009774,1734622986753,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009775,1734622986777,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009776,1734622986801,"fUSD",-711.82,0.00024109,4,"2024-12-19T15:43:06.801",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009777,1734622986824,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009778,1734622986848,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009779,1734622986871,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009780,1734622986894,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009781,1734622986918,"fUSD",-888.75,0.00024109,4,"2024-12-19T15:43:06.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009782,1734622986942,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009783,1734622986966,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009784,1734622986988,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:43:06.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009785,1734622987011,"fUSD",-382.76749154,0.00024109,4,"2024-12-19T15:43:07.011",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009786,1734622987036,"fUSD",-516.95,0.00024109,4,"2024-12-19T15:43:07.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009787,1734622987059,"fUSD",-993.33,0.00024109,4,"2024-12-19T15:43:07.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009788,1734622987082,"fUSD",-1538.15,0.00024109,4,"2024-12-19T15:43:07.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009789,1734622987105,"fUSD",-13560.91500289,0.00024156,2,"2024-12-19T15:43:07.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009790,1734622987128,"fUSD",-208.0,0.0002418,2,"2024-12-19T15:43:07.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009791,1734622987151,"fUSD",-1000.0,0.000242,2,"2024-12-19T15:43:07.151",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009792,1734622987176,"fUSD",-1300.0,0.000242,8,"2024-12-19T15:43:07.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009793,1734622987200,"fUSD",-200.0,0.00024212,2,"2024-12-19T15:43:07.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009794,1734622987225,"fUSD",-150.0,0.00024218,2,"2024-12-19T15:43:07.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009795,1734622987249,"fUSD",-150.0,0.00024218,2,"2024-12-19T15:43:07.249",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009796,1734622987277,"fUSD",-150.0,0.00024221,2,"2024-12-19T15:43:07.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009797,1734622987302,"fUSD",-150.0,0.00024221,2,"2024-12-19T15:43:07.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009798,1734622987328,"fUSD",-150.0,0.00024224,2,"2024-12-19T15:43:07.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009799,1734622987354,"fUSD",-150.0,0.00024224,2,"2024-12-19T15:43:07.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009800,1734622987383,"fUSD",-150.0,0.00024224,2,"2024-12-19T15:43:07.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009801,1734622987414,"fUSD",-150.0,0.00024229,2,"2024-12-19T15:43:07.414",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009802,1734622987439,"fUSD",-150.0,0.0002423,2,"2024-12-19T15:43:07.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009803,1734622987465,"fUSD",-150.0,0.00024231,2,"2024-12-19T15:43:07.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009804,1734622987493,"fUSD",-150.0,0.00024231,2,"2024-12-19T15:43:07.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009805,1734622987525,"fUSD",-150.0,0.00024237,2,"2024-12-19T15:43:07.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009806,1734622987552,"fUSD",-150.0,0.00024237,2,"2024-12-19T15:43:07.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009807,1734622987583,"fUSD",-150.0,0.00024241,2,"2024-12-19T15:43:07.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009808,1734622987611,"fUSD",-150.0,0.00024247,2,"2024-12-19T15:43:07.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009809,1734622987638,"fUSD",-150.0,0.00024247,2,"2024-12-19T15:43:07.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009810,1734622987664,"fUSD",-150.0,0.00024252,2,"2024-12-19T15:43:07.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009811,1734622987691,"fUSD",-150.0,0.00024253,2,"2024-12-19T15:43:07.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009812,1734622987719,"fUSD",-150.0,0.00024254,2,"2024-12-19T15:43:07.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009813,1734622987745,"fUSD",-150.0,0.00024257,2,"2024-12-19T15:43:07.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009814,1734622987773,"fUSD",-150.0,0.00024257,2,"2024-12-19T15:43:07.773",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009815,1734622987798,"fUSD",-150.0,0.00024258,2,"2024-12-19T15:43:07.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009816,1734622987825,"fUSD",-150.0,0.00024259,2,"2024-12-19T15:43:07.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009817,1734622987851,"fUSD",-150.0,0.00024268,2,"2024-12-19T15:43:07.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009818,1734622987878,"fUSD",-150.0,0.00024269,2,"2024-12-19T15:43:07.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009819,1734622987903,"fUSD",-150.0,0.00024271,2,"2024-12-19T15:43:07.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009820,1734622987929,"fUSD",-150.0,0.00024272,2,"2024-12-19T15:43:07.929",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009821,1734622987954,"fUSD",-150.0,0.00024277,2,"2024-12-19T15:43:07.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009822,1734622987978,"fUSD",-15134.69560056,0.0002428,2,"2024-12-19T15:43:07.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009823,1734622988004,"fUSD",-150.0,0.00024285,2,"2024-12-19T15:43:08.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009824,1734622988033,"fUSD",-276.04581,0.00024288,7,"2024-12-19T15:43:08.033",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009825,1734622988060,"fUSD",-150.0,0.0002429,2,"2024-12-19T15:43:08.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009826,1734622988087,"fUSD",-150.0,0.0002429,2,"2024-12-19T15:43:08.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009827,1734622988114,"fUSD",-150.0,0.00024293,2,"2024-12-19T15:43:08.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009828,1734622988138,"fUSD",-4847.75904831,0.000243,7,"2024-12-19T15:43:08.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009829,1734622988162,"fUSD",-1600.0,0.000243,8,"2024-12-19T15:43:08.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009830,1734622988190,"fUSD",-150.0,0.00024301,2,"2024-12-19T15:43:08.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009831,1734622988214,"fUSD",-151.12080696,0.00024301,2,"2024-12-19T15:43:08.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009832,1734622988237,"fUSD",-500.0,0.00024303,2,"2024-12-19T15:43:08.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009833,1734622988265,"fUSD",-150.0,0.00024306,2,"2024-12-19T15:43:08.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009834,1734622988296,"fUSD",-150.0,0.00024311,2,"2024-12-19T15:43:08.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009835,1734622988323,"fUSD",-150.0,0.00024318,2,"2024-12-19T15:43:08.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009836,1734622988350,"fUSD",-150.0,0.00024319,2,"2024-12-19T15:43:08.350",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009837,1734622988378,"fUSD",-150.0,0.00024321,2,"2024-12-19T15:43:08.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009838,1734622988405,"fUSD",-150.0,0.00024325,2,"2024-12-19T15:43:08.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009839,1734622988432,"fUSD",-150.0,0.00024337,2,"2024-12-19T15:43:08.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009840,1734622988457,"fUSD",-150.0,0.00024347,2,"2024-12-19T15:43:08.457",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009841,1734622988484,"fUSD",-150.0,0.00024348,2,"2024-12-19T15:43:08.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009842,1734622988511,"fUSD",-150.0,0.00024348,2,"2024-12-19T15:43:08.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009843,1734622988542,"fUSD",-150.0,0.00024349,2,"2024-12-19T15:43:08.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009844,1734622988569,"fUSD",-150.0,0.0002435,2,"2024-12-19T15:43:08.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009845,1734622988595,"fUSD",-150.0,0.0002435,2,"2024-12-19T15:43:08.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009846,1734622988621,"fUSD",-150.0,0.00024351,2,"2024-12-19T15:43:08.621",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009847,1734622988647,"fUSD",-150.0,0.00024351,2,"2024-12-19T15:43:08.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009848,1734622988673,"fUSD",-150.0,0.00024351,2,"2024-12-19T15:43:08.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009849,1734622988699,"fUSD",-150.0,0.00024352,2,"2024-12-19T15:43:08.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009850,1734622988727,"fUSD",-150.0,0.00024354,2,"2024-12-19T15:43:08.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009851,1734622988752,"fUSD",-150.0,0.00024355,2,"2024-12-19T15:43:08.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009852,1734622988782,"fUSD",-150.0,0.00024357,2,"2024-12-19T15:43:08.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009853,1734622988807,"fUSD",-13560.91500289,0.00024363,2,"2024-12-19T15:43:08.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009854,1734622988833,"fUSD",-150.0,0.00024363,2,"2024-12-19T15:43:08.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009855,1734622988857,"fUSD",-173.14886853,0.00024364,10,"2024-12-19T15:43:08.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009856,1734622988883,"fUSD",-150.0,0.00024367,2,"2024-12-19T15:43:08.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009857,1734622988910,"fUSD",-150.0,0.0002437,2,"2024-12-19T15:43:08.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009858,1734622988936,"fUSD",-150.0,0.00024379,2,"2024-12-19T15:43:08.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009859,1734622988962,"fUSD",-150.0,0.0002438,2,"2024-12-19T15:43:08.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009860,1734622988988,"fUSD",-560.36,0.00024381,4,"2024-12-19T15:43:08.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009861,1734622989019,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009862,1734622989044,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009863,1734622989071,"fUSD",-903.37,0.00024381,4,"2024-12-19T15:43:09.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009864,1734622989097,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009865,1734622989121,"fUSD",-578.46,0.00024381,4,"2024-12-19T15:43:09.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009866,1734622989147,"fUSD",-553.31956283,0.00024381,4,"2024-12-19T15:43:09.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009867,1734622989172,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009868,1734622989199,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009869,1734622989225,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009870,1734622989251,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:43:09.251",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009871,1734622989282,"fUSD",-646.23,0.00024382,4,"2024-12-19T15:43:09.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009872,1734622989307,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009873,1734622989332,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009874,1734622989357,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009875,1734622989383,"fUSD",-1342.54,0.00024382,4,"2024-12-19T15:43:09.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009876,1734622989410,"fUSD",-659.49,0.00024382,4,"2024-12-19T15:43:09.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009877,1734622989438,"fUSD",-1281.1,0.00024382,4,"2024-12-19T15:43:09.438",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009878,1734622989463,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.463",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009879,1734622989490,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009880,1734622989519,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.519",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009881,1734622989545,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009882,1734622989571,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.571",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009883,1734622989597,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:43:09.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009884,1734622989622,"fUSD",-500.0,0.00024383,2,"2024-12-19T15:43:09.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009885,1734622989646,"fUSD",-500.0,0.00024383,2,"2024-12-19T15:43:09.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009886,1734622989670,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009887,1734622989696,"fUSD",-150.0,0.00024383,2,"2024-12-19T15:43:09.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009888,1734622989725,"fUSD",-669.0,0.00024383,4,"2024-12-19T15:43:09.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009889,1734622989749,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009890,1734622989774,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009891,1734622989800,"fUSD",-568.67,0.00024383,4,"2024-12-19T15:43:09.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009892,1734622989825,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009893,1734622989850,"fUSD",-663.68,0.00024383,4,"2024-12-19T15:43:09.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009894,1734622989875,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009895,1734622989900,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009896,1734622989925,"fUSD",-711.82,0.00024383,4,"2024-12-19T15:43:09.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009897,1734622989951,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009898,1734622989975,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:09.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009899,1734622990000,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:10.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009900,1734622990028,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:10.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009901,1734622990054,"fUSD",-888.75,0.00024383,4,"2024-12-19T15:43:10.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009902,1734622990080,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:10.080",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009903,1734622990105,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:10.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009904,1734622990131,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:43:10.131",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009905,1734622990156,"fUSD",-516.95,0.00024383,4,"2024-12-19T15:43:10.156",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009906,1734622990182,"fUSD",-993.33,0.00024383,4,"2024-12-19T15:43:10.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009907,1734622990208,"fUSD",-1538.15,0.00024383,4,"2024-12-19T15:43:10.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009908,1734622990237,"fUSD",-150.0,0.00024384,2,"2024-12-19T15:43:10.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009909,1734622990266,"fUSD",-150.0,0.00024385,2,"2024-12-19T15:43:10.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009910,1734622990293,"fUSD",-150.0,0.00024385,2,"2024-12-19T15:43:10.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009911,1734622990322,"fUSD",-150.0,0.00024389,2,"2024-12-19T15:43:10.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009912,1734622990351,"fUSD",-150.0,0.0002439,2,"2024-12-19T15:43:10.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009913,1734622990378,"fUSD",-150.0,0.00024393,2,"2024-12-19T15:43:10.378",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009914,1734622990405,"fUSD",-150.0,0.00024395,2,"2024-12-19T15:43:10.405",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009915,1734622990437,"fUSD",-150.0,0.00024398,2,"2024-12-19T15:43:10.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009916,1734622990467,"fUSD",-150.0,0.00024398,2,"2024-12-19T15:43:10.467",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009917,1734622990495,"fUSD",-150.0,0.00024398,2,"2024-12-19T15:43:10.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009918,1734622990528,"fUSD",-300.0,0.000244,8,"2024-12-19T15:43:10.528",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009919,1734622990555,"fUSD",-300.0,0.000244,8,"2024-12-19T15:43:10.555",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009920,1734622990587,"fUSD",-150.0,0.000244,2,"2024-12-19T15:43:10.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009921,1734622990615,"fUSD",-150.0,0.000244,2,"2024-12-19T15:43:10.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009922,1734622990644,"fUSD",-150.0,0.00024407,2,"2024-12-19T15:43:10.644",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009923,1734622990672,"fUSD",-150.0,0.00024408,2,"2024-12-19T15:43:10.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009924,1734622990698,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.698",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009925,1734622990725,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009926,1734622990750,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009927,1734622990781,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009928,1734622990807,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.807",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009929,1734622990832,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009930,1734622990857,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009931,1734622990882,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.882",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009932,1734622990908,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009933,1734622990934,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009934,1734622990958,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009935,1734622990984,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:10.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009936,1734622991008,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009937,1734622991040,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.040",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009938,1734622991066,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009939,1734622991092,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009940,1734622991120,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009941,1734622991145,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.145",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009942,1734622991354,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.354",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009943,1734622991386,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009944,1734622991413,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009945,1734622991440,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009946,1734622991465,"fUSD",-1266.33,0.0002441,7,"2024-12-19T15:43:11.465",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009947,1734622991491,"fUSD",-1266.39,0.0002441,7,"2024-12-19T15:43:11.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009948,1734622991524,"fUSD",-150.0,0.00024413,2,"2024-12-19T15:43:11.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009949,1734622991551,"fUSD",-150.0,0.00024413,2,"2024-12-19T15:43:11.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009950,1734622991578,"fUSD",-150.0,0.00024416,2,"2024-12-19T15:43:11.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009951,1734622991604,"fUSD",-2000.0,0.00024419,120,"2024-12-19T15:43:11.604",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009952,1734622991629,"fUSD",-202.307845,0.00024419,120,"2024-12-19T15:43:11.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009953,1734622991656,"fUSD",-150.0,0.00024422,2,"2024-12-19T15:43:11.656",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009954,1734622991683,"fUSD",-150.0,0.00024423,2,"2024-12-19T15:43:11.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009955,1734622991712,"fUSD",-150.0,0.00024425,2,"2024-12-19T15:43:11.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009956,1734622991740,"fUSD",-150.0,0.0002443,2,"2024-12-19T15:43:11.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009957,1734622991769,"fUSD",-500.0,0.00024431,2,"2024-12-19T15:43:11.769",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009958,1734622991797,"fUSD",-150.0,0.00024432,2,"2024-12-19T15:43:11.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009959,1734622991825,"fUSD",-150.0,0.00024437,2,"2024-12-19T15:43:11.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009960,1734622991850,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009961,1734622991875,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009962,1734622991900,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.900",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009963,1734622991925,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009964,1734622991951,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009965,1734622991992,"fUSD",-900.0,0.00024439,9,"2024-12-19T15:43:11.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009966,1734622992024,"fUSD",-150.0,0.00024439,2,"2024-12-19T15:43:12.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009967,1734622992056,"fUSD",-150.0,0.00024443,2,"2024-12-19T15:43:12.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009968,1734622992087,"fUSD",-150.0,0.00024447,2,"2024-12-19T15:43:12.087",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009969,1734622992119,"fUSD",-150.0,0.00024448,2,"2024-12-19T15:43:12.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009970,1734622992148,"fUSD",-150.0,0.00024451,2,"2024-12-19T15:43:12.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009971,1734622992182,"fUSD",-150.0,0.00024452,2,"2024-12-19T15:43:12.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009972,1734622992212,"fUSD",-150.0,0.00024453,2,"2024-12-19T15:43:12.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009973,1734622992238,"fUSD",-200.0,0.00024454,2,"2024-12-19T15:43:12.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009974,1734622992270,"fUSD",-150.0,0.00024455,2,"2024-12-19T15:43:12.270",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009975,1734622992299,"fUSD",-150.0,0.00024459,2,"2024-12-19T15:43:12.299",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009976,1734622992329,"fUSD",-150.0,0.00024461,2,"2024-12-19T15:43:12.329",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009977,1734622992356,"fUSD",-150.0,0.00024463,2,"2024-12-19T15:43:12.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009978,1734622992385,"fUSD",-150.0,0.00024465,2,"2024-12-19T15:43:12.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009979,1734622992419,"fUSD",-502.61,0.00024467,2,"2024-12-19T15:43:12.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009980,1734622992443,"fUSD",-150.0,0.00024469,2,"2024-12-19T15:43:12.443",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009981,1734622992473,"fUSD",-150.0,0.00024471,2,"2024-12-19T15:43:12.473",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009982,1734622992503,"fUSD",-150.0,0.00024472,2,"2024-12-19T15:43:12.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009983,1734622992535,"fUSD",-150.0,0.00024474,2,"2024-12-19T15:43:12.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009984,1734622992563,"fUSD",-150.0,0.00024476,2,"2024-12-19T15:43:12.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009985,1734622992590,"fUSD",-337.47,0.00024476,2,"2024-12-19T15:43:12.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009986,1734622992619,"fUSD",-150.0,0.00024477,2,"2024-12-19T15:43:12.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009987,1734622992646,"fUSD",-462.7431675,0.00024478,2,"2024-12-19T15:43:12.646",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009988,1734622992676,"fUSD",-150.0,0.00024478,2,"2024-12-19T15:43:12.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009989,1734622992711,"fUSD",-150.0,0.00024487,2,"2024-12-19T15:43:12.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009990,1734622992738,"fUSD",-276.04581,0.00024488,7,"2024-12-19T15:43:12.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009991,1734622992764,"fUSD",-2000.0,0.0002449,2,"2024-12-19T15:43:12.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009992,1734622992794,"fUSD",-696.14124262,0.0002449,2,"2024-12-19T15:43:12.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009993,1734622992820,"fUSD",-21253.48070735,0.000245,2,"2024-12-19T15:43:12.820",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009994,1734622992846,"fUSD",-1000.0,0.000245,10,"2024-12-19T15:43:12.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009995,1734622992871,"fUSD",-1938.95907377,0.000245,2,"2024-12-19T15:43:12.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009996,1734622992896,"fUSD",-110000.0,0.000245,7,"2024-12-19T15:43:12.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009997,1734622992921,"fUSD",-30000.0,0.000245,2,"2024-12-19T15:43:12.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009998,1734622992946,"fUSD",-51542.0,0.000245,2,"2024-12-19T15:43:12.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346009999,1734622992972,"fUSD",-64194.71172131,0.000245,2,"2024-12-19T15:43:12.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010000,1734622992996,"fUSD",-26330.45,0.000245,2,"2024-12-19T15:43:12.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010001,1734622993023,"fUSD",-2117.479999,0.000245,3,"2024-12-19T15:43:13.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010002,1734622993049,"fUSD",-30616.65849852,0.000245,2,"2024-12-19T15:43:13.049",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010003,1734622993073,"fUSD",-2000.0,0.000245,2,"2024-12-19T15:43:13.073",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010004,1734622993097,"fUSD",-2117.27,0.000245,2,"2024-12-19T15:43:13.097",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010005,1734622993122,"fUSD",-300.0,0.000245,8,"2024-12-19T15:43:13.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010006,1734622993147,"fUSD",-23678.04596166,0.000245,2,"2024-12-19T15:43:13.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010007,1734622993172,"fUSD",-300.0,0.000245,8,"2024-12-19T15:43:13.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010008,1734622993196,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.196",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010009,1734622993221,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010010,1734622993245,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010011,1734622993273,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.273",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010012,1734622993298,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.298",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010013,1734622993323,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010014,1734622993348,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010015,1734622993372,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.372",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010016,1734622993397,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010017,1734622993423,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010018,1734622993451,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010019,1734622993478,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.478",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010020,1734622993503,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010021,1734622993532,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010022,1734622993557,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010023,1734622993582,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.582",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010024,1734622993607,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010025,1734622993631,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010026,1734622993655,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010027,1734622993680,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010028,1734622993704,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010029,1734622993729,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010030,1734622993753,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.753",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010031,1734622993782,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.782",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010032,1734622993806,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010033,1734622993831,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010034,1734622993854,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010035,1734622993878,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010036,1734622993902,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010037,1734622993973,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010038,1734622993997,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:13.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010039,1734622994023,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010040,1734622994059,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.059",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010041,1734622994084,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010042,1734622994109,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010043,1734622994134,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.134",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010044,1734622994159,"fUSD",-250.0,0.000245,2,"2024-12-19T15:43:14.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010045,1734622994183,"fUSD",-1320.04,0.00024508,7,"2024-12-19T15:43:14.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010046,1734622994208,"fUSD",-1320.04,0.00024508,7,"2024-12-19T15:43:14.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010047,1734622994231,"fUSD",-499.7978813,0.0002451,2,"2024-12-19T15:43:14.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010048,1734622994256,"fUSD",-13560.91500289,0.0002457,2,"2024-12-19T15:43:14.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010049,1734622994284,"fUSD",-209.0,0.0002458,2,"2024-12-19T15:43:14.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010050,1734622994308,"fUSD",-202.0,0.0002459,2,"2024-12-19T15:43:14.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010051,1734622994332,"fUSD",-204.0,0.0002459,2,"2024-12-19T15:43:14.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010052,1734622994360,"fUSD",-230.0,0.0002459,2,"2024-12-19T15:43:14.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010053,1734622994385,"fUSD",-208.0,0.0002459,2,"2024-12-19T15:43:14.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010054,1734622994413,"fUSD",-205.0,0.0002459,2,"2024-12-19T15:43:14.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010055,1734622994437,"fUSD",-500.0,0.000246,2,"2024-12-19T15:43:14.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010056,1734622994462,"fUSD",-500.0,0.000246,2,"2024-12-19T15:43:14.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010057,1734622994486,"fUSD",-513.67938742,0.000246,2,"2024-12-19T15:43:14.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010058,1734622994511,"fUSD",-3160.48981197,0.000246,7,"2024-12-19T15:43:14.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010059,1734622994539,"fUSD",-1897.77349043,0.000246,2,"2024-12-19T15:43:14.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010060,1734622994564,"fUSD",-300.0,0.000246,8,"2024-12-19T15:43:14.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010061,1734622994589,"fUSD",-300.0,0.000246,8,"2024-12-19T15:43:14.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010062,1734622994613,"fUSD",-13221.85034016,0.00024625,2,"2024-12-19T15:43:14.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010063,1734622994638,"fUSD",-9049.10333161,0.00024655,2,"2024-12-19T15:43:14.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010064,1734622994663,"fUSD",-560.36,0.00024655,4,"2024-12-19T15:43:14.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010065,1734622994690,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010066,1734622994716,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010067,1734622994742,"fUSD",-903.37,0.00024655,4,"2024-12-19T15:43:14.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010068,1734622994766,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010069,1734622994791,"fUSD",-578.46,0.00024655,4,"2024-12-19T15:43:14.791",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010070,1734622994816,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010071,1734622994840,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010072,1734622994864,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.864",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010073,1734622994889,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:43:14.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010074,1734622994914,"fUSD",-646.23,0.00024656,4,"2024-12-19T15:43:14.914",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010075,1734622994938,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:14.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010076,1734622994961,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:14.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010077,1734622994984,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:14.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010078,1734622995012,"fUSD",-1342.54,0.00024656,4,"2024-12-19T15:43:15.012",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010079,1734622995039,"fUSD",-659.49,0.00024656,4,"2024-12-19T15:43:15.039",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010080,1734622995063,"fUSD",-1281.1,0.00024656,4,"2024-12-19T15:43:15.063",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010081,1734622995088,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010082,1734622995113,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010083,1734622995137,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.137",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010084,1734622995161,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010085,1734622995185,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010086,1734622995210,"fUSD",-500.0,0.00024656,4,"2024-12-19T15:43:15.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010087,1734622995233,"fUSD",-669.0,0.00024657,4,"2024-12-19T15:43:15.233",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010088,1734622995257,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010089,1734622995282,"fUSD",-19553.80314036,0.00024657,3,"2024-12-19T15:43:15.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010090,1734622995305,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010091,1734622995328,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010092,1734622995351,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010093,1734622995373,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.373",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010094,1734622995396,"fUSD",-511.49388331,0.00024657,4,"2024-12-19T15:43:15.396",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010095,1734622995421,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010096,1734622995448,"fUSD",-568.67,0.00024657,4,"2024-12-19T15:43:15.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010097,1734622995474,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010098,1734622995498,"fUSD",-663.68,0.00024657,4,"2024-12-19T15:43:15.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010099,1734622995527,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010100,1734622995552,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010101,1734622995576,"fUSD",-711.82,0.00024657,4,"2024-12-19T15:43:15.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010102,1734622995602,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.602",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010103,1734622995627,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010104,1734622995652,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010105,1734622995676,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010106,1734622995702,"fUSD",-888.75,0.00024657,4,"2024-12-19T15:43:15.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010107,1734622995727,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010108,1734622995751,"fUSD",-259.34971886,0.00024657,4,"2024-12-19T15:43:15.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010109,1734622995776,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:43:15.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010110,1734622995799,"fUSD",-516.95,0.00024657,4,"2024-12-19T15:43:15.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010111,1734622995823,"fUSD",-5014.44302625,0.00024657,14,"2024-12-19T15:43:15.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010112,1734622995848,"fUSD",-993.33,0.00024657,4,"2024-12-19T15:43:15.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010113,1734622995873,"fUSD",-1538.15,0.00024657,4,"2024-12-19T15:43:15.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010114,1734622995904,"fUSD",-150.0,0.00024658,7,"2024-12-19T15:43:15.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010115,1734622995928,"fUSD",-150.0,0.00024658,7,"2024-12-19T15:43:15.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010116,1734622995951,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:15.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010117,1734622995973,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:15.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010118,1734622995995,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:15.995",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010119,1734622996020,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.020",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010120,1734622996043,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010121,1734622996066,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010122,1734622996090,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010123,1734622996113,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.113",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010124,1734622996136,"fUSD",-1000.0,0.00024658,2,"2024-12-19T15:43:16.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010125,1734622996158,"fUSD",-902.0,0.00024658,2,"2024-12-19T15:43:16.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010126,1734622996181,"fUSD",-150.0,0.00024658,2,"2024-12-19T15:43:16.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010127,1734622996203,"fUSD",-1051.06766384,0.00024669,2,"2024-12-19T15:43:16.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010128,1734622996226,"fUSD",-356.37245516,0.00024679,2,"2024-12-19T15:43:16.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010129,1734622996248,"fUSD",-72984.02319631,0.0002468,7,"2024-12-19T15:43:16.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010130,1734622996274,"fUSD",-276.04581,0.00024688,7,"2024-12-19T15:43:16.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010131,1734622996297,"fUSD",-1000.0,0.000247,10,"2024-12-19T15:43:16.297",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010132,1734622996320,"fUSD",-2000.0,0.000247,90,"2024-12-19T15:43:16.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010133,1734622996345,"fUSD",-325.32725095,0.000247,2,"2024-12-19T15:43:16.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010134,1734622996370,"fUSD",-200.0,0.000247,2,"2024-12-19T15:43:16.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010135,1734622996395,"fUSD",-185.26506635,0.000247,2,"2024-12-19T15:43:16.395",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010136,1734622996423,"fUSD",-262.63087486,0.000247,2,"2024-12-19T15:43:16.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010137,1734622996448,"fUSD",-161.84671638,0.000247,4,"2024-12-19T15:43:16.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010138,1734622996472,"fUSD",-1124.15110022,0.000247,2,"2024-12-19T15:43:16.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010139,1734622996497,"fUSD",-6741.42722161,0.000247,2,"2024-12-19T15:43:16.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010140,1734622996526,"fUSD",-300.0,0.000247,9,"2024-12-19T15:43:16.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010141,1734622996552,"fUSD",-300.0,0.000247,9,"2024-12-19T15:43:16.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010142,1734622996580,"fUSD",-766.62,0.00024724,2,"2024-12-19T15:43:16.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010143,1734622996605,"fUSD",-2500.0,0.00024755,2,"2024-12-19T15:43:16.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010144,1734622996629,"fUSD",-500.0,0.00024766,2,"2024-12-19T15:43:16.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010145,1734622996654,"fUSD",-84668.0,0.00024767,2,"2024-12-19T15:43:16.654",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010146,1734622996679,"fUSD",-111764.0,0.00024767,2,"2024-12-19T15:43:16.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010147,1734622996702,"fUSD",-696.14124262,0.00024774,2,"2024-12-19T15:43:16.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010148,1734622996727,"fUSD",-13560.91500289,0.00024777,2,"2024-12-19T15:43:16.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010149,1734622996752,"fUSD",-149333.53234518,0.0002478,7,"2024-12-19T15:43:16.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010150,1734622996780,"fUSD",-1320.04,0.00024781,7,"2024-12-19T15:43:16.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010151,1734622996808,"fUSD",-1320.04,0.00024781,7,"2024-12-19T15:43:16.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010152,1734622996832,"fUSD",-356.37245516,0.00024783,2,"2024-12-19T15:43:16.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010153,1734622996856,"fUSD",-836189.49169105,0.00024784,4,"2024-12-19T15:43:16.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010154,1734622996881,"fUSD",-2378.41795881,0.00024784,4,"2024-12-19T15:43:16.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010155,1734622996905,"fUSD",-153.372838,0.00024784,7,"2024-12-19T15:43:16.905",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010156,1734622996930,"fUSD",-151.0,0.00024784,7,"2024-12-19T15:43:16.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010157,1734622996953,"fUSD",-78140.49,0.00024799,2,"2024-12-19T15:43:16.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010158,1734622996977,"fUSD",-356.37245516,0.00024799,2,"2024-12-19T15:43:16.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010159,1734622997004,"fUSD",-216879.55372534,0.00024799,3,"2024-12-19T15:43:17.004",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010160,1734622997030,"fUSD",-1090097.06621999,0.000248,2,"2024-12-19T15:43:17.030",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010161,1734622997054,"fUSD",-3003.3,0.000248,8,"2024-12-19T15:43:17.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010162,1734622997081,"fUSD",-736.0,0.000248,9,"2024-12-19T15:43:17.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010163,1734622997108,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.108",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010164,1734622997133,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010165,1734622997158,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010166,1734622997186,"fUSD",-159.73,0.000248,7,"2024-12-19T15:43:17.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010167,1734622997212,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010168,1734622997238,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010169,1734622997264,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010170,1734622997295,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010171,1734622997321,"fUSD",-159.73031816,0.000248,7,"2024-12-19T15:43:17.321",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010172,1734622997348,"fUSD",-700.0,0.000248,9,"2024-12-19T15:43:17.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010173,1734622997374,"fUSD",-262.63087486,0.000248,2,"2024-12-19T15:43:17.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010174,1734622997401,"fUSD",-1124.1511002,0.000248,2,"2024-12-19T15:43:17.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010175,1734622997432,"fUSD",-6741.42722161,0.000248,2,"2024-12-19T15:43:17.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010176,1734622997458,"fUSD",-2999.96,0.00024825,2,"2024-12-19T15:43:17.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010177,1734622997484,"fUSD",-234009.0,0.0002485,3,"2024-12-19T15:43:17.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010178,1734622997512,"fUSD",-179.01,0.00024868,2,"2024-12-19T15:43:17.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010179,1734622997542,"fUSD",-167095.0,0.0002487,4,"2024-12-19T15:43:17.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010180,1734622997569,"fUSD",-102119.91,0.00024877,2,"2024-12-19T15:43:17.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010181,1734622997598,"fUSD",-991.98,0.00024889,2,"2024-12-19T15:43:17.598",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010182,1734622997624,"fUSD",-356.37245516,0.00024899,2,"2024-12-19T15:43:17.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010183,1734622997649,"fUSD",-413849.31261577,0.000249,3,"2024-12-19T15:43:17.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010184,1734622997674,"fUSD",-195.45840654,0.000249,2,"2024-12-19T15:43:17.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010185,1734622997699,"fUSD",-993.99,0.000249,2,"2024-12-19T15:43:17.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010186,1734622997724,"fUSD",-12062.3,0.000249,3,"2024-12-19T15:43:17.724",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010187,1734622997749,"fUSD",-41058.0,0.000249,3,"2024-12-19T15:43:17.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010188,1734622997779,"fUSD",-5618.102735,0.000249,14,"2024-12-19T15:43:17.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010189,1734622997803,"fUSD",-5107.41965413,0.000249,5,"2024-12-19T15:43:17.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010190,1734622997829,"fUSD",-3472.46995542,0.000249,2,"2024-12-19T15:43:17.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010191,1734622997854,"fUSD",-462.7431675,0.000249,2,"2024-12-19T15:43:17.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010192,1734622997879,"fUSD",-159.73,0.000249,7,"2024-12-19T15:43:17.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010193,1734622997904,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:17.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010194,1734622997931,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:17.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010195,1734622997956,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:17.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010196,1734622997981,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:17.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010197,1734622998007,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.007",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010198,1734622998035,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.035",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010199,1734622998062,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010200,1734622998089,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010201,1734622998118,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.118",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010202,1734622998147,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010203,1734622998175,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010204,1734622998203,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.203",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010205,1734622998229,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.229",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010206,1734622998257,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010207,1734622998288,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.288",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010208,1734622998316,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010209,1734622998343,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010210,1734622998371,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010211,1734622998397,"fUSD",-988.82611055,0.000249,2,"2024-12-19T15:43:18.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010212,1734622998431,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010213,1734622998462,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.462",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010214,1734622998492,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.492",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010215,1734622998526,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010216,1734622998558,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010217,1734622998588,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.588",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010218,1734622998619,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010219,1734622998648,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010220,1734622998679,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010221,1734622998711,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010222,1734622998743,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.743",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010223,1734622998979,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:18.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010224,1734622999031,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:19.031",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010225,1734622999062,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:19.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010226,1734622999093,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:19.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010227,1734622999123,"fUSD",-1251.73,0.000249,31,"2024-12-19T15:43:19.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010228,1734622999149,"fUSD",-262.63087486,0.000249,2,"2024-12-19T15:43:19.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010229,1734622999175,"fUSD",-161.84671638,0.000249,4,"2024-12-19T15:43:19.175",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010230,1734622999201,"fUSD",-1124.1511002,0.000249,2,"2024-12-19T15:43:19.201",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010231,1734622999226,"fUSD",-500.0,0.00024903,2,"2024-12-19T15:43:19.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010232,1734622999252,"fUSD",-560.36,0.00024929,4,"2024-12-19T15:43:19.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010233,1734622999281,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010234,1734622999307,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010235,1734622999334,"fUSD",-903.37,0.00024929,4,"2024-12-19T15:43:19.334",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010236,1734622999360,"fUSD",-192.44759853,0.00024929,4,"2024-12-19T15:43:19.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010237,1734622999386,"fUSD",-578.46,0.00024929,4,"2024-12-19T15:43:19.386",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010238,1734622999416,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010239,1734622999447,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.447",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010240,1734622999475,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010241,1734622999502,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:43:19.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010242,1734622999531,"fUSD",-646.23,0.0002493,4,"2024-12-19T15:43:19.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010243,1734622999558,"fUSD",-481.06466907,0.0002493,4,"2024-12-19T15:43:19.558",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010244,1734622999585,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010245,1734622999610,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010246,1734622999637,"fUSD",-1342.54,0.0002493,4,"2024-12-19T15:43:19.637",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010247,1734622999662,"fUSD",-659.49,0.0002493,4,"2024-12-19T15:43:19.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010248,1734622999687,"fUSD",-1281.1,0.0002493,4,"2024-12-19T15:43:19.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010249,1734622999713,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010250,1734622999741,"fUSD",-299.95602934,0.0002493,4,"2024-12-19T15:43:19.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010251,1734622999768,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010252,1734622999798,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.798",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010253,1734622999823,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010254,1734622999849,"fUSD",-500.0,0.0002493,4,"2024-12-19T15:43:19.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010255,1734622999873,"fUSD",-669.0,0.00024931,4,"2024-12-19T15:43:19.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010256,1734622999898,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:19.898",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010257,1734622999923,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:19.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010258,1734622999948,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:19.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010259,1734622999974,"fUSD",-568.67,0.00024931,4,"2024-12-19T15:43:19.974",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010260,1734622999999,"fUSD",-434.41111383,0.00024931,4,"2024-12-19T15:43:19.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010261,1734623000026,"fUSD",-663.68,0.00024931,4,"2024-12-19T15:43:20.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010262,1734623000051,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.051",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010263,1734623000077,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010264,1734623000103,"fUSD",-711.82,0.00024931,4,"2024-12-19T15:43:20.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010265,1734623000129,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010266,1734623000154,"fUSD",-373.89206439,0.00024931,4,"2024-12-19T15:43:20.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010267,1734623000180,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010268,1734623000205,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010269,1734623000231,"fUSD",-888.75,0.00024931,4,"2024-12-19T15:43:20.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010270,1734623000256,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010271,1734623000285,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:43:20.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010272,1734623000310,"fUSD",-516.95,0.00024931,4,"2024-12-19T15:43:20.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010273,1734623000336,"fUSD",-993.33,0.00024931,4,"2024-12-19T15:43:20.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010274,1734623000361,"fUSD",-1538.15,0.00024931,4,"2024-12-19T15:43:20.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010275,1734623000385,"fUSD",-12500.0,0.00024973,2,"2024-12-19T15:43:20.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010276,1734623000412,"fUSD",-499.7978813,0.00024983,2,"2024-12-19T15:43:20.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010277,1734623000435,"fUSD",-499.7978813,0.00024983,2,"2024-12-19T15:43:20.435",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010278,1734623000459,"fUSD",-499.7978813,0.00024983,2,"2024-12-19T15:43:20.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010279,1734623000483,"fUSD",-499.7978813,0.00024983,2,"2024-12-19T15:43:20.483",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010280,1734623000509,"fUSD",-499.7978813,0.00024983,2,"2024-12-19T15:43:20.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010281,1734623000536,"fUSD",-20029.58907245,0.0002499,30,"2024-12-19T15:43:20.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010282,1734623000561,"fUSD",-15615.84535503,0.0002499,3,"2024-12-19T15:43:20.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010283,1734623000585,"fUSD",-94775.7083437,0.0002499,4,"2024-12-19T15:43:20.585",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010284,1734623000610,"fUSD",-2182.24972801,0.00024995,5,"2024-12-19T15:43:20.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010285,1734623000633,"fUSD",-23192.60138423,0.00024996,2,"2024-12-19T15:43:20.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010286,1734623000657,"fUSD",-162447.93143757,0.00024998,2,"2024-12-19T15:43:20.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010287,1734623000683,"fUSD",-13777.17593892,0.00024998,5,"2024-12-19T15:43:20.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010288,1734623000706,"fUSD",-356.37245516,0.00024998,2,"2024-12-19T15:43:20.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010289,1734623000729,"fUSD",-115230.15835762,0.00024999,2,"2024-12-19T15:43:20.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010290,1734623000752,"fUSD",-1000.0,0.00024999,5,"2024-12-19T15:43:20.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010291,1734623000779,"fUSD",-1000.0,0.00024999,10,"2024-12-19T15:43:20.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010292,1734623000803,"fUSD",-5418.04400929,0.00024999,2,"2024-12-19T15:43:20.803",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010293,1734623000825,"fUSD",-1000.0,0.00024999,2,"2024-12-19T15:43:20.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010294,1734623000848,"fUSD",-1000.0,0.00024999,8,"2024-12-19T15:43:20.848",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010295,1734623000871,"fUSD",-1000.0,0.00024999,2,"2024-12-19T15:43:20.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010296,1734623000894,"fUSD",-2364.649,0.00024999,2,"2024-12-19T15:43:20.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010297,1734623000917,"fUSD",-1000.0,0.00024999,2,"2024-12-19T15:43:20.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010298,1734623000940,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:20.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010299,1734623000962,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:20.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010300,1734623000984,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:20.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010301,1734623001006,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010302,1734623001032,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010303,1734623001054,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010304,1734623001079,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010305,1734623001102,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010306,1734623001126,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010307,1734623001149,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010308,1734623001173,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010309,1734623001195,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010310,1734623001219,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010311,1734623001242,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010312,1734623001266,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010313,1734623001294,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010314,1734623001318,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010315,1734623001343,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010316,1734623001366,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010317,1734623001391,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010318,1734623001416,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010319,1734623001444,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.444",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010320,1734623001469,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010321,1734623001494,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010322,1734623001522,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010323,1734623001554,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010324,1734623001580,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010325,1734623001606,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010326,1734623001633,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.633",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010327,1734623001658,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010328,1734623001683,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010329,1734623001708,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010330,1734623001733,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010331,1734623001758,"fUSD",-356.37245516,0.00024999,2,"2024-12-19T15:43:21.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010332,1734623001785,"fUSD",-807.5896118,0.00025,2,"2024-12-19T15:43:21.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010333,1734623001815,"fUSD",-31781152.48526652,0.00025,2,"2024-12-19T15:43:21.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010334,1734623001841,"fUSD",-81538.1815672,0.00025,10,"2024-12-19T15:43:21.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010335,1734623001866,"fUSD",-202.5,0.00025,2,"2024-12-19T15:43:21.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010336,1734623001893,"fUSD",-3082317.84499924,0.00025,2,"2024-12-19T15:43:21.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010337,1734623001921,"fUSD",-3226637.66715562,0.00025,2,"2024-12-19T15:43:21.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010338,1734623001949,"fUSD",-4974303.98405907,0.00025,2,"2024-12-19T15:43:21.949",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010341,1734623238994,"fUSD",170.69,0.00010137,2,"2024-12-19T15:47:18.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010343,1734623246741,"fUSD",135490.38374349,0.0002351,90,"2024-12-19T15:47:26.741",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010344,1734623273241,"fUSD",100998.0,0.000235,120,"2024-12-19T15:47:53.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010359,1734623432390,"fUSD",-500.0,0.00021164,2,"2024-12-19T15:50:32.390",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010361,1734623432400,"fUSD",-504.39,0.00021197,2,"2024-12-19T15:50:32.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010363,1734623432410,"fUSD",-631.13,0.0002161,2,"2024-12-19T15:50:32.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010364,1734623432419,"fUSD",-11806.19139577,0.00021746,2,"2024-12-19T15:50:32.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010365,1734623432460,"fUSD",-1602.78299826,0.00021746,2,"2024-12-19T15:50:32.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010366,1734623432472,"fUSD",-421.512,0.00021746,2,"2024-12-19T15:50:32.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010367,1734623432484,"fUSD",-2643.39459498,0.00021746,2,"2024-12-19T15:50:32.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010368,1734623432496,"fUSD",-1470.58471342,0.00021746,2,"2024-12-19T15:50:32.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010369,1734623432665,"fUSD",-360.04704331,0.00021746,2,"2024-12-19T15:50:32.665",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010370,1734623432678,"fUSD",-11695.48725426,0.00021746,2,"2024-12-19T15:50:32.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010371,1734623432688,"fUSD",-694.61,0.00021817,2,"2024-12-19T15:50:32.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010372,1734623432697,"fUSD",-538.7824,0.00021817,2,"2024-12-19T15:50:32.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010373,1734623432707,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010374,1734623432718,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010375,1734623432727,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010376,1734623432737,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010377,1734623432747,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010378,1734623432756,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010379,1734623432765,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010380,1734623432775,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.775",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010381,1734623432785,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010382,1734623432795,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010383,1734623432804,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010384,1734623432813,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010385,1734623432823,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010386,1734623432832,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010387,1734623432841,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010388,1734623432851,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010389,1734623432859,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010390,1734623432869,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010391,1734623432878,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010392,1734623432887,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010393,1734623432897,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010394,1734623432906,"fUSD",-635.96,0.00021917,4,"2024-12-19T15:50:32.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010395,1734623432915,"fUSD",-303.92024624,0.00021917,4,"2024-12-19T15:50:32.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010396,1734623432924,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010397,1734623432934,"fUSD",-104.75040139,0.00021917,4,"2024-12-19T15:50:32.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010398,1734623432945,"fUSD",-395.24959861,0.00021917,4,"2024-12-19T15:50:32.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010399,1734623432954,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010400,1734623432963,"fUSD",-558.7485109,0.00021917,4,"2024-12-19T15:50:32.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010401,1734623432972,"fUSD",-497.92885312,0.00021917,4,"2024-12-19T15:50:32.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010402,1734623432982,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010403,1734623432991,"fUSD",-522.98,0.00021917,4,"2024-12-19T15:50:32.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010404,1734623432999,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:32.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010405,1734623433009,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010406,1734623433018,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010408,1734623433027,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010409,1734623433037,"fUSD",-593.22,0.00021917,4,"2024-12-19T15:50:33.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010410,1734623433047,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010411,1734623433056,"fUSD",-501.65741021,0.00021917,4,"2024-12-19T15:50:33.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010412,1734623433066,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010414,1734623433077,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010415,1734623433086,"fUSD",-754.73,0.00021917,4,"2024-12-19T15:50:33.086",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010416,1734623433096,"fUSD",-481.42040259,0.00021917,4,"2024-12-19T15:50:33.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010417,1734623433106,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.106",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010418,1734623433121,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010419,1734623433132,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010420,1734623433147,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.147",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010421,1734623433158,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010423,1734623433169,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010425,1734623433179,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010426,1734623433189,"fUSD",-783.85,0.00021917,4,"2024-12-19T15:50:33.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010428,1734623433200,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010430,1734623433211,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.211",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010432,1734623433221,"fUSD",-5000.0,0.00021917,4,"2024-12-19T15:50:33.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010434,1734623433231,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010437,1734623433244,"fUSD",-843.2,0.00021917,4,"2024-12-19T15:50:33.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010438,1734623433254,"fUSD",-522.20075358,0.00021917,4,"2024-12-19T15:50:33.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010440,1734623433264,"fUSD",-998.34,0.00021917,4,"2024-12-19T15:50:33.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010442,1734623433275,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010444,1734623433286,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010446,1734623433296,"fUSD",-1465.39,0.00021917,4,"2024-12-19T15:50:33.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010448,1734623433307,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.307",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010450,1734623433316,"fUSD",-676.41,0.00021917,4,"2024-12-19T15:50:33.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010452,1734623433327,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.327",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010454,1734623433336,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010456,1734623433346,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010458,1734623433356,"fUSD",-506.74,0.00021917,4,"2024-12-19T15:50:33.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010460,1734623433366,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010462,1734623433375,"fUSD",-510.96157851,0.00021917,4,"2024-12-19T15:50:33.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010464,1734623433384,"fUSD",-500.0,0.00021917,2,"2024-12-19T15:50:33.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010466,1734623433397,"fUSD",-502.9345955,0.00021917,4,"2024-12-19T15:50:33.397",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010468,1734623433407,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.407",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010470,1734623433417,"fUSD",-502.35267408,0.00021917,4,"2024-12-19T15:50:33.417",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010472,1734623433426,"fUSD",-1117.63,0.00021917,4,"2024-12-19T15:50:33.426",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010474,1734623433436,"fUSD",-1309.44,0.00021917,4,"2024-12-19T15:50:33.436",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010476,1734623433445,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.445",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010478,1734623433454,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.454",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010480,1734623433464,"fUSD",-1745.38,0.00021917,4,"2024-12-19T15:50:33.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010482,1734623433474,"fUSD",-501.3086267,0.00021917,4,"2024-12-19T15:50:33.474",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010484,1734623433484,"fUSD",-500.74596787,0.00021917,4,"2024-12-19T15:50:33.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010486,1734623433493,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010488,1734623433503,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010490,1734623433513,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010491,1734623433522,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010493,1734623433532,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010495,1734623433546,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.546",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010497,1734623433556,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010499,1734623433565,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010501,1734623433575,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010503,1734623433587,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010505,1734623433597,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010507,1734623433607,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010509,1734623433616,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010511,1734623433625,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:33.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010513,1734623433636,"fUSD",-151.12,0.00022158,2,"2024-12-19T15:50:33.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010514,1734623433648,"fUSD",-497.08,0.0002218,2,"2024-12-19T15:50:33.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010516,1734623433658,"fUSD",-503.63,0.0002218,2,"2024-12-19T15:50:33.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010518,1734623433668,"fUSD",-505.14,0.0002218,2,"2024-12-19T15:50:33.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010520,1734623433679,"fUSD",-508.28,0.0002218,2,"2024-12-19T15:50:33.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010522,1734623433689,"fUSD",-495.72,0.0002218,2,"2024-12-19T15:50:33.689",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010524,1734623433699,"fUSD",-501.25,0.0002218,2,"2024-12-19T15:50:33.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010526,1734623433710,"fUSD",-496.59,0.0002218,2,"2024-12-19T15:50:33.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010528,1734623433720,"fUSD",-509.67,0.0002218,2,"2024-12-19T15:50:33.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010530,1734623433730,"fUSD",-509.24,0.0002218,2,"2024-12-19T15:50:33.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010532,1734623433740,"fUSD",-508.59,0.0002218,2,"2024-12-19T15:50:33.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010534,1734623433750,"fUSD",-507.96,0.0002218,2,"2024-12-19T15:50:33.750",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010536,1734623433760,"fUSD",-504.59,0.0002218,2,"2024-12-19T15:50:33.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010538,1734623433770,"fUSD",-491.23,0.0002218,2,"2024-12-19T15:50:33.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010540,1734623433780,"fUSD",-506.87,0.0002218,2,"2024-12-19T15:50:33.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010542,1734623433790,"fUSD",-507.37,0.0002218,2,"2024-12-19T15:50:33.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010544,1734623433800,"fUSD",-498.52,0.0002218,2,"2024-12-19T15:50:33.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010546,1734623433810,"fUSD",-498.16,0.0002218,2,"2024-12-19T15:50:33.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010548,1734623433821,"fUSD",-501.8,0.0002218,2,"2024-12-19T15:50:33.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010550,1734623433832,"fUSD",-494.67,0.0002218,2,"2024-12-19T15:50:33.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010552,1734623433842,"fUSD",-506.25,0.0002218,2,"2024-12-19T15:50:33.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010554,1734623433852,"fUSD",-151.12,0.00022181,2,"2024-12-19T15:50:33.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010556,1734623433863,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010558,1734623433873,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010560,1734623433884,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.884",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010562,1734623433896,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010564,1734623433906,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010566,1734623433916,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.916",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010568,1734623433926,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010570,1734623433936,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010572,1734623433946,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.946",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010574,1734623433956,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.956",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010576,1734623433965,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.965",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010578,1734623433975,"fUSD",-452.04629082,0.00022191,4,"2024-12-19T15:50:33.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010580,1734623433984,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010582,1734623433994,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:33.994",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010584,1734623434003,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.003",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010587,1734623434013,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.013",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010588,1734623434023,"fUSD",-502.5841863,0.00022191,4,"2024-12-19T15:50:34.023",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010590,1734623434032,"fUSD",-635.96,0.00022191,4,"2024-12-19T15:50:34.032",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010592,1734623434041,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.041",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010594,1734623434050,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010596,1734623434060,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.060",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010598,1734623434069,"fUSD",-522.98,0.00022191,4,"2024-12-19T15:50:34.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010600,1734623434079,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010602,1734623434088,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010604,1734623434098,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.098",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010606,1734623434107,"fUSD",-593.22,0.00022191,4,"2024-12-19T15:50:34.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010608,1734623434116,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010610,1734623434126,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.126",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010612,1734623434135,"fUSD",-754.73,0.00022191,4,"2024-12-19T15:50:34.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010614,1734623434148,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010616,1734623434158,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010618,1734623434168,"fUSD",-183.64995643,0.00022191,4,"2024-12-19T15:50:34.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010620,1734623434179,"fUSD",-506.75111448,0.00022191,4,"2024-12-19T15:50:34.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010622,1734623434189,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.189",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010624,1734623434199,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.199",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010626,1734623434208,"fUSD",-783.85,0.00022191,4,"2024-12-19T15:50:34.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010628,1734623434218,"fUSD",-5000.0,0.00022191,4,"2024-12-19T15:50:34.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010630,1734623434228,"fUSD",-843.2,0.00022191,4,"2024-12-19T15:50:34.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010632,1734623434237,"fUSD",-998.34,0.00022191,4,"2024-12-19T15:50:34.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010634,1734623434246,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010636,1734623434257,"fUSD",-593.68634082,0.00022191,4,"2024-12-19T15:50:34.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010638,1734623434266,"fUSD",-1465.39,0.00022191,4,"2024-12-19T15:50:34.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010640,1734623434276,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010642,1734623434286,"fUSD",-676.41,0.00022191,4,"2024-12-19T15:50:34.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010644,1734623434295,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010646,1734623434304,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010648,1734623434313,"fUSD",-235.16727773,0.00022191,4,"2024-12-19T15:50:34.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010650,1734623434323,"fUSD",-506.74,0.00022191,4,"2024-12-19T15:50:34.323",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010652,1734623434332,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010654,1734623434341,"fUSD",-461.79863964,0.00022191,4,"2024-12-19T15:50:34.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010656,1734623434351,"fUSD",-1117.63,0.00022191,4,"2024-12-19T15:50:34.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010658,1734623434361,"fUSD",-1309.44,0.00022191,4,"2024-12-19T15:50:34.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010660,1734623434371,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010662,1734623434380,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010664,1734623434391,"fUSD",-1745.38,0.00022191,4,"2024-12-19T15:50:34.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010665,1734623434400,"fUSD",-502.33332313,0.00022191,4,"2024-12-19T15:50:34.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010666,1734623434410,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010667,1734623434419,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010668,1734623434430,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010669,1734623434440,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010670,1734623434450,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.450",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010671,1734623434460,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010672,1734623434470,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010673,1734623434485,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010674,1734623434495,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.495",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010675,1734623434505,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010676,1734623434515,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010677,1734623434524,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:34.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010678,1734623434533,"fUSD",-490.24,0.00022197,2,"2024-12-19T15:50:34.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010679,1734623434545,"fUSD",-494.64,0.00022197,2,"2024-12-19T15:50:34.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010680,1734623434556,"fUSD",-500.69,0.00022197,2,"2024-12-19T15:50:34.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010681,1734623434566,"fUSD",-490.14,0.00022197,2,"2024-12-19T15:50:34.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010682,1734623434576,"fUSD",-151.12,0.00022203,2,"2024-12-19T15:50:34.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010683,1734623434586,"fUSD",-151.12,0.00022225,2,"2024-12-19T15:50:34.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010684,1734623434595,"fUSD",-151.12,0.00022247,2,"2024-12-19T15:50:34.595",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010685,1734623434605,"fUSD",-941.0,0.00022264,2,"2024-12-19T15:50:34.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010686,1734623434616,"fUSD",-151.12,0.00022269,2,"2024-12-19T15:50:34.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010687,1734623434626,"fUSD",-151.0,0.00022302,2,"2024-12-19T15:50:34.626",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010688,1734623434636,"fUSD",-76891.2216,0.00022365,2,"2024-12-19T15:50:34.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010689,1734623434649,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.649",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010690,1734623434660,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010691,1734623434670,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010692,1734623434680,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010693,1734623434690,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010694,1734623434699,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010695,1734623434708,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010696,1734623434718,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010697,1734623434728,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010698,1734623434738,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010699,1734623434747,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010700,1734623434758,"fUSD",-633.74467135,0.00022465,4,"2024-12-19T15:50:34.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010701,1734623434767,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010702,1734623434778,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.778",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010703,1734623434789,"fUSD",-635.96,0.00022465,4,"2024-12-19T15:50:34.789",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010704,1734623434799,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010706,1734623434810,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.810",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010707,1734623434819,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010708,1734623434829,"fUSD",-522.98,0.00022465,4,"2024-12-19T15:50:34.829",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010709,1734623434839,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010710,1734623434849,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.849",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010711,1734623434859,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:34.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010712,1734623434869,"fUSD",-593.22,0.00022465,4,"2024-12-19T15:50:34.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010713,1734623435058,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.058",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010714,1734623435069,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.069",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010715,1734623435079,"fUSD",-754.73,0.00022465,4,"2024-12-19T15:50:35.079",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010716,1734623435089,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.089",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010717,1734623435099,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.099",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010718,1734623435109,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.109",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010719,1734623435119,"fUSD",-783.85,0.00022465,4,"2024-12-19T15:50:35.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010720,1734623435128,"fUSD",-5000.0,0.00022465,4,"2024-12-19T15:50:35.128",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010721,1734623435138,"fUSD",-843.2,0.00022465,4,"2024-12-19T15:50:35.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010722,1734623435152,"fUSD",-998.34,0.00022465,4,"2024-12-19T15:50:35.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010723,1734623435162,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010724,1734623435171,"fUSD",-1465.39,0.00022465,4,"2024-12-19T15:50:35.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010725,1734623435180,"fUSD",-377.90040243,0.00022465,4,"2024-12-19T15:50:35.180",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010726,1734623435190,"fUSD",-676.41,0.00022465,4,"2024-12-19T15:50:35.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010727,1734623435200,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010728,1734623435209,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010729,1734623435219,"fUSD",-506.74,0.00022465,4,"2024-12-19T15:50:35.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010730,1734623435228,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010731,1734623435238,"fUSD",-1117.63,0.00022465,4,"2024-12-19T15:50:35.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010732,1734623435247,"fUSD",-1309.44,0.00022465,4,"2024-12-19T15:50:35.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010733,1734623435256,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010734,1734623435266,"fUSD",-1745.38,0.00022465,4,"2024-12-19T15:50:35.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010735,1734623435276,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010736,1734623435285,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010737,1734623435294,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010738,1734623435303,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010739,1734623435313,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010740,1734623435322,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010741,1734623435331,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010742,1734623435341,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010743,1734623435351,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010744,1734623435360,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010745,1734623435370,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010746,1734623435380,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:35.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010747,1734623435393,"fUSD",-250.0,0.00022628,2,"2024-12-19T15:50:35.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010748,1734623435403,"fUSD",-5000.0,0.00022638,2,"2024-12-19T15:50:35.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010749,1734623435412,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010750,1734623435421,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.421",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010751,1734623435431,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.431",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010752,1734623435440,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010753,1734623435449,"fUSD",-294.16,0.00022736,4,"2024-12-19T15:50:35.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010754,1734623435459,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.459",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010755,1734623435469,"fUSD",-895.5,0.00022736,4,"2024-12-19T15:50:35.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010756,1734623435479,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010757,1734623435489,"fUSD",-500.0,0.00022736,4,"2024-12-19T15:50:35.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010758,1734623435498,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010759,1734623435508,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.508",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010760,1734623435518,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010761,1734623435527,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010762,1734623435537,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.537",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010763,1734623435550,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010764,1734623435560,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.560",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010765,1734623435570,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010766,1734623435580,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010767,1734623435590,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010768,1734623435600,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010769,1734623435609,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010770,1734623435618,"fUSD",-290.19299994,0.00022737,4,"2024-12-19T15:50:35.618",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010771,1734623435628,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010772,1734623435639,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010773,1734623435651,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010774,1734623435660,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010775,1734623435670,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010776,1734623435679,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.679",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010777,1734623435690,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010778,1734623435699,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010779,1734623435709,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010780,1734623435719,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010781,1734623435728,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010782,1734623435738,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010783,1734623435747,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.747",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010784,1734623435757,"fUSD",-824.3,0.00022737,4,"2024-12-19T15:50:35.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010785,1734623435766,"fUSD",-746.95,0.00022737,4,"2024-12-19T15:50:35.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010786,1734623435776,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010787,1734623435785,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010788,1734623435795,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.795",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010789,1734623435804,"fUSD",-307.09119025,0.00022737,4,"2024-12-19T15:50:35.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010790,1734623435813,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010791,1734623435823,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010792,1734623435833,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010793,1734623435843,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.843",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010794,1734623435852,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.852",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010795,1734623435861,"fUSD",-618.46,0.00022737,4,"2024-12-19T15:50:35.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010796,1734623435871,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010797,1734623435881,"fUSD",-521.38,0.00022737,4,"2024-12-19T15:50:35.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010798,1734623435893,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.893",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010799,1734623435903,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010800,1734623435913,"fUSD",-1093.24,0.00022737,4,"2024-12-19T15:50:35.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010801,1734623435922,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010802,1734623435932,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010803,1734623435941,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010804,1734623435950,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010805,1734623435960,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010806,1734623435969,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010807,1734623435979,"fUSD",-1000.0,0.00022737,4,"2024-12-19T15:50:35.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010808,1734623435989,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010809,1734623435998,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:35.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010810,1734623436008,"fUSD",-717.63,0.00022737,4,"2024-12-19T15:50:36.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010811,1734623436017,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010812,1734623436027,"fUSD",-1811.14,0.00022737,4,"2024-12-19T15:50:36.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010813,1734623436036,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010814,1734623436046,"fUSD",-2017.18,0.00022737,4,"2024-12-19T15:50:36.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010815,1734623436055,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010816,1734623436065,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010817,1734623436075,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010818,1734623436084,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:36.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010819,1734623436095,"fUSD",-500.0,0.00022738,4,"2024-12-19T15:50:36.095",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010820,1734623436105,"fUSD",-673.428,0.00022738,2,"2024-12-19T15:50:36.105",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010821,1734623436116,"fUSD",-535.0,0.00022738,2,"2024-12-19T15:50:36.116",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010822,1734623436125,"fUSD",-3633.0,0.00022738,2,"2024-12-19T15:50:36.125",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010823,1734623436135,"fUSD",-150.244,0.00022738,2,"2024-12-19T15:50:36.135",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010824,1734623436148,"fUSD",-3882.0,0.00022738,2,"2024-12-19T15:50:36.148",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010825,1734623436157,"fUSD",-276.367,0.00022738,2,"2024-12-19T15:50:36.157",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010826,1734623436167,"fUSD",-150.0,0.00022738,2,"2024-12-19T15:50:36.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010827,1734623436176,"fUSD",-460.0768978,0.00022739,4,"2024-12-19T15:50:36.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010828,1734623436186,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.186",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010829,1734623436195,"fUSD",-577.8604374,0.00022739,4,"2024-12-19T15:50:36.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010830,1734623436204,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010831,1734623436214,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.214",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010832,1734623436223,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.223",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010833,1734623436232,"fUSD",-296.4035143,0.00022739,4,"2024-12-19T15:50:36.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010834,1734623436242,"fUSD",-448.39292239,0.00022739,4,"2024-12-19T15:50:36.242",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010835,1734623436252,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.252",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010836,1734623436262,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.262",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010837,1734623436480,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010838,1734623436491,"fUSD",-211.11406158,0.00022739,4,"2024-12-19T15:50:36.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010839,1734623436501,"fUSD",-635.96,0.00022739,4,"2024-12-19T15:50:36.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010840,1734623436511,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010841,1734623436521,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010842,1734623436530,"fUSD",-392.38674322,0.00022739,4,"2024-12-19T15:50:36.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010843,1734623436540,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010844,1734623436550,"fUSD",-522.98,0.00022739,4,"2024-12-19T15:50:36.550",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010845,1734623436563,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.563",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010846,1734623436573,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.573",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010847,1734623436583,"fUSD",-593.22,0.00022739,4,"2024-12-19T15:50:36.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010848,1734623436593,"fUSD",-416.78369554,0.00022739,4,"2024-12-19T15:50:36.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010849,1734623436603,"fUSD",-754.73,0.00022739,4,"2024-12-19T15:50:36.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010850,1734623436613,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.613",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010851,1734623436623,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.623",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010852,1734623436634,"fUSD",-507.47689465,0.00022739,4,"2024-12-19T15:50:36.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010853,1734623436648,"fUSD",-783.85,0.00022739,4,"2024-12-19T15:50:36.648",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010854,1734623436658,"fUSD",-3995.92115829,0.00022739,4,"2024-12-19T15:50:36.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010855,1734623436667,"fUSD",-843.2,0.00022739,4,"2024-12-19T15:50:36.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010856,1734623436677,"fUSD",-998.34,0.00022739,4,"2024-12-19T15:50:36.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010857,1734623436686,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010858,1734623436696,"fUSD",-1465.39,0.00022739,4,"2024-12-19T15:50:36.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010859,1734623436707,"fUSD",-676.41,0.00022739,4,"2024-12-19T15:50:36.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010860,1734623436716,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010861,1734623436725,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.725",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010862,1734623436735,"fUSD",-506.74,0.00022739,4,"2024-12-19T15:50:36.735",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010863,1734623436745,"fUSD",-633.57361185,0.00022739,4,"2024-12-19T15:50:36.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010864,1734623436755,"fUSD",-1117.63,0.00022739,4,"2024-12-19T15:50:36.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010865,1734623436764,"fUSD",-1309.44,0.00022739,4,"2024-12-19T15:50:36.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010866,1734623436774,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010867,1734623436784,"fUSD",-1745.38,0.00022739,4,"2024-12-19T15:50:36.784",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010868,1734623436792,"fUSD",-617.85324319,0.00022739,4,"2024-12-19T15:50:36.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010869,1734623436802,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010870,1734623436812,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.812",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010871,1734623436822,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.822",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010872,1734623436831,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010873,1734623436840,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.840",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010874,1734623436850,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010875,1734623436859,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010876,1734623436868,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010877,1734623436878,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010878,1734623436887,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:36.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010879,1734623436901,"fUSD",-935.6,0.000229,2,"2024-12-19T15:50:36.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010880,1734623436911,"fUSD",-500.0,0.00022918,2,"2024-12-19T15:50:36.911",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010881,1734623436921,"fUSD",-500.0,0.0002301,4,"2024-12-19T15:50:36.921",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010882,1734623436930,"fUSD",-305.64,0.0002301,4,"2024-12-19T15:50:36.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010883,1734623436941,"fUSD",-500.0,0.0002301,4,"2024-12-19T15:50:36.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010884,1734623436951,"fUSD",-406.17774291,0.0002301,4,"2024-12-19T15:50:36.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010885,1734623436961,"fUSD",-500.0,0.0002301,4,"2024-12-19T15:50:36.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010886,1734623436970,"fUSD",-895.5,0.0002301,4,"2024-12-19T15:50:36.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010887,1734623436980,"fUSD",-500.0,0.0002301,4,"2024-12-19T15:50:36.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010888,1734623436990,"fUSD",-500.0,0.0002301,4,"2024-12-19T15:50:36.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010889,1734623436999,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:36.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010890,1734623437009,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010891,1734623437018,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010892,1734623437028,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010893,1734623437037,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010894,1734623437047,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010895,1734623437056,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010896,1734623437066,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010897,1734623437075,"fUSD",-16405.6371,0.00023011,2,"2024-12-19T15:50:37.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010898,1734623437084,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010899,1734623437094,"fUSD",-591.41392167,0.00023011,4,"2024-12-19T15:50:37.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010900,1734623437103,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.103",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010901,1734623437112,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.112",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010902,1734623437122,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.122",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010903,1734623437132,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010904,1734623437143,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010905,1734623437152,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010906,1734623437161,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.161",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010907,1734623437170,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.170",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010908,1734623437179,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.179",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010909,1734623437188,"fUSD",-643.66,0.00023011,4,"2024-12-19T15:50:37.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010910,1734623437198,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010911,1734623437207,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010912,1734623437217,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.217",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010913,1734623437226,"fUSD",-824.3,0.00023011,4,"2024-12-19T15:50:37.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010914,1734623437236,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.236",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010915,1734623437245,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010916,1734623437255,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010917,1734623437264,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.264",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010918,1734623437274,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010919,1734623437283,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.283",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010920,1734623437293,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.293",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010921,1734623437302,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.302",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010922,1734623437312,"fUSD",-618.46,0.00023011,4,"2024-12-19T15:50:37.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010923,1734623437322,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010924,1734623437331,"fUSD",-521.38,0.00023011,4,"2024-12-19T15:50:37.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010925,1734623437341,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010926,1734623437351,"fUSD",-1093.24,0.00023011,4,"2024-12-19T15:50:37.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010927,1734623437361,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010928,1734623437371,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010929,1734623437380,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010930,1734623437389,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010931,1734623437400,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010932,1734623437410,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.410",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010933,1734623437419,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010934,1734623437429,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010935,1734623437439,"fUSD",-717.63,0.00023011,4,"2024-12-19T15:50:37.439",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010936,1734623437448,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.448",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010937,1734623437458,"fUSD",-1811.14,0.00023011,4,"2024-12-19T15:50:37.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010938,1734623437467,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.467",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010939,1734623437477,"fUSD",-2017.18,0.00023011,4,"2024-12-19T15:50:37.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010940,1734623437486,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.486",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010941,1734623437496,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010942,1734623437505,"fUSD",-586.81552411,0.00023011,4,"2024-12-19T15:50:37.505",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010943,1734623437514,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:37.514",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010944,1734623437524,"fUSD",-500.0,0.00023012,4,"2024-12-19T15:50:37.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010945,1734623437534,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010946,1734623437547,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.547",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010947,1734623437556,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010948,1734623437566,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010949,1734623437575,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010950,1734623437587,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.587",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010951,1734623437597,"fUSD",-635.96,0.00023013,4,"2024-12-19T15:50:37.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010952,1734623437607,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010953,1734623437616,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010954,1734623437627,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010955,1734623437636,"fUSD",-522.98,0.00023013,4,"2024-12-19T15:50:37.636",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010956,1734623437647,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010957,1734623437657,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.657",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010958,1734623437667,"fUSD",-593.22,0.00023013,4,"2024-12-19T15:50:37.667",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010959,1734623437677,"fUSD",-754.73,0.00023013,4,"2024-12-19T15:50:37.677",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010960,1734623437687,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010961,1734623437697,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010962,1734623437708,"fUSD",-783.85,0.00023013,4,"2024-12-19T15:50:37.708",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010963,1734623437717,"fUSD",-843.2,0.00023013,4,"2024-12-19T15:50:37.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010964,1734623437727,"fUSD",-998.34,0.00023013,4,"2024-12-19T15:50:37.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010965,1734623437737,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010966,1734623437746,"fUSD",-1465.39,0.00023013,4,"2024-12-19T15:50:37.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010967,1734623437756,"fUSD",-676.41,0.00023013,4,"2024-12-19T15:50:37.756",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010968,1734623437766,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.766",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010969,1734623437776,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010970,1734623437785,"fUSD",-506.74,0.00023013,4,"2024-12-19T15:50:37.785",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010971,1734623437794,"fUSD",-1117.63,0.00023013,4,"2024-12-19T15:50:37.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010972,1734623437804,"fUSD",-1309.44,0.00023013,4,"2024-12-19T15:50:37.804",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010973,1734623437814,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010974,1734623437823,"fUSD",-1745.38,0.00023013,4,"2024-12-19T15:50:37.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010975,1734623437833,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010976,1734623437842,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010977,1734623437851,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010978,1734623437860,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010979,1734623437869,"fUSD",-404.34395746,0.00023013,4,"2024-12-19T15:50:37.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010980,1734623437879,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.879",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010981,1734623437889,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010982,1734623437903,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010983,1734623437913,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010984,1734623437922,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:37.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010985,1734623437932,"fUSD",-192.75,0.00023047,2,"2024-12-19T15:50:37.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010986,1734623437942,"fUSD",-495.45,0.00023153,2,"2024-12-19T15:50:37.942",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010987,1734623437951,"fUSD",-1744.25,0.00023153,2,"2024-12-19T15:50:37.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010988,1734623437961,"fUSD",-391.27731321,0.00023258,2,"2024-12-19T15:50:37.961",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010989,1734623437971,"fUSD",-500.0,0.00023284,4,"2024-12-19T15:50:37.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010990,1734623437980,"fUSD",-500.0,0.00023284,4,"2024-12-19T15:50:37.980",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010991,1734623437990,"fUSD",-500.0,0.00023284,4,"2024-12-19T15:50:37.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010992,1734623438000,"fUSD",-895.5,0.00023284,4,"2024-12-19T15:50:38.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010993,1734623438010,"fUSD",-500.0,0.00023284,4,"2024-12-19T15:50:38.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010994,1734623438019,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010995,1734623438029,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010996,1734623438038,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010997,1734623438047,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010998,1734623438057,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346010999,1734623438067,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.067",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011000,1734623438077,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.077",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011001,1734623438088,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.088",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011002,1734623438100,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011003,1734623438111,"fUSD",-160.7,0.00023285,4,"2024-12-19T15:50:38.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011004,1734623438123,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011005,1734623438133,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011006,1734623438144,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011007,1734623438154,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011008,1734623438164,"fUSD",-824.3,0.00023285,4,"2024-12-19T15:50:38.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011009,1734623438174,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.174",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011010,1734623438185,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011011,1734623438195,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011012,1734623438205,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.205",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011013,1734623438215,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.215",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011014,1734623438226,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.226",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011015,1734623438235,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011016,1734623438245,"fUSD",-618.46,0.00023285,4,"2024-12-19T15:50:38.245",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011017,1734623438255,"fUSD",-521.38,0.00023285,4,"2024-12-19T15:50:38.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011018,1734623438265,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011019,1734623438275,"fUSD",-1093.24,0.00023285,4,"2024-12-19T15:50:38.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011020,1734623438284,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011021,1734623438295,"fUSD",-325.99292718,0.00023285,4,"2024-12-19T15:50:38.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011022,1734623438306,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011023,1734623438316,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.316",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011024,1734623438326,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.326",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011025,1734623438336,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.336",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011026,1734623438346,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.346",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011028,1734623438356,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011030,1734623438366,"fUSD",-717.63,0.00023285,4,"2024-12-19T15:50:38.366",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011031,1734623438377,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.377",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011034,1734623438387,"fUSD",-1811.14,0.00023285,4,"2024-12-19T15:50:38.387",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011036,1734623438402,"fUSD",-2017.18,0.00023285,4,"2024-12-19T15:50:38.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011038,1734623438412,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.412",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011040,1734623438422,"fUSD",-424.04517252,0.00023285,4,"2024-12-19T15:50:38.422",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011042,1734623438432,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:38.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011043,1734623438442,"fUSD",-500.0,0.00023286,4,"2024-12-19T15:50:38.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011044,1734623438451,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011045,1734623438461,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011046,1734623438472,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.472",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011047,1734623438482,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.482",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011048,1734623438493,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.493",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011049,1734623438502,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.502",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011050,1734623438512,"fUSD",-635.96,0.00023287,4,"2024-12-19T15:50:38.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011051,1734623438522,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011052,1734623438532,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011053,1734623438542,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011054,1734623438552,"fUSD",-522.98,0.00023287,4,"2024-12-19T15:50:38.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011055,1734623438565,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011056,1734623438575,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011057,1734623438584,"fUSD",-593.22,0.00023287,4,"2024-12-19T15:50:38.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011058,1734623438594,"fUSD",-754.73,0.00023287,4,"2024-12-19T15:50:38.594",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011059,1734623438605,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011060,1734623438615,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011061,1734623438627,"fUSD",-783.85,0.00023287,4,"2024-12-19T15:50:38.627",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011062,1734623438638,"fUSD",-843.2,0.00023287,4,"2024-12-19T15:50:38.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011063,1734623438650,"fUSD",-998.34,0.00023287,4,"2024-12-19T15:50:38.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011064,1734623438660,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.660",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011065,1734623438670,"fUSD",-1465.39,0.00023287,4,"2024-12-19T15:50:38.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011066,1734623438680,"fUSD",-676.41,0.00023287,4,"2024-12-19T15:50:38.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011067,1734623438690,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011068,1734623438700,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011069,1734623438710,"fUSD",-506.74,0.00023287,4,"2024-12-19T15:50:38.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011070,1734623438719,"fUSD",-1117.63,0.00023287,4,"2024-12-19T15:50:38.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011071,1734623438729,"fUSD",-1309.44,0.00023287,4,"2024-12-19T15:50:38.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011072,1734623438738,"fUSD",-596.538058,0.00023287,4,"2024-12-19T15:50:38.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011073,1734623438748,"fUSD",-1745.38,0.00023287,4,"2024-12-19T15:50:38.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011074,1734623438758,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011075,1734623438767,"fUSD",-511.98035261,0.00023287,4,"2024-12-19T15:50:38.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011076,1734623438777,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011077,1734623438787,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011078,1734623438797,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011079,1734623438806,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.806",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011080,1734623438816,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.816",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011081,1734623438825,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011082,1734623438835,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:38.835",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011083,1734623438845,"fUSD",-500.0,0.00023356,2,"2024-12-19T15:50:38.845",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011084,1734623438854,"fUSD",-250.0,0.00023358,2,"2024-12-19T15:50:38.854",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011085,1734623438863,"fUSD",-391.27731319,0.0002344,2,"2024-12-19T15:50:38.863",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011086,1734623438873,"fUSD",-288.04866537,0.00023466,2,"2024-12-19T15:50:38.873",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011087,1734623438883,"fUSD",-5481.69,0.00023473,2,"2024-12-19T15:50:38.883",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011088,1734623438894,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011089,1734623438904,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011090,1734623438913,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.913",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011091,1734623438923,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.923",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011092,1734623438932,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.932",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011093,1734623438941,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.941",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011094,1734623438951,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.951",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011095,1734623438960,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.960",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011096,1734623438970,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:38.970",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011097,1734623438979,"fUSD",-999.0,0.00023499,2,"2024-12-19T15:50:38.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011098,1734623438989,"fUSD",-746.95,0.00023499,4,"2024-12-19T15:50:38.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011099,1734623438998,"fUSD",-746.95,0.00023499,4,"2024-12-19T15:50:38.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011100,1734623439008,"fUSD",-746.95,0.00023499,4,"2024-12-19T15:50:39.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011101,1734623439017,"fUSD",-746.95,0.00023499,4,"2024-12-19T15:50:39.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011102,1734623439027,"fUSD",-500.0,0.00023558,4,"2024-12-19T15:50:39.027",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011103,1734623439036,"fUSD",-500.0,0.00023558,4,"2024-12-19T15:50:39.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011104,1734623439046,"fUSD",-500.0,0.00023558,4,"2024-12-19T15:50:39.046",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011105,1734623439056,"fUSD",-895.5,0.00023558,4,"2024-12-19T15:50:39.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011106,1734623439065,"fUSD",-500.0,0.00023558,4,"2024-12-19T15:50:39.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011107,1734623439075,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.075",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011108,1734623439085,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011109,1734623439094,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011110,1734623439104,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011111,1734623439114,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011112,1734623439123,"fUSD",-207.3639667,0.00023559,4,"2024-12-19T15:50:39.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011113,1734623439132,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011114,1734623439143,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.143",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011115,1734623439152,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.152",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011116,1734623439162,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011117,1734623439172,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011118,1734623439181,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011119,1734623439191,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011120,1734623439200,"fUSD",-824.3,0.00023559,4,"2024-12-19T15:50:39.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011121,1734623439210,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011122,1734623439219,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011123,1734623439228,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011124,1734623439238,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011125,1734623439247,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011126,1734623439257,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.257",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011127,1734623439266,"fUSD",-618.46,0.00023559,4,"2024-12-19T15:50:39.266",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011128,1734623439276,"fUSD",-521.38,0.00023559,4,"2024-12-19T15:50:39.276",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011129,1734623439285,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.285",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011130,1734623439295,"fUSD",-1093.24,0.00023559,4,"2024-12-19T15:50:39.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011131,1734623439305,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011132,1734623439314,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.314",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011133,1734623439455,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.455",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011134,1734623439484,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.484",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011135,1734623439494,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011136,1734623439503,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011137,1734623439512,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.512",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011138,1734623439522,"fUSD",-717.63,0.00023559,4,"2024-12-19T15:50:39.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011139,1734623439532,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.532",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011140,1734623439544,"fUSD",-1811.14,0.00023559,4,"2024-12-19T15:50:39.544",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011141,1734623439556,"fUSD",-2017.18,0.00023559,4,"2024-12-19T15:50:39.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011142,1734623439569,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:39.569",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011143,1734623439578,"fUSD",-500.0,0.0002356,4,"2024-12-19T15:50:39.578",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011144,1734623439589,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.589",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011145,1734623439599,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011146,1734623439609,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.609",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011147,1734623439620,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011148,1734623439629,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011149,1734623439638,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011150,1734623439650,"fUSD",-635.96,0.00023561,4,"2024-12-19T15:50:39.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011151,1734623439659,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011152,1734623439669,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.669",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011153,1734623439678,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011154,1734623439687,"fUSD",-522.98,0.00023561,4,"2024-12-19T15:50:39.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011155,1734623439697,"fUSD",-503.6743002,0.00023561,4,"2024-12-19T15:50:39.697",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011156,1734623439707,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.707",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011157,1734623439716,"fUSD",-593.22,0.00023561,4,"2024-12-19T15:50:39.716",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011158,1734623439726,"fUSD",-754.73,0.00023561,4,"2024-12-19T15:50:39.726",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011159,1734623439736,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.736",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011160,1734623439746,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011161,1734623439755,"fUSD",-783.85,0.00023561,4,"2024-12-19T15:50:39.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011162,1734623439764,"fUSD",-843.2,0.00023561,4,"2024-12-19T15:50:39.764",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011163,1734623439774,"fUSD",-998.34,0.00023561,4,"2024-12-19T15:50:39.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011164,1734623439783,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011165,1734623439793,"fUSD",-1465.39,0.00023561,4,"2024-12-19T15:50:39.793",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011166,1734623439802,"fUSD",-676.41,0.00023561,4,"2024-12-19T15:50:39.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011167,1734623439811,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.811",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011168,1734623439821,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.821",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011169,1734623439831,"fUSD",-506.74,0.00023561,4,"2024-12-19T15:50:39.831",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011170,1734623439841,"fUSD",-1117.63,0.00023561,4,"2024-12-19T15:50:39.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011171,1734623439850,"fUSD",-1309.44,0.00023561,4,"2024-12-19T15:50:39.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011172,1734623439859,"fUSD",-1745.38,0.00023561,4,"2024-12-19T15:50:39.859",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011173,1734623439868,"fUSD",-501.85267488,0.00023561,4,"2024-12-19T15:50:39.868",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011174,1734623439877,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.877",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011175,1734623439886,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.886",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011176,1734623439896,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011177,1734623439906,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011178,1734623439915,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011179,1734623439924,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:39.924",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011180,1734623439934,"fUSD",-391.27731319,0.00023623,2,"2024-12-19T15:50:39.934",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011181,1734623439943,"fUSD",-451.916,0.0002375,2,"2024-12-19T15:50:39.943",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011182,1734623439953,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:39.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011183,1734623439963,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:39.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011184,1734623439972,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:39.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011185,1734623439982,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:39.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011186,1734623439991,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:39.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011187,1734623440000,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:40.000",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011188,1734623440009,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:40.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011189,1734623440019,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:40.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011190,1734623440028,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:40.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011191,1734623440038,"fUSD",-391.27731319,0.00023805,2,"2024-12-19T15:50:40.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011192,1734623440047,"fUSD",-500.0,0.00023832,4,"2024-12-19T15:50:40.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011193,1734623440056,"fUSD",-500.0,0.00023832,4,"2024-12-19T15:50:40.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011194,1734623440066,"fUSD",-500.0,0.00023832,4,"2024-12-19T15:50:40.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011195,1734623440076,"fUSD",-895.5,0.00023832,4,"2024-12-19T15:50:40.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011196,1734623440085,"fUSD",-500.0,0.00023832,4,"2024-12-19T15:50:40.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011197,1734623440094,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.094",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011198,1734623440104,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.104",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011199,1734623440114,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011200,1734623440123,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.123",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011201,1734623440132,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.132",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011202,1734623440144,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.144",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011203,1734623440153,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011204,1734623440163,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.163",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011205,1734623440172,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.172",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011206,1734623440182,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.182",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011207,1734623440191,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.191",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011208,1734623440200,"fUSD",-824.3,0.00023833,4,"2024-12-19T15:50:40.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011209,1734623440210,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.210",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011211,1734623440219,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011213,1734623440228,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011214,1734623440237,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011215,1734623440247,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.247",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011216,1734623440256,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.256",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011217,1734623440265,"fUSD",-618.46,0.00023833,4,"2024-12-19T15:50:40.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011218,1734623440275,"fUSD",-521.38,0.00023833,4,"2024-12-19T15:50:40.275",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011219,1734623440284,"fUSD",-1093.24,0.00023833,4,"2024-12-19T15:50:40.284",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011220,1734623440294,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.294",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011221,1734623440303,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.303",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011222,1734623440312,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.312",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011223,1734623440322,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011224,1734623440331,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011225,1734623440341,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011226,1734623440352,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.352",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011227,1734623440361,"fUSD",-717.63,0.00023833,4,"2024-12-19T15:50:40.361",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011228,1734623440370,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.370",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011229,1734623440380,"fUSD",-1811.14,0.00023833,4,"2024-12-19T15:50:40.380",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011230,1734623440389,"fUSD",-2017.18,0.00023833,4,"2024-12-19T15:50:40.389",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011231,1734623440401,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:40.401",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011232,1734623440411,"fUSD",-17714.08457685,0.00023833,5,"2024-12-19T15:50:40.411",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011233,1734623440423,"fUSD",-500.0,0.00023834,4,"2024-12-19T15:50:40.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011234,1734623440432,"fUSD",-17714.08457685,0.00023834,5,"2024-12-19T15:50:40.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011235,1734623440442,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011236,1734623440451,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011237,1734623440460,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.460",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011238,1734623440469,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011239,1734623440479,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011240,1734623440488,"fUSD",-635.96,0.00023835,4,"2024-12-19T15:50:40.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011241,1734623440498,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011242,1734623440507,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011243,1734623440517,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.517",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011244,1734623440526,"fUSD",-522.98,0.00023835,4,"2024-12-19T15:50:40.526",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011245,1734623440535,"fUSD",-348.70394694,0.00023835,4,"2024-12-19T15:50:40.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011246,1734623440545,"fUSD",-593.22,0.00023835,4,"2024-12-19T15:50:40.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011247,1734623440556,"fUSD",-754.73,0.00023835,4,"2024-12-19T15:50:40.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011248,1734623440567,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.567",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011249,1734623440576,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011250,1734623440586,"fUSD",-783.85,0.00023835,4,"2024-12-19T15:50:40.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011251,1734623440596,"fUSD",-843.2,0.00023835,4,"2024-12-19T15:50:40.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011252,1734623440606,"fUSD",-998.34,0.00023835,4,"2024-12-19T15:50:40.606",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011253,1734623440615,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.615",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011254,1734623440625,"fUSD",-1465.39,0.00023835,4,"2024-12-19T15:50:40.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011255,1734623440635,"fUSD",-676.41,0.00023835,4,"2024-12-19T15:50:40.635",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011256,1734623440650,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011257,1734623440661,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011258,1734623440671,"fUSD",-506.74,0.00023835,4,"2024-12-19T15:50:40.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011259,1734623440681,"fUSD",-1117.63,0.00023835,4,"2024-12-19T15:50:40.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011260,1734623440690,"fUSD",-1309.44,0.00023835,4,"2024-12-19T15:50:40.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011261,1734623440700,"fUSD",-1745.38,0.00023835,4,"2024-12-19T15:50:40.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011262,1734623440709,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011263,1734623440719,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.719",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011264,1734623440729,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.729",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011265,1734623440738,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.738",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011266,1734623440748,"fUSD",-500.0,0.00023835,4,"2024-12-19T15:50:40.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011267,1734623440757,"fUSD",-526.42423896,0.00023835,4,"2024-12-19T15:50:40.757",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011268,1734623440767,"fUSD",-17714.08457685,0.00023849,5,"2024-12-19T15:50:40.767",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011269,1734623440776,"fUSD",-164.83,0.00023856,2,"2024-12-19T15:50:40.776",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011270,1734623440786,"fUSD",-17714.08457685,0.00023857,5,"2024-12-19T15:50:40.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011271,1734623440796,"fUSD",-14018.8956555,0.00023858,5,"2024-12-19T15:50:40.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011272,1734623440805,"fUSD",-14018.8956555,0.00023867,5,"2024-12-19T15:50:40.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011273,1734623440815,"fUSD",-14018.8956555,0.00023879,5,"2024-12-19T15:50:40.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011274,1734623440825,"fUSD",-17714.08457685,0.00023887,5,"2024-12-19T15:50:40.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011275,1734623440834,"fUSD",-17714.08457685,0.00023888,5,"2024-12-19T15:50:40.834",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011276,1734623440844,"fUSD",-14018.8956555,0.0002389,5,"2024-12-19T15:50:40.844",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011277,1734623440853,"fUSD",-14018.8956555,0.00023893,5,"2024-12-19T15:50:40.853",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011278,1734623440862,"fUSD",-14018.8956555,0.00023897,5,"2024-12-19T15:50:40.862",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011279,1734623440872,"fUSD",-192.75,0.000239,2,"2024-12-19T15:50:40.872",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011281,1734623440881,"fUSD",-200.0,0.000239,8,"2024-12-19T15:50:40.881",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011282,1734623440891,"fUSD",-391.27731319,0.00023988,2,"2024-12-19T15:50:40.891",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011284,1734623440903,"fUSD",-746.95,0.00023999,4,"2024-12-19T15:50:40.903",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011286,1734623440912,"fUSD",-500.0,0.00024,8,"2024-12-19T15:50:40.912",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011287,1734623440922,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.922",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011289,1734623440931,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.931",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011290,1734623440940,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011292,1734623440950,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011294,1734623440959,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011295,1734623440968,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:40.968",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011297,1734623440978,"fUSD",-700.0,0.000241,8,"2024-12-19T15:50:40.978",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011299,1734623440987,"fUSD",-500.0,0.00024106,4,"2024-12-19T15:50:40.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011300,1734623440997,"fUSD",-500.0,0.00024106,4,"2024-12-19T15:50:40.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011302,1734623441006,"fUSD",-500.0,0.00024106,4,"2024-12-19T15:50:41.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011304,1734623441016,"fUSD",-895.5,0.00024106,4,"2024-12-19T15:50:41.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011305,1734623441024,"fUSD",-500.0,0.00024106,4,"2024-12-19T15:50:41.024",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011307,1734623441034,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011308,1734623441043,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011310,1734623441053,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011312,1734623441062,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011313,1734623441071,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.071",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011315,1734623441081,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011317,1734623441090,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.090",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011318,1734623441100,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.100",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011320,1734623441111,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011322,1734623441120,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.120",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011323,1734623441129,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011325,1734623441140,"fUSD",-824.3,0.00024107,4,"2024-12-19T15:50:41.140",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011327,1734623441153,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.153",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011329,1734623441162,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.162",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011330,1734623441171,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.171",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011332,1734623441181,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.181",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011333,1734623441190,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.190",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011335,1734623441200,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.200",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011337,1734623441209,"fUSD",-618.46,0.00024107,4,"2024-12-19T15:50:41.209",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011338,1734623441219,"fUSD",-521.38,0.00024107,4,"2024-12-19T15:50:41.219",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011340,1734623441228,"fUSD",-1093.24,0.00024107,4,"2024-12-19T15:50:41.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011342,1734623441237,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.237",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011343,1734623441246,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.246",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011345,1734623441255,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.255",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011346,1734623441265,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.265",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011348,1734623441274,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.274",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011350,1734623441282,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011351,1734623441292,"fUSD",-248.21755628,0.00024107,4,"2024-12-19T15:50:41.292",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011353,1734623441301,"fUSD",-717.63,0.00024107,4,"2024-12-19T15:50:41.301",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011355,1734623441311,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.311",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011356,1734623441320,"fUSD",-1811.14,0.00024107,4,"2024-12-19T15:50:41.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011358,1734623441330,"fUSD",-2017.18,0.00024107,4,"2024-12-19T15:50:41.330",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011360,1734623441339,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:41.339",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011361,1734623441348,"fUSD",-500.0,0.00024108,4,"2024-12-19T15:50:41.348",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011363,1734623441358,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.358",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011365,1734623441367,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.367",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011366,1734623441376,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.376",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011368,1734623441385,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.385",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011370,1734623441394,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011371,1734623441403,"fUSD",-635.96,0.00024109,4,"2024-12-19T15:50:41.403",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011373,1734623441413,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011375,1734623441423,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011377,1734623441432,"fUSD",-522.98,0.00024109,4,"2024-12-19T15:50:41.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011379,1734623441441,"fUSD",-593.22,0.00024109,4,"2024-12-19T15:50:41.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011381,1734623441451,"fUSD",-754.73,0.00024109,4,"2024-12-19T15:50:41.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011383,1734623441461,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011385,1734623441470,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011386,1734623441479,"fUSD",-783.85,0.00024109,4,"2024-12-19T15:50:41.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011387,1734623441488,"fUSD",-843.2,0.00024109,4,"2024-12-19T15:50:41.488",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011388,1734623441497,"fUSD",-998.34,0.00024109,4,"2024-12-19T15:50:41.497",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011389,1734623441506,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011390,1734623441515,"fUSD",-1465.39,0.00024109,4,"2024-12-19T15:50:41.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011391,1734623441525,"fUSD",-676.41,0.00024109,4,"2024-12-19T15:50:41.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011392,1734623441534,"fUSD",-490.78512808,0.00024109,4,"2024-12-19T15:50:41.534",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011393,1734623441545,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011394,1734623441557,"fUSD",-506.74,0.00024109,4,"2024-12-19T15:50:41.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011395,1734623441566,"fUSD",-1117.63,0.00024109,4,"2024-12-19T15:50:41.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011396,1734623441575,"fUSD",-1309.44,0.00024109,4,"2024-12-19T15:50:41.575",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011397,1734623441584,"fUSD",-1745.38,0.00024109,4,"2024-12-19T15:50:41.584",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011398,1734623441596,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.596",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011399,1734623441605,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.605",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011400,1734623441614,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011401,1734623441624,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.624",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011402,1734623441634,"fUSD",-500.0,0.00024109,4,"2024-12-19T15:50:41.634",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011403,1734623441645,"fUSD",-391.27731319,0.0002417,2,"2024-12-19T15:50:41.645",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011405,1734623441655,"fUSD",-1000.0,0.000242,8,"2024-12-19T15:50:41.655",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011406,1734623441664,"fUSD",-150.0,0.00024219,2,"2024-12-19T15:50:41.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011407,1734623441674,"fUSD",-150.0,0.00024219,2,"2024-12-19T15:50:41.674",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011409,1734623441684,"fUSD",-150.0,0.00024222,2,"2024-12-19T15:50:41.684",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011411,1734623441694,"fUSD",-150.0,0.00024225,2,"2024-12-19T15:50:41.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011413,1734623441704,"fUSD",-150.0,0.00024225,2,"2024-12-19T15:50:41.704",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011415,1734623441713,"fUSD",-150.0,0.00024227,2,"2024-12-19T15:50:41.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011417,1734623441723,"fUSD",-150.0,0.00024238,2,"2024-12-19T15:50:41.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011419,1734623441732,"fUSD",-150.0,0.0002425,2,"2024-12-19T15:50:41.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011421,1734623441742,"fUSD",-150.0,0.0002425,2,"2024-12-19T15:50:41.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011423,1734623441751,"fUSD",-150.0,0.00024253,2,"2024-12-19T15:50:41.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011424,1734623441760,"fUSD",-150.0,0.0002426,2,"2024-12-19T15:50:41.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011425,1734623441770,"fUSD",-150.0,0.0002426,2,"2024-12-19T15:50:41.770",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011427,1734623441779,"fUSD",-150.0,0.00024263,2,"2024-12-19T15:50:41.779",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011429,1734623441788,"fUSD",-150.0,0.00024264,2,"2024-12-19T15:50:41.788",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011431,1734623441797,"fUSD",-150.0,0.00024266,2,"2024-12-19T15:50:41.797",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011437,1734623441847,"fUSD",-150.0,0.00024267,2,"2024-12-19T15:50:41.847",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011439,1734623441857,"fUSD",-150.0,0.00024269,2,"2024-12-19T15:50:41.857",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011441,1734623441866,"fUSD",-150.0,0.00024272,2,"2024-12-19T15:50:41.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011443,1734623441875,"fUSD",-150.0,0.00024274,2,"2024-12-19T15:50:41.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011445,1734623441885,"fUSD",-150.0,0.00024278,2,"2024-12-19T15:50:41.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011447,1734623441897,"fUSD",-150.0,0.00024281,2,"2024-12-19T15:50:41.897",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011449,1734623441908,"fUSD",-150.0,0.00024285,2,"2024-12-19T15:50:41.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011451,1734623441917,"fUSD",-150.0,0.00024293,2,"2024-12-19T15:50:41.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011452,1734623441927,"fUSD",-150.0,0.00024294,2,"2024-12-19T15:50:41.927",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011454,1734623441936,"fUSD",-150.0,0.00024299,2,"2024-12-19T15:50:41.936",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011456,1734623441945,"fUSD",-1200.0,0.000243,8,"2024-12-19T15:50:41.945",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011458,1734623441955,"fUSD",-150.0,0.00024307,2,"2024-12-19T15:50:41.955",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011460,1734623441964,"fUSD",-150.0,0.00024308,2,"2024-12-19T15:50:41.964",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011462,1734623441973,"fUSD",-150.0,0.00024309,2,"2024-12-19T15:50:41.973",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011463,1734623441983,"fUSD",-150.0,0.00024313,2,"2024-12-19T15:50:41.983",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011464,1734623441992,"fUSD",-150.0,0.00024314,2,"2024-12-19T15:50:41.992",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011465,1734623442001,"fUSD",-150.0,0.00024316,2,"2024-12-19T15:50:42.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011466,1734623442010,"fUSD",-150.0,0.00024317,2,"2024-12-19T15:50:42.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011467,1734623442019,"fUSD",-150.0,0.00024318,2,"2024-12-19T15:50:42.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011468,1734623442028,"fUSD",-150.0,0.00024319,2,"2024-12-19T15:50:42.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011469,1734623442037,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:42.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011470,1734623442047,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:42.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011471,1734623442055,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:42.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011472,1734623442065,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:42.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011473,1734623442074,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:42.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011474,1734623442083,"fUSD",-150.0,0.00024321,2,"2024-12-19T15:50:42.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011475,1734623442092,"fUSD",-150.0,0.00024325,2,"2024-12-19T15:50:42.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011476,1734623442101,"fUSD",-150.0,0.00024327,2,"2024-12-19T15:50:42.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011477,1734623442110,"fUSD",-150.0,0.00024332,2,"2024-12-19T15:50:42.110",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011478,1734623442119,"fUSD",-150.0,0.00024334,2,"2024-12-19T15:50:42.119",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011479,1734623442129,"fUSD",-150.0,0.00024339,2,"2024-12-19T15:50:42.129",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011480,1734623442138,"fUSD",-150.0,0.00024346,2,"2024-12-19T15:50:42.138",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011481,1734623442149,"fUSD",-150.0,0.00024349,2,"2024-12-19T15:50:42.149",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011482,1734623442158,"fUSD",-391.27731319,0.00024353,2,"2024-12-19T15:50:42.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011483,1734623442167,"fUSD",-150.0,0.00024359,2,"2024-12-19T15:50:42.167",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011484,1734623442176,"fUSD",-150.0,0.0002436,2,"2024-12-19T15:50:42.176",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011485,1734623442185,"fUSD",-150.0,0.00024364,2,"2024-12-19T15:50:42.185",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011486,1734623442195,"fUSD",-150.0,0.00024368,2,"2024-12-19T15:50:42.195",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011487,1734623442204,"fUSD",-150.0,0.00024369,2,"2024-12-19T15:50:42.204",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011488,1734623442213,"fUSD",-150.0,0.00024371,2,"2024-12-19T15:50:42.213",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011489,1734623442222,"fUSD",-150.0,0.00024374,2,"2024-12-19T15:50:42.222",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011490,1734623442232,"fUSD",-170.86085771,0.0002438,4,"2024-12-19T15:50:42.232",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011491,1734623442241,"fUSD",-500.0,0.0002438,4,"2024-12-19T15:50:42.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011492,1734623442250,"fUSD",-500.0,0.0002438,4,"2024-12-19T15:50:42.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011493,1734623442259,"fUSD",-895.5,0.0002438,4,"2024-12-19T15:50:42.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011494,1734623442268,"fUSD",-500.0,0.0002438,4,"2024-12-19T15:50:42.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011495,1734623442277,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011496,1734623442286,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.286",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011497,1734623442295,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.295",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011498,1734623442304,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.304",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011499,1734623442313,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.313",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011500,1734623442322,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.322",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011501,1734623442332,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.332",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011502,1734623442342,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.342",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011503,1734623442351,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011504,1734623442360,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011505,1734623442369,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.369",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011506,1734623442379,"fUSD",-824.3,0.00024381,4,"2024-12-19T15:50:42.379",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011507,1734623442388,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.388",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011508,1734623442400,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.400",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011509,1734623442409,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.409",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011510,1734623442418,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.418",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011511,1734623442427,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.427",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011512,1734623442437,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.437",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011513,1734623442446,"fUSD",-618.46,0.00024381,4,"2024-12-19T15:50:42.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011514,1734623442456,"fUSD",-521.38,0.00024381,4,"2024-12-19T15:50:42.456",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011515,1734623442466,"fUSD",-1093.24,0.00024381,4,"2024-12-19T15:50:42.466",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011516,1734623442475,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.475",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011517,1734623442485,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.485",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011518,1734623442494,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.494",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011519,1734623442504,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.504",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011520,1734623442513,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.513",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011521,1734623442522,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.522",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011522,1734623442531,"fUSD",-717.63,0.00024381,4,"2024-12-19T15:50:42.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011523,1734623442542,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.542",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011524,1734623442551,"fUSD",-1811.14,0.00024381,4,"2024-12-19T15:50:42.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011525,1734623442564,"fUSD",-2017.18,0.00024381,4,"2024-12-19T15:50:42.564",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011526,1734623442574,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:42.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011527,1734623442583,"fUSD",-500.0,0.00024382,4,"2024-12-19T15:50:42.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011528,1734623442593,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.593",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011529,1734623442603,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011530,1734623442612,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.612",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011531,1734623442622,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.622",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011532,1734623442631,"fUSD",-635.96,0.00024383,4,"2024-12-19T15:50:42.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011533,1734623442640,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011534,1734623442652,"fUSD",-522.98,0.00024383,4,"2024-12-19T15:50:42.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011535,1734623442661,"fUSD",-593.22,0.00024383,4,"2024-12-19T15:50:42.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011536,1734623442670,"fUSD",-754.73,0.00024383,4,"2024-12-19T15:50:42.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011537,1734623442681,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.681",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011538,1734623442691,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011539,1734623442700,"fUSD",-783.85,0.00024383,4,"2024-12-19T15:50:42.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011540,1734623442710,"fUSD",-843.2,0.00024383,4,"2024-12-19T15:50:42.710",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011541,1734623442720,"fUSD",-998.34,0.00024383,4,"2024-12-19T15:50:42.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011542,1734623442730,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011543,1734623442739,"fUSD",-1465.39,0.00024383,4,"2024-12-19T15:50:42.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011544,1734623442749,"fUSD",-676.41,0.00024383,4,"2024-12-19T15:50:42.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011545,1734623442758,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011546,1734623442768,"fUSD",-506.74,0.00024383,4,"2024-12-19T15:50:42.768",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011547,1734623442777,"fUSD",-1117.63,0.00024383,4,"2024-12-19T15:50:42.777",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011548,1734623442787,"fUSD",-1309.44,0.00024383,4,"2024-12-19T15:50:42.787",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011549,1734623442796,"fUSD",-1745.38,0.00024383,4,"2024-12-19T15:50:42.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011550,1734623442805,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011551,1734623442814,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011552,1734623442823,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011553,1734623442832,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.832",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011554,1734623442842,"fUSD",-500.0,0.00024383,4,"2024-12-19T15:50:42.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011555,1734623442851,"fUSD",-150.0,0.00024391,2,"2024-12-19T15:50:42.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011556,1734623442861,"fUSD",-150.0,0.00024393,2,"2024-12-19T15:50:42.861",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011557,1734623442871,"fUSD",-150.0,0.00024399,2,"2024-12-19T15:50:42.871",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011558,1734623442880,"fUSD",-150.0,0.000244,2,"2024-12-19T15:50:42.880",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011559,1734623442889,"fUSD",-200.0,0.000244,8,"2024-12-19T15:50:42.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011560,1734623442901,"fUSD",-150.0,0.00024403,2,"2024-12-19T15:50:42.901",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011561,1734623442910,"fUSD",-150.0,0.00024405,2,"2024-12-19T15:50:42.910",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011562,1734623442919,"fUSD",-150.0,0.00024406,2,"2024-12-19T15:50:42.919",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011563,1734623442928,"fUSD",-746.95,0.00024409,4,"2024-12-19T15:50:42.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011564,1734623442938,"fUSD",-150.0,0.00024416,2,"2024-12-19T15:50:42.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011565,1734623442947,"fUSD",-150.0,0.00024416,2,"2024-12-19T15:50:42.947",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011566,1734623442957,"fUSD",-150.0,0.0002442,2,"2024-12-19T15:50:42.957",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011567,1734623442966,"fUSD",-150.0,0.00024421,2,"2024-12-19T15:50:42.966",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011568,1734623442975,"fUSD",-150.0,0.00024422,2,"2024-12-19T15:50:42.975",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011569,1734623442988,"fUSD",-150.0,0.00024423,2,"2024-12-19T15:50:42.988",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011570,1734623442997,"fUSD",-150.0,0.00024431,2,"2024-12-19T15:50:42.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011571,1734623443006,"fUSD",-150.0,0.00024434,2,"2024-12-19T15:50:43.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011572,1734623443016,"fUSD",-150.0,0.00024435,2,"2024-12-19T15:50:43.016",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011573,1734623443025,"fUSD",-150.0,0.00024438,2,"2024-12-19T15:50:43.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011574,1734623443034,"fUSD",-150.0,0.00024451,2,"2024-12-19T15:50:43.034",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011575,1734623443044,"fUSD",-150.0,0.00024453,2,"2024-12-19T15:50:43.044",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011576,1734623443053,"fUSD",-150.0,0.00024458,2,"2024-12-19T15:50:43.053",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011577,1734623443062,"fUSD",-150.0,0.00024458,2,"2024-12-19T15:50:43.062",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011578,1734623443072,"fUSD",-289.66422182,0.00024466,2,"2024-12-19T15:50:43.072",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011579,1734623443082,"fUSD",-150.0,0.00024468,2,"2024-12-19T15:50:43.082",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011580,1734623443092,"fUSD",-150.0,0.0002447,2,"2024-12-19T15:50:43.092",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011581,1734623443101,"fUSD",-150.0,0.00024472,2,"2024-12-19T15:50:43.101",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011583,1734623443111,"fUSD",-150.0,0.00024476,2,"2024-12-19T15:50:43.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011584,1734623443121,"fUSD",-746.95,0.00024499,4,"2024-12-19T15:50:43.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011586,1734623443133,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.133",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011587,1734623443142,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.142",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011588,1734623443154,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.154",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011589,1734623443164,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.164",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011590,1734623443173,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.173",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011591,1734623443183,"fUSD",-900.0,0.00024499,9,"2024-12-19T15:50:43.183",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011593,1734623443192,"fUSD",-261.0174725,0.000245,2,"2024-12-19T15:50:43.192",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011595,1734623443202,"fUSD",-200.0,0.000245,8,"2024-12-19T15:50:43.202",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011597,1734623443212,"fUSD",-391.27731319,0.00024535,2,"2024-12-19T15:50:43.212",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011599,1734623443221,"fUSD",-406.01531737,0.0002454,2,"2024-12-19T15:50:43.221",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011600,1734623443231,"fUSD",-694.61,0.00024544,2,"2024-12-19T15:50:43.231",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011602,1734623443241,"fUSD",-497.22,0.00024559,2,"2024-12-19T15:50:43.241",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011605,1734623443250,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:43.250",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011608,1734623443259,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:43.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011611,1734623443268,"fUSD",-588.26228958,0.00024594,4,"2024-12-19T15:50:43.268",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011613,1734623443277,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:43.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011616,1734623443287,"fUSD",-200.0,0.000246,8,"2024-12-19T15:50:43.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011620,1734623443296,"fUSD",-500.0,0.00024654,4,"2024-12-19T15:50:43.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011623,1734623443305,"fUSD",-500.0,0.00024654,4,"2024-12-19T15:50:43.305",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011627,1734623443315,"fUSD",-895.5,0.00024654,4,"2024-12-19T15:50:43.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011630,1734623443324,"fUSD",-500.0,0.00024654,4,"2024-12-19T15:50:43.324",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011632,1734623443333,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011635,1734623443343,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.343",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011637,1734623443353,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.353",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011640,1734623443362,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.362",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011642,1734623443371,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.371",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011644,1734623443381,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.381",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011645,1734623443391,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.391",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011646,1734623443402,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.402",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011647,1734623443413,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011648,1734623443423,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011649,1734623443432,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011650,1734623443442,"fUSD",-824.3,0.00024655,4,"2024-12-19T15:50:43.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011651,1734623443451,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.451",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011652,1734623443461,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011653,1734623443471,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.471",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011654,1734623443481,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.481",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011655,1734623443491,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011656,1734623443501,"fUSD",-618.46,0.00024655,4,"2024-12-19T15:50:43.501",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011657,1734623443511,"fUSD",-521.38,0.00024655,4,"2024-12-19T15:50:43.511",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011658,1734623443521,"fUSD",-1093.24,0.00024655,4,"2024-12-19T15:50:43.521",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011659,1734623443530,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.530",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011660,1734623443540,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011661,1734623443552,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.552",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011662,1734623443562,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.562",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011663,1734623443572,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.572",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011664,1734623443581,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:43.581",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011665,1734623443591,"fUSD",-717.63,0.00024655,4,"2024-12-19T15:50:43.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011666,1734623443602,"fUSD",-1811.14,0.00024655,4,"2024-12-19T15:50:43.602",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011667,1734623443611,"fUSD",-2017.18,0.00024655,4,"2024-12-19T15:50:43.611",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011668,1734623443620,"fUSD",-594.24913679,0.00024655,4,"2024-12-19T15:50:43.620",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011669,1734623443631,"fUSD",-746.95,0.00024656,4,"2024-12-19T15:50:43.631",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011670,1734623443641,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.641",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011671,1734623443653,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011672,1734623443663,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.663",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011673,1734623443673,"fUSD",-564.12,0.00024657,4,"2024-12-19T15:50:43.673",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011674,1734623443683,"fUSD",-635.96,0.00024657,4,"2024-12-19T15:50:43.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011675,1734623443693,"fUSD",-522.98,0.00024657,4,"2024-12-19T15:50:43.693",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011676,1734623443702,"fUSD",-593.22,0.00024657,4,"2024-12-19T15:50:43.702",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011677,1734623443712,"fUSD",-754.73,0.00024657,4,"2024-12-19T15:50:43.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011678,1734623443722,"fUSD",-638.11227435,0.00024657,4,"2024-12-19T15:50:43.722",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011679,1734623443732,"fUSD",-17598.42282633,0.00024657,3,"2024-12-19T15:50:43.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011680,1734623443742,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011681,1734623443751,"fUSD",-783.85,0.00024657,4,"2024-12-19T15:50:43.751",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011682,1734623443761,"fUSD",-843.2,0.00024657,4,"2024-12-19T15:50:43.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011683,1734623443771,"fUSD",-998.34,0.00024657,4,"2024-12-19T15:50:43.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011684,1734623443780,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.780",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011685,1734623443790,"fUSD",-1465.39,0.00024657,4,"2024-12-19T15:50:43.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011686,1734623443799,"fUSD",-676.41,0.00024657,4,"2024-12-19T15:50:43.799",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011687,1734623443808,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.808",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011688,1734623443818,"fUSD",-506.74,0.00024657,4,"2024-12-19T15:50:43.818",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011689,1734623443827,"fUSD",-1117.63,0.00024657,4,"2024-12-19T15:50:43.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011690,1734623443836,"fUSD",-1309.44,0.00024657,4,"2024-12-19T15:50:43.836",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011691,1734623443846,"fUSD",-1745.38,0.00024657,4,"2024-12-19T15:50:43.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011692,1734623443855,"fUSD",-272.17087896,0.00024657,4,"2024-12-19T15:50:43.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011693,1734623443865,"fUSD",-372.5253043,0.00024657,4,"2024-12-19T15:50:43.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011694,1734623443875,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011695,1734623443885,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011696,1734623443895,"fUSD",-500.0,0.00024657,4,"2024-12-19T15:50:43.895",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011697,1734623443908,"fUSD",-694.77271872,0.00024657,4,"2024-12-19T15:50:43.908",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011698,1734623443918,"fUSD",-209.1208449,0.00024659,2,"2024-12-19T15:50:43.918",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011699,1734623443928,"fUSD",-200.0,0.000247,9,"2024-12-19T15:50:43.928",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011700,1734623443938,"fUSD",-391.27731319,0.00024718,2,"2024-12-19T15:50:43.938",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011701,1734623443948,"fUSD",-192.75,0.00024753,2,"2024-12-19T15:50:43.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011703,1734623443958,"fUSD",-746.95,0.00024766,4,"2024-12-19T15:50:43.958",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011705,1734623443967,"fUSD",-2999.95,0.00024779,2,"2024-12-19T15:50:43.967",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011706,1734623443977,"fUSD",-746.95,0.00024779,4,"2024-12-19T15:50:43.977",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011707,1734623443987,"fUSD",-746.95,0.00024783,4,"2024-12-19T15:50:43.987",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011708,1734623443996,"fUSD",-746.95,0.00024783,4,"2024-12-19T15:50:43.996",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011709,1734623444006,"fUSD",-746.95,0.00024783,4,"2024-12-19T15:50:44.006",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011710,1734623444015,"fUSD",-1127.0,0.00024784,2,"2024-12-19T15:50:44.015",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011711,1734623444025,"fUSD",-406.01531737,0.00024795,2,"2024-12-19T15:50:44.025",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011712,1734623444036,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011713,1734623444045,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.045",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011714,1734623444055,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.055",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011715,1734623444065,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011716,1734623444074,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011717,1734623444083,"fUSD",-204.20070945,0.00024799,4,"2024-12-19T15:50:44.083",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011718,1734623444259,"fUSD",-542.74929055,0.00024799,4,"2024-12-19T15:50:44.259",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011719,1734623444269,"fUSD",-338.33746479,0.00024799,4,"2024-12-19T15:50:44.269",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011720,1734623444281,"fUSD",-408.61253521,0.00024799,4,"2024-12-19T15:50:44.281",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011721,1734623444291,"fUSD",-75.36430432,0.00024799,4,"2024-12-19T15:50:44.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011722,1734623444308,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:44.308",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011723,1734623444318,"fUSD",-247.049,0.00024799,4,"2024-12-19T15:50:44.318",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011724,1734623444331,"fUSD",-424.53669568,0.00024799,4,"2024-12-19T15:50:44.331",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011725,1734623444341,"fUSD",-746.95,0.00024799,4,"2024-12-19T15:50:44.341",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011726,1734623444351,"fUSD",-747.08,0.00024799,4,"2024-12-19T15:50:44.351",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011727,1734623444360,"fUSD",-13502.87236267,0.000248,2,"2024-12-19T15:50:44.360",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011728,1734623444384,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:44.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011729,1734623444394,"fUSD",-80.71788557,0.000248,2,"2024-12-19T15:50:44.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011730,1734623444408,"fUSD",-1784.09420779,0.000248,2,"2024-12-19T15:50:44.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011731,1734623444420,"fUSD",-5023.17418197,0.000248,2,"2024-12-19T15:50:44.420",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011732,1734623444430,"fUSD",-20390.858638,0.000248,2,"2024-12-19T15:50:44.430",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011733,1734623444440,"fUSD",-20390.858638,0.000248,2,"2024-12-19T15:50:44.440",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011734,1734623444449,"fUSD",-20390.858638,0.000248,2,"2024-12-19T15:50:44.449",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011735,1734623444458,"fUSD",-20390.858638,0.000248,2,"2024-12-19T15:50:44.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011736,1734623444468,"fUSD",-2120.69417646,0.000248,2,"2024-12-19T15:50:44.468",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011737,1734623444477,"fUSD",-700.0,0.000248,9,"2024-12-19T15:50:44.477",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011738,1734623444487,"fUSD",-150.0,0.00024807,2,"2024-12-19T15:50:44.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011739,1734623444496,"fUSD",-500.0,0.00024868,4,"2024-12-19T15:50:44.496",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011740,1734623444506,"fUSD",-270.3951504,0.00024868,4,"2024-12-19T15:50:44.506",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011741,1734623444515,"fUSD",-500.0,0.00024868,4,"2024-12-19T15:50:44.515",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011742,1734623444525,"fUSD",-999.0,0.00024869,4,"2024-12-19T15:50:44.525",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011743,1734623444535,"fUSD",-847.7317,0.000249,2,"2024-12-19T15:50:44.535",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011744,1734623444545,"fUSD",-426.8318,0.000249,2,"2024-12-19T15:50:44.545",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011745,1734623444557,"fUSD",-17095.8954,0.000249,2,"2024-12-19T15:50:44.557",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011746,1734623444566,"fUSD",-162.71571543,0.000249,2,"2024-12-19T15:50:44.566",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011747,1734623444576,"fUSD",-172.13566146,0.000249,2,"2024-12-19T15:50:44.576",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011748,1734623444586,"fUSD",-162.71571543,0.000249,2,"2024-12-19T15:50:44.586",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011749,1734623444597,"fUSD",-182.49092784,0.000249,2,"2024-12-19T15:50:44.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011750,1734623444607,"fUSD",-498.20721075,0.000249,2,"2024-12-19T15:50:44.607",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011751,1734623444616,"fUSD",-9132.12091556,0.000249,2,"2024-12-19T15:50:44.616",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011752,1734623444630,"fUSD",-532.2703543,0.000249,2,"2024-12-19T15:50:44.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011753,1734623444640,"fUSD",-2047.63676239,0.000249,2,"2024-12-19T15:50:44.640",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011754,1734623444652,"fUSD",-150.0,0.00024921,2,"2024-12-19T15:50:44.652",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011755,1734623444662,"fUSD",-500.0,0.00024928,4,"2024-12-19T15:50:44.662",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011756,1734623444671,"fUSD",-500.0,0.00024928,4,"2024-12-19T15:50:44.671",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011757,1734623444682,"fUSD",-895.5,0.00024928,4,"2024-12-19T15:50:44.682",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011758,1734623444691,"fUSD",-500.0,0.00024928,4,"2024-12-19T15:50:44.691",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011759,1734623444701,"fUSD",-576.30121537,0.00024929,4,"2024-12-19T15:50:44.701",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011760,1734623444711,"fUSD",-529.99565692,0.00024929,4,"2024-12-19T15:50:44.711",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011761,1734623444720,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.720",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011762,1734623444730,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.730",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011763,1734623444740,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.740",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011764,1734623444749,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.749",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011765,1734623444760,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.760",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011766,1734623444771,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.771",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011767,1734623444781,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011768,1734623444790,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011769,1734623444800,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.800",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011770,1734623444809,"fUSD",-824.3,0.00024929,4,"2024-12-19T15:50:44.809",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011771,1734623444819,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.819",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011772,1734623444828,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.828",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011773,1734623444837,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.837",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011774,1734623444846,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.846",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011775,1734623444855,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.855",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011776,1734623444865,"fUSD",-618.46,0.00024929,4,"2024-12-19T15:50:44.865",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011777,1734623444875,"fUSD",-521.38,0.00024929,4,"2024-12-19T15:50:44.875",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011778,1734623444885,"fUSD",-1093.24,0.00024929,4,"2024-12-19T15:50:44.885",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011779,1734623444894,"fUSD",-417.37,0.00024929,4,"2024-12-19T15:50:44.894",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011780,1734623444906,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.906",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011781,1734623444915,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011782,1734623444925,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.925",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011783,1734623444935,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011784,1734623444944,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:44.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011785,1734623444954,"fUSD",-717.63,0.00024929,4,"2024-12-19T15:50:44.954",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011786,1734623444963,"fUSD",-1811.14,0.00024929,4,"2024-12-19T15:50:44.963",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011787,1734623444972,"fUSD",-2017.18,0.00024929,4,"2024-12-19T15:50:44.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011788,1734623444982,"fUSD",-204.4,0.00024931,4,"2024-12-19T15:50:44.982",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011789,1734623444991,"fUSD",-488.96254375,0.00024931,4,"2024-12-19T15:50:44.991",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011790,1734623445001,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:50:45.001",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011791,1734623445010,"fUSD",-635.96,0.00024931,4,"2024-12-19T15:50:45.010",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011792,1734623445019,"fUSD",-522.98,0.00024931,4,"2024-12-19T15:50:45.019",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011793,1734623445029,"fUSD",-593.22,0.00024931,4,"2024-12-19T15:50:45.029",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011794,1734623445038,"fUSD",-754.73,0.00024931,4,"2024-12-19T15:50:45.038",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011795,1734623445047,"fUSD",-472.56,0.00024931,4,"2024-12-19T15:50:45.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011796,1734623445057,"fUSD",-783.85,0.00024931,4,"2024-12-19T15:50:45.057",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011797,1734623445066,"fUSD",-843.2,0.00024931,4,"2024-12-19T15:50:45.066",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011798,1734623445076,"fUSD",-998.34,0.00024931,4,"2024-12-19T15:50:45.076",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011799,1734623445085,"fUSD",-626.26289045,0.00024931,4,"2024-12-19T15:50:45.085",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011800,1734623445096,"fUSD",-1465.39,0.00024931,4,"2024-12-19T15:50:45.096",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011801,1734623445107,"fUSD",-676.41,0.00024931,4,"2024-12-19T15:50:45.107",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011802,1734623445117,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:50:45.117",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011803,1734623445127,"fUSD",-506.74,0.00024931,4,"2024-12-19T15:50:45.127",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011804,1734623445136,"fUSD",-1117.63,0.00024931,4,"2024-12-19T15:50:45.136",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011805,1734623445146,"fUSD",-1309.44,0.00024931,4,"2024-12-19T15:50:45.146",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011806,1734623445158,"fUSD",-1745.38,0.00024931,4,"2024-12-19T15:50:45.158",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011807,1734623445168,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:50:45.168",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011808,1734623445178,"fUSD",-569.0,0.00024931,4,"2024-12-19T15:50:45.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011809,1734623445188,"fUSD",-609.6,0.00024931,4,"2024-12-19T15:50:45.188",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011810,1734623445198,"fUSD",-500.0,0.00024931,4,"2024-12-19T15:50:45.198",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011811,1734623445208,"fUSD",-31943.0,0.00024986,2,"2024-12-19T15:50:45.208",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011812,1734623445218,"fUSD",-950.5464,0.0002499,2,"2024-12-19T15:50:45.218",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011813,1734623445228,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.228",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011814,1734623445238,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.238",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011815,1734623445248,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.248",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011816,1734623445258,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.258",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011817,1734623445267,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.267",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011818,1734623445277,"fUSD",-1278.6694458,0.00024995,2,"2024-12-19T15:50:45.277",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011819,1734623445287,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.287",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011820,1734623445296,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.296",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011821,1734623445306,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.306",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011822,1734623445315,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.315",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011823,1734623445325,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.325",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011824,1734623445335,"fUSD",-853.1815735,0.00024995,2,"2024-12-19T15:50:45.335",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011825,1734623445345,"fUSD",-261465.68341608,0.00024998,7,"2024-12-19T15:50:45.345",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011826,1734623445355,"fUSD",-502.25669779,0.00024999,4,"2024-12-19T15:50:45.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011827,1734623445364,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.364",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011828,1734623445375,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.375",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011829,1734623445384,"fUSD",-514.92613294,0.00024999,4,"2024-12-19T15:50:45.384",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011830,1734623445394,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011831,1734623445406,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.406",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011832,1734623445416,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.416",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011833,1734623445580,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011834,1734623445591,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.591",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011835,1734623445600,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.600",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011836,1734623445610,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011837,1734623445619,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011838,1734623445628,"fUSD",-571.7,0.00024999,4,"2024-12-19T15:50:45.628",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011839,1734623445639,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011840,1734623445651,"fUSD",-639.43,0.00024999,4,"2024-12-19T15:50:45.651",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011841,1734623445661,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.661",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011842,1734623445670,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.670",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011843,1734623445680,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.680",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011844,1734623445690,"fUSD",-524.15,0.00024999,4,"2024-12-19T15:50:45.690",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011845,1734623445699,"fUSD",-1000.0,0.00024999,2,"2024-12-19T15:50:45.699",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011846,1734623445709,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.709",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011847,1734623445718,"fUSD",-1000.0,0.00024999,2,"2024-12-19T15:50:45.718",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011848,1734623445727,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.727",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011849,1734623445737,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.737",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011850,1734623445746,"fUSD",-2000.0,0.00024999,2,"2024-12-19T15:50:45.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011851,1734623445755,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.755",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011852,1734623445765,"fUSD",-544.62,0.00024999,4,"2024-12-19T15:50:45.765",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011853,1734623445774,"fUSD",-545.58,0.00024999,4,"2024-12-19T15:50:45.774",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011854,1734623445786,"fUSD",-956.49,0.00024999,4,"2024-12-19T15:50:45.786",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011855,1734623445796,"fUSD",-422.520469,0.00024999,4,"2024-12-19T15:50:45.796",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011856,1734623445805,"fUSD",-2000.0,0.00024999,2,"2024-12-19T15:50:45.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011857,1734623445814,"fUSD",-581.26,0.00024999,4,"2024-12-19T15:50:45.814",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011858,1734623445823,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.823",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011859,1734623445833,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.833",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011860,1734623445841,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.841",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011861,1734623445851,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.851",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011862,1734623445860,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.860",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011863,1734623445869,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.869",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011864,1734623445878,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.878",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011865,1734623445887,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.887",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011866,1734623445896,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.896",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011867,1734623445907,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.907",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011868,1734623445917,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.917",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011869,1734623445926,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.926",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011870,1734623445935,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.935",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011871,1734623445944,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.944",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011872,1734623445953,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.953",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011873,1734623445962,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.962",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011874,1734623445972,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.972",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011875,1734623445981,"fUSD",-1699.85,0.00024999,4,"2024-12-19T15:50:45.981",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011876,1734623445990,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.990",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011877,1734623445999,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:45.999",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011878,1734623446009,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011879,1734623446018,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.018",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011880,1734623446028,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.028",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011881,1734623446037,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.037",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011882,1734623446047,"fUSD",-680.88,0.00024999,4,"2024-12-19T15:50:46.047",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011883,1734623446056,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.056",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011884,1734623446065,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011885,1734623446074,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.074",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011886,1734623446084,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.084",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011887,1734623446093,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.093",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011888,1734623446102,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011889,1734623446111,"fUSD",-533.31,0.00024999,4,"2024-12-19T15:50:46.111",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011890,1734623446121,"fUSD",-657.95,0.00024999,4,"2024-12-19T15:50:46.121",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011891,1734623446130,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.130",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011893,1734623446139,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.139",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011894,1734623446150,"fUSD",-341.85505774,0.00024999,4,"2024-12-19T15:50:46.150",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011895,1734623446159,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.159",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011896,1734623446169,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.169",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011897,1734623446178,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.178",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011899,1734623446187,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.187",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011900,1734623446197,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.197",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011901,1734623446207,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.207",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011902,1734623446216,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.216",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011903,1734623446225,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.225",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011904,1734623446235,"fUSD",-718.29,0.00024999,4,"2024-12-19T15:50:46.235",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011905,1734623446244,"fUSD",-355.3740549,0.00024999,4,"2024-12-19T15:50:46.244",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011907,1734623446254,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.254",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011908,1734623446263,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.263",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011909,1734623446272,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.272",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011912,1734623446282,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.282",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011913,1734623446291,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.291",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011914,1734623446300,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.300",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011915,1734623446310,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.310",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011916,1734623446319,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.319",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011917,1734623446328,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.328",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011918,1734623446337,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.337",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011919,1734623446347,"fUSD",-955.01,0.00024999,4,"2024-12-19T15:50:46.347",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011920,1734623446356,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.356",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011921,1734623446365,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.365",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011922,1734623446374,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.374",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011923,1734623446383,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011924,1734623446393,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.393",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011925,1734623446404,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.404",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011926,1734623446413,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.413",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011927,1734623446423,"fUSD",-671.42,0.00024999,4,"2024-12-19T15:50:46.423",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011928,1734623446432,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.432",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011929,1734623446442,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.442",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011930,1734623446452,"fUSD",-586.28,0.00024999,4,"2024-12-19T15:50:46.452",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011931,1734623446461,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.461",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011932,1734623446470,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.470",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011933,1734623446479,"fUSD",-756.34,0.00024999,4,"2024-12-19T15:50:46.479",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011934,1734623446489,"fUSD",-150.0,0.00024999,2,"2024-12-19T15:50:46.489",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011935,1734623446498,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.498",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011936,1734623446507,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.507",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011937,1734623446516,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011938,1734623446524,"fUSD",-150.0,0.00024999,2,"2024-12-19T15:50:46.524",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011939,1734623446533,"fUSD",-608.9,0.00024999,4,"2024-12-19T15:50:46.533",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011940,1734623446543,"fUSD",-248.05070404,0.00024999,2,"2024-12-19T15:50:46.543",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011941,1734623446556,"fUSD",-657.03,0.00024999,4,"2024-12-19T15:50:46.556",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011942,1734623446565,"fUSD",-7500.0,0.00024999,2,"2024-12-19T15:50:46.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011943,1734623446574,"fUSD",-7500.0,0.00024999,2,"2024-12-19T15:50:46.574",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011944,1734623446583,"fUSD",-152.557963,0.00024999,4,"2024-12-19T15:50:46.583",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011945,1734623446592,"fUSD",-7500.0,0.00024999,2,"2024-12-19T15:50:46.592",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011946,1734623446601,"fUSD",-2598.439561,0.00024999,4,"2024-12-19T15:50:46.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011947,1734623446610,"fUSD",-2128.78352117,0.00024999,2,"2024-12-19T15:50:46.610",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011948,1734623446619,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011949,1734623446630,"fUSD",-3574.262722,0.00024999,4,"2024-12-19T15:50:46.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011950,1734623446639,"fUSD",-510.28,0.00024999,4,"2024-12-19T15:50:46.639",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011951,1734623446650,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.650",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011952,1734623446659,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.659",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011953,1734623446668,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.668",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011954,1734623446678,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:46.678",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011955,1734623446687,"fUSD",-320734.02386893,0.00025,3,"2024-12-19T15:50:46.687",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011956,1734623446696,"fUSD",-1123.39540177,0.00025,2,"2024-12-19T15:50:46.696",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011957,1734623446705,"fUSD",-8937.42917428,0.00025,3,"2024-12-19T15:50:46.705",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011958,1734623446714,"fUSD",-1341411.91886022,0.00025,2,"2024-12-19T15:50:46.714",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011959,1734623446723,"fUSD",-500.0,0.00025,30,"2024-12-19T15:50:46.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011960,1734623446733,"fUSD",-500.0,0.00025,30,"2024-12-19T15:50:46.733",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011961,1734623446742,"fUSD",-500.0,0.00025,30,"2024-12-19T15:50:46.742",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011962,1734623446752,"fUSD",-500.0,0.00025,30,"2024-12-19T15:50:46.752",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011963,1734623446761,"fUSD",-764038.51905228,0.00025,2,"2024-12-19T15:50:46.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011975,1734623447446,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:47.446",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011976,1734623447458,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:47.458",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011977,1734623447469,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:47.469",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011978,1734623447480,"fUSD",-311.76050603,0.00022737,4,"2024-12-19T15:50:47.480",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011979,1734623447491,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:47.491",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011980,1734623447503,"fUSD",-336.35938426,0.00022737,4,"2024-12-19T15:50:47.503",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011981,1734623447516,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:47.516",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011982,1734623447527,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:47.527",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011983,1734623447539,"fUSD",-407.18296147,0.00023011,4,"2024-12-19T15:50:47.539",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011984,1734623447551,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:47.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011985,1734623447565,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:47.565",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011986,1734623447577,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:47.577",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011987,1734623447590,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:47.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011988,1734623447601,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:47.601",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011989,1734623447614,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:47.614",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011990,1734623447625,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:47.625",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011991,1734623447638,"fUSD",-573.24506278,0.00023561,4,"2024-12-19T15:50:47.638",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011992,1734623447653,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:47.653",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011993,1734623447664,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:47.664",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011994,1734623447676,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:47.676",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011995,1734623447688,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:47.688",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011996,1734623447700,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:47.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011997,1734623447712,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:47.712",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011998,1734623447723,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:47.723",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346011999,1734623447734,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:47.734",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012000,1734623447746,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:47.746",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012001,1734623447759,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:47.759",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012002,1734623447772,"fUSD",-166.0,0.000246,2,"2024-12-19T15:50:47.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012003,1734623447783,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:47.783",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012004,1734623447794,"fUSD",-500.0,0.00024868,4,"2024-12-19T15:50:47.794",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012005,1734623447805,"fUSD",-500.0,0.00024868,4,"2024-12-19T15:50:47.805",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012006,1734623447815,"fUSD",-391.27731319,0.000249,2,"2024-12-19T15:50:47.815",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012007,1734623447827,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:47.827",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012008,1734623447842,"fUSD",-723.81,0.00024999,4,"2024-12-19T15:50:47.842",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012009,1734623447856,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:47.856",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012010,1734623447866,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:47.866",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012011,1734623447876,"fUSD",-1939.06707369,0.00025,2,"2024-12-19T15:50:47.876",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012012,1734623447889,"fUSD",-6278.6251078,0.00025,2,"2024-12-19T15:50:47.889",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012013,1734623447902,"fUSD",-7188.67431998,0.00025,2,"2024-12-19T15:50:47.902",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012014,1734623447915,"fUSD",-23480.61553598,0.00025,2,"2024-12-19T15:50:47.915",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012015,1734623447948,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:47.948",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012016,1734623447959,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:47.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012017,1734623447971,"fUSD",-735.9683544,0.00025,2,"2024-12-19T15:50:47.971",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012018,1734623447984,"fUSD",-302.5407008,0.00025,2,"2024-12-19T15:50:47.984",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012019,1734623447997,"fUSD",-583.61253655,0.00025,2,"2024-12-19T15:50:47.997",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012020,1734623448009,"fUSD",-100315.54978893,0.00025,2,"2024-12-19T15:50:48.009",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012021,1734623448022,"fUSD",-924.42485307,0.00025,2,"2024-12-19T15:50:48.022",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012022,1734623448036,"fUSD",-878.0625,0.00025,2,"2024-12-19T15:50:48.036",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012023,1734623448050,"fUSD",-526.8364965,0.00025,2,"2024-12-19T15:50:48.050",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012024,1734623448320,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:48.320",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012025,1734623448333,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:48.333",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012026,1734623448344,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:48.344",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012027,1734623448355,"fUSD",-500.0,0.00022737,4,"2024-12-19T15:50:48.355",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012028,1734623448368,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:48.368",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012029,1734623448383,"fUSD",-500.0,0.00023011,4,"2024-12-19T15:50:48.383",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012030,1734623448394,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:48.394",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012031,1734623448408,"fUSD",-500.0,0.00023285,4,"2024-12-19T15:50:48.408",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012032,1734623448419,"fUSD",-500.0,0.00023287,4,"2024-12-19T15:50:48.419",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012033,1734623448429,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:48.429",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012034,1734623448441,"fUSD",-500.0,0.00023559,4,"2024-12-19T15:50:48.441",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012035,1734623448453,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:48.453",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012036,1734623448464,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:48.464",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012037,1734623448476,"fUSD",-500.0,0.00023833,4,"2024-12-19T15:50:48.476",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012038,1734623448487,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:48.487",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012039,1734623448499,"fUSD",-408.87,0.0002432,4,"2024-12-19T15:50:48.499",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012040,1734623448510,"fUSD",-6497.52788517,0.00025,2,"2024-12-19T15:50:48.510",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012041,1734623448523,"fUSD",-4692.7587,0.00025,2,"2024-12-19T15:50:48.523",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012042,1734623448536,"fUSD",-628.65234764,0.00025,2,"2024-12-19T15:50:48.536",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012043,1734623448554,"fUSD",-1740.68637778,0.00025,2,"2024-12-19T15:50:48.554",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012044,1734623448597,"fUSD",-500.0,0.00023561,4,"2024-12-19T15:50:48.597",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012045,1734623448608,"fUSD",-603.14,0.00023835,4,"2024-12-19T15:50:48.608",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012046,1734623448619,"fUSD",-500.0,0.00024107,4,"2024-12-19T15:50:48.619",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012047,1734623448630,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:48.630",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012048,1734623448642,"fUSD",-72060.79659189,0.00025,2,"2024-12-19T15:50:48.642",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012049,1734623448658,"fUSD",-440.28874875,0.00025,2,"2024-12-19T15:50:48.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012050,1734623448672,"fUSD",-1211.26478808,0.00025,2,"2024-12-19T15:50:48.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012051,1734623448686,"fUSD",-799.4,0.00025,2,"2024-12-19T15:50:48.686",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012052,1734623448700,"fUSD",-32207.58191243,0.00025,2,"2024-12-19T15:50:48.700",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012053,1734623448713,"fUSD",-119596.61493782,0.00025,2,"2024-12-19T15:50:48.713",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012054,1734623448732,"fUSD",-5620.0,0.00025,2,"2024-12-19T15:50:48.732",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012055,1734623448745,"fUSD",-24694.35274747,0.00025,2,"2024-12-19T15:50:48.745",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012056,1734623448758,"fUSD",-260.9456835,0.00025,2,"2024-12-19T15:50:48.758",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012057,1734623448781,"fUSD",-500.0,0.00024381,4,"2024-12-19T15:50:48.781",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012058,1734623448790,"fUSD",-500.0,0.00025,2,"2024-12-19T15:50:48.790",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012059,1734623448802,"fUSD",-367.03000001,0.00025,2,"2024-12-19T15:50:48.802",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012060,1734623448813,"fUSD",-574.68795249,0.00025,2,"2024-12-19T15:50:48.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012061,1734623448824,"fUSD",-702.4489965,0.00025,2,"2024-12-19T15:50:48.824",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012062,1734623448930,"fUSD",-500.0,0.00021917,4,"2024-12-19T15:50:48.930",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012063,1734623448940,"fUSD",-150.0,0.00023146,2,"2024-12-19T15:50:48.940",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012064,1734623448950,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:50:48.950",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012065,1734623448959,"fUSD",-500.0,0.00023772,4,"2024-12-19T15:50:48.959",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012066,1734623448969,"fUSD",-500.0,0.00024046,4,"2024-12-19T15:50:48.969",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012067,1734623448979,"fUSD",-500.0,0.0002432,4,"2024-12-19T15:50:48.979",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012068,1734623448989,"fUSD",-500.0,0.00024594,4,"2024-12-19T15:50:48.989",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012069,1734623448998,"fUSD",-500.0,0.00024655,4,"2024-12-19T15:50:48.998",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012070,1734623449008,"fUSD",-500.0,0.00024929,4,"2024-12-19T15:50:49.008",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012071,1734623449017,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:49.017",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012072,1734623449026,"fUSD",-9596.6426525,0.00025,2,"2024-12-19T15:50:49.026",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012073,1734623449043,"fUSD",-1213.45,0.00025,2,"2024-12-19T15:50:49.043",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012074,1734623449054,"fUSD",-107839.0635,0.00025,2,"2024-12-19T15:50:49.054",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012075,1734623449065,"fUSD",-1725.19601165,0.00025,2,"2024-12-19T15:50:49.065",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012076,1734623449081,"fUSD",-500.0,0.00022191,4,"2024-12-19T15:50:49.081",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012077,1734623449091,"fUSD",-1256.3,0.00025,2,"2024-12-19T15:50:49.091",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012078,1734623449102,"fUSD",-5414.79563223,0.00025,2,"2024-12-19T15:50:49.102",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012079,1734623449114,"fUSD",-10254.38508579,0.00025,2,"2024-12-19T15:50:49.114",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012080,1734623449490,"fUSD",-500.0,0.00022465,4,"2024-12-19T15:50:49.490",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012081,1734623449500,"fUSD",-500.0,0.00022739,4,"2024-12-19T15:50:49.500",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012082,1734623449509,"fUSD",-500.0,0.00023013,4,"2024-12-19T15:50:49.509",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012083,1734623449518,"fUSD",-442.12400669,0.00023287,4,"2024-12-19T15:50:49.518",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012084,1734623449531,"fUSD",-60.37126724,0.00023287,4,"2024-12-19T15:50:49.531",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012085,1734623449540,"fUSD",-154.0,0.00024,2,"2024-12-19T15:50:49.540",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012086,1734623449551,"fUSD",-496.61,0.00024561,2,"2024-12-19T15:50:49.551",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012087,1734623449561,"fUSD",-500.0,0.00024868,4,"2024-12-19T15:50:49.561",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012088,1734623449570,"fUSD",-500.0,0.00024999,4,"2024-12-19T15:50:49.570",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012089,1734623449580,"fUSD",-396871.7724234,0.00025,2,"2024-12-19T15:50:49.580",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012090,1734623449590,"fUSD",-30030.97005383,0.00025,2,"2024-12-19T15:50:49.590",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012091,1734623449599,"fUSD",-370506.12993401,0.00025,2,"2024-12-19T15:50:49.599",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012092,1734623462629,"fUSD",-848276.82173454,0.00025,2,"2024-12-19T15:51:02.629",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012093,1734623462647,"fUSD",-7783.91446882,0.00025,2,"2024-12-19T15:51:02.647",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012094,1734623462658,"fUSD",-59024.89347522,0.00025,2,"2024-12-19T15:51:02.658",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012095,1734623462672,"fUSD",-1484.32775553,0.00025,2,"2024-12-19T15:51:02.672",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012096,1734623462683,"fUSD",-6627.3178648,0.00025,2,"2024-12-19T15:51:02.683",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012097,1734623462694,"fUSD",-1827.07314723,0.00025,2,"2024-12-19T15:51:02.694",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012098,1734623462706,"fUSD",-10007.0,0.00025,2,"2024-12-19T15:51:02.706",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012099,1734623462717,"fUSD",-1713.02122935,0.00025,2,"2024-12-19T15:51:02.717",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012100,1734623462728,"fUSD",-3286.97877065,0.00025,2,"2024-12-19T15:51:02.728",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012101,1734623462739,"fUSD",-68321.39662052,0.00025,2,"2024-12-19T15:51:02.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012102,1734623462748,"fUSD",-362110.2877405,0.00025,2,"2024-12-19T15:51:02.748",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012103,1734623462761,"fUSD",-199899.99999997,0.00025,2,"2024-12-19T15:51:02.761",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012104,1734623462772,"fUSD",-597.023,0.00025,2,"2024-12-19T15:51:02.772",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012105,1734623462792,"fUSD",-500.0,0.00023498,4,"2024-12-19T15:51:02.792",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012106,1734623462801,"fUSD",-14468.5517554,0.00025,2,"2024-12-19T15:51:02.801",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012107,1734623462813,"fUSD",-5002.4975,0.00025,2,"2024-12-19T15:51:02.813",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012108,1734623462825,"fUSD",-63409.89640252,0.00025,2,"2024-12-19T15:51:02.825",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012109,1734623462839,"fUSD",-545.54747246,0.00025,2,"2024-12-19T15:51:02.839",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012110,1734623462850,"fUSD",-5332.0,0.00025,2,"2024-12-19T15:51:02.850",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012111,1734623600904,"fUSD",50671.32507029,0.000235,120,"2024-12-19T15:53:20.904",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012112,1734623671603,"fUSD",5107.32,0.000235,120,"2024-12-19T15:54:31.603",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012113,1734623709739,"fUSD",5107.2,0.000235,120,"2024-12-19T15:55:09.739",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012115,1734624108357,"fUSD",156.34,0.00010137,2,"2024-12-19T16:01:48.357",0.0002774,19.33,0.9413673816198354,1715113940.4400792]
[346012132,1734624631447,"fUSD",-747.45,0.0002018,2,"2024-12-19T16:10:31.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012133,1734624631457,"fUSD",-500.0,0.00021164,2,"2024-12-19T16:10:31.457",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012134,1734624631467,"fUSD",-210.05821848,0.00021756,2,"2024-12-19T16:10:31.467",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012135,1734624631476,"fUSD",-1250.0,0.00021817,2,"2024-12-19T16:10:31.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012136,1734624631486,"fUSD",-388.27,0.00021856,2,"2024-12-19T16:10:31.486",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012137,1734624631495,"fUSD",-250.0,0.00021856,2,"2024-12-19T16:10:31.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012138,1734624631505,"fUSD",-1000.0,0.00021935,2,"2024-12-19T16:10:31.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012139,1734624631514,"fUSD",-200.0,0.00021972,2,"2024-12-19T16:10:31.514",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012140,1734624631523,"fUSD",-197.75,0.00021988,2,"2024-12-19T16:10:31.523",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012141,1734624631532,"fUSD",-250.0,0.0002199,2,"2024-12-19T16:10:31.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012142,1734624631542,"fUSD",-1250.0,0.00021991,2,"2024-12-19T16:10:31.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012143,1734624631551,"fUSD",-306.78,0.00022056,2,"2024-12-19T16:10:31.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012144,1734624631560,"fUSD",-250.0,0.00022124,2,"2024-12-19T16:10:31.560",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012145,1734624631569,"fUSD",-414.46,0.00022165,2,"2024-12-19T16:10:31.569",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012146,1734624631578,"fUSD",-159.44,0.00022187,2,"2024-12-19T16:10:31.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012147,1734624631587,"fUSD",-207.96,0.00022292,2,"2024-12-19T16:10:31.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012148,1734624631596,"fUSD",-747.45,0.00022444,2,"2024-12-19T16:10:31.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012149,1734624631606,"fUSD",-300.0,0.00022445,2,"2024-12-19T16:10:31.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012150,1734624631615,"fUSD",-501.58,0.00022446,2,"2024-12-19T16:10:31.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012151,1734624631623,"fUSD",-509.77,0.00022446,2,"2024-12-19T16:10:31.623",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012152,1734624631633,"fUSD",-391.93483125,0.00022446,2,"2024-12-19T16:10:31.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012153,1734624631647,"fUSD",-116.59516875,0.00022446,2,"2024-12-19T16:10:31.647",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012154,1734624631657,"fUSD",-490.62,0.00022446,2,"2024-12-19T16:10:31.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012155,1734624631666,"fUSD",-505.46,0.00022446,2,"2024-12-19T16:10:31.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012156,1734624631676,"fUSD",-150.0,0.00022488,4,"2024-12-19T16:10:31.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012157,1734624631686,"fUSD",-150.0,0.00022488,4,"2024-12-19T16:10:31.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012158,1734624631695,"fUSD",-498.99,0.00022541,2,"2024-12-19T16:10:31.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012159,1734624631704,"fUSD",-157.6,0.00022575,30,"2024-12-19T16:10:31.704",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012160,1734624631714,"fUSD",-167.53,0.00022579,2,"2024-12-19T16:10:31.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012161,1734624631723,"fUSD",-490.27,0.0002263,2,"2024-12-19T16:10:31.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012162,1734624631732,"fUSD",-505.18,0.0002263,2,"2024-12-19T16:10:31.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012163,1734624631741,"fUSD",-506.55,0.0002263,2,"2024-12-19T16:10:31.741",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012164,1734624631751,"fUSD",-501.24,0.0002263,2,"2024-12-19T16:10:31.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012165,1734624631760,"fUSD",-509.12,0.0002263,2,"2024-12-19T16:10:31.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012166,1734624631770,"fUSD",-509.44,0.0002263,2,"2024-12-19T16:10:31.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012167,1734624631779,"fUSD",-506.28,0.0002263,2,"2024-12-19T16:10:31.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012168,1734624631789,"fUSD",-501.03,0.0002263,2,"2024-12-19T16:10:31.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012169,1734624631798,"fUSD",-490.24,0.0002263,2,"2024-12-19T16:10:31.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012170,1734624631807,"fUSD",-496.0,0.0002263,2,"2024-12-19T16:10:31.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012171,1734624631817,"fUSD",-507.53,0.0002263,2,"2024-12-19T16:10:31.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012172,1734624631826,"fUSD",-504.61,0.0002263,2,"2024-12-19T16:10:31.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012173,1734624631835,"fUSD",-505.61,0.0002263,2,"2024-12-19T16:10:31.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012174,1734624631844,"fUSD",-508.13,0.0002263,2,"2024-12-19T16:10:31.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012175,1734624631854,"fUSD",-503.55,0.0002263,2,"2024-12-19T16:10:31.854",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012176,1734624631863,"fUSD",-547.83605524,0.00022638,2,"2024-12-19T16:10:31.863",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012177,1734624631872,"fUSD",-388.27,0.00022665,2,"2024-12-19T16:10:31.872",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012178,1734624631881,"fUSD",-500.0,0.00022737,4,"2024-12-19T16:10:31.881",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012179,1734624631891,"fUSD",-500.26541667,0.00022737,4,"2024-12-19T16:10:31.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012180,1734624631900,"fUSD",-500.0,0.00022737,4,"2024-12-19T16:10:31.900",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012181,1734624631910,"fUSD",-1264.0,0.00022738,2,"2024-12-19T16:10:31.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012182,1734624631918,"fUSD",-2008.0,0.00022738,2,"2024-12-19T16:10:31.918",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012183,1734624631928,"fUSD",-632.0,0.00022738,2,"2024-12-19T16:10:31.928",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012184,1734624631936,"fUSD",-1897.0,0.00022738,2,"2024-12-19T16:10:31.936",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012185,1734624631946,"fUSD",-927.0,0.00022738,2,"2024-12-19T16:10:31.946",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012186,1734624631955,"fUSD",-3768.0,0.00022738,2,"2024-12-19T16:10:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012187,1734624631964,"fUSD",-818.0,0.00022738,2,"2024-12-19T16:10:31.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012188,1734624631974,"fUSD",-1255.0,0.00022738,2,"2024-12-19T16:10:31.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012189,1734624631983,"fUSD",-535.0,0.00022738,2,"2024-12-19T16:10:31.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012190,1734624631992,"fUSD",-188.13,0.00022751,2,"2024-12-19T16:10:31.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012191,1734624632183,"fUSD",-685.485,0.00022816,2,"2024-12-19T16:10:32.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012192,1734624632195,"fUSD",-842.04,0.000229,2,"2024-12-19T16:10:32.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012193,1734624632205,"fUSD",-218.9015,0.00022911,2,"2024-12-19T16:10:32.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012194,1734624632215,"fUSD",-310.7621,0.00022911,2,"2024-12-19T16:10:32.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012195,1734624632226,"fUSD",-697.3621,0.00022911,2,"2024-12-19T16:10:32.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012196,1734624632235,"fUSD",-3315.7519,0.00022911,2,"2024-12-19T16:10:32.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012197,1734624632244,"fUSD",-495.01,0.00022917,2,"2024-12-19T16:10:32.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012198,1734624632253,"fUSD",-505.34,0.00022917,2,"2024-12-19T16:10:32.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012199,1734624632263,"fUSD",-500.0,0.00023011,4,"2024-12-19T16:10:32.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012200,1734624632272,"fUSD",-207.96,0.00023117,2,"2024-12-19T16:10:32.272",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012201,1734624632282,"fUSD",-181.57594021,0.00023356,2,"2024-12-19T16:10:32.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012202,1734624632291,"fUSD",-3035.9949,0.00023459,2,"2024-12-19T16:10:32.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012203,1734624632300,"fUSD",-388.27,0.00023474,2,"2024-12-19T16:10:32.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012204,1734624632311,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012205,1734624632320,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.320",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012206,1734624632329,"fUSD",-1438.77,0.00023498,4,"2024-12-19T16:10:32.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012207,1734624632339,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012208,1734624632349,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012209,1734624632359,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012210,1734624632368,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.368",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012211,1734624632378,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012212,1734624632387,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012213,1734624632399,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012214,1734624632409,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.409",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012215,1734624632418,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012216,1734624632428,"fUSD",-179.08302375,0.00023498,4,"2024-12-19T16:10:32.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012217,1734624632441,"fUSD",-320.91697625,0.00023498,4,"2024-12-19T16:10:32.441",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012218,1734624632450,"fUSD",-380.34556982,0.00023498,4,"2024-12-19T16:10:32.450",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012219,1734624632501,"fUSD",-119.65443018,0.00023498,4,"2024-12-19T16:10:32.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012220,1734624632511,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012221,1734624632520,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012222,1734624632530,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012223,1734624632539,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:32.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012224,1734624632549,"fUSD",-40.92985933,0.00023498,4,"2024-12-19T16:10:32.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012225,1734624634842,"fUSD",-349.57893753,0.00023498,4,"2024-12-19T16:10:34.842",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012226,1734624634898,"fUSD",-109.49120314,0.00023498,4,"2024-12-19T16:10:34.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012227,1734624634908,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012228,1734624634917,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012229,1734624634927,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.927",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012230,1734624634936,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.936",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012231,1734624634945,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012232,1734624634954,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012233,1734624634964,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012234,1734624634974,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012235,1734624634984,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012236,1734624634993,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:34.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012237,1734624635003,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012239,1734624635012,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012241,1734624635022,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012243,1734624635031,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012245,1734624635040,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012247,1734624635049,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012249,1734624635059,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.059",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012251,1734624635069,"fUSD",-428.07745889,0.00023498,4,"2024-12-19T16:10:35.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012253,1734624635079,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012255,1734624635088,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012257,1734624635098,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012258,1734624635107,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012260,1734624635116,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012262,1734624635126,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012264,1734624635135,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012266,1734624635149,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012268,1734624635159,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012271,1734624635169,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012273,1734624635179,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012274,1734624635190,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.190",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012276,1734624635200,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.200",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012278,1734624635210,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012280,1734624635219,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012282,1734624635229,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012284,1734624635239,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012286,1734624635248,"fUSD",-1210.11,0.00023498,4,"2024-12-19T16:10:35.248",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012288,1734624635257,"fUSD",-500.0,0.00023498,4,"2024-12-19T16:10:35.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012290,1734624635267,"fUSD",-1708.37,0.00023498,4,"2024-12-19T16:10:35.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012292,1734624635276,"fUSD",-795.4,0.00023498,4,"2024-12-19T16:10:35.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012294,1734624635285,"fUSD",-150.0,0.00023499,2,"2024-12-19T16:10:35.285",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012296,1734624635295,"fUSD",-7442.88630795,0.00023671,2,"2024-12-19T16:10:35.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012298,1734624635304,"fUSD",-5000.0,0.00023708,2,"2024-12-19T16:10:35.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012300,1734624635314,"fUSD",-433.223,0.0002375,2,"2024-12-19T16:10:35.314",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012302,1734624635323,"fUSD",-500.0,0.00023752,2,"2024-12-19T16:10:35.323",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012304,1734624635332,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012306,1734624635341,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012308,1734624635351,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012310,1734624635361,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012312,1734624635370,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012314,1734624635379,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012316,1734624635388,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.388",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012318,1734624635399,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012320,1734624635408,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012322,1734624635417,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012324,1734624635427,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012326,1734624635436,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012328,1734624635446,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012330,1734624635455,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012332,1734624635464,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.464",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012334,1734624635473,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012336,1734624635482,"fUSD",-600.0,0.00023771,2,"2024-12-19T16:10:35.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012338,1734624635492,"fUSD",-500.0,0.00023771,2,"2024-12-19T16:10:35.492",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012340,1734624635501,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012342,1734624635510,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012344,1734624635520,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012345,1734624635529,"fUSD",-523.14,0.00023771,4,"2024-12-19T16:10:35.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012347,1734624635538,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012349,1734624635547,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012351,1734624635556,"fUSD",-557.04,0.00023771,4,"2024-12-19T16:10:35.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012353,1734624635566,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012355,1734624635575,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012357,1734624635584,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012359,1734624635593,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012361,1734624635602,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012363,1734624635611,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012365,1734624635621,"fUSD",-1629.03,0.00023771,4,"2024-12-19T16:10:35.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012367,1734624635630,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012369,1734624635640,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012371,1734624635650,"fUSD",-108.11158075,0.00023771,4,"2024-12-19T16:10:35.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012376,1734624635689,"fUSD",-391.88841925,0.00023771,4,"2024-12-19T16:10:35.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012378,1734624635699,"fUSD",-511.09,0.00023771,4,"2024-12-19T16:10:35.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012380,1734624635709,"fUSD",-502.60687741,0.00023771,4,"2024-12-19T16:10:35.709",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012382,1734624635719,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012384,1734624635728,"fUSD",-77.43176042,0.00023771,4,"2024-12-19T16:10:35.728",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012386,1734624635740,"fUSD",-422.56823958,0.00023771,4,"2024-12-19T16:10:35.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012388,1734624635750,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012390,1734624635760,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:35.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012392,1734624635770,"fUSD",-188.46408682,0.00023771,4,"2024-12-19T16:10:35.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012538,1734624637361,"fUSD",-311.53591318,0.00023771,4,"2024-12-19T16:10:37.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012540,1734624637371,"fUSD",-915.21,0.00023771,4,"2024-12-19T16:10:37.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012542,1734624637381,"fUSD",-643.44,0.00023771,4,"2024-12-19T16:10:37.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012544,1734624637390,"fUSD",-457.8104691,0.00023771,2,"2024-12-19T16:10:37.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012547,1734624637402,"fUSD",-1.7095309,0.00023771,2,"2024-12-19T16:10:37.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012548,1734624637411,"fUSD",-724.83,0.00023771,4,"2024-12-19T16:10:37.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012550,1734624637420,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012552,1734624637429,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012555,1734624637439,"fUSD",-287.0604691,0.00023771,4,"2024-12-19T16:10:37.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012600,1734624637882,"fUSD",-212.9395309,0.00023771,4,"2024-12-19T16:10:37.882",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012602,1734624637892,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012604,1734624637903,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012606,1734624637912,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012608,1734624637921,"fUSD",-500.0,0.00023771,2,"2024-12-19T16:10:37.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012610,1734624637931,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012612,1734624637941,"fUSD",-546.41895076,0.00023771,4,"2024-12-19T16:10:37.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012614,1734624637951,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012616,1734624637961,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.961",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012618,1734624637970,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012620,1734624637980,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012622,1734624637990,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:37.990",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012624,1734624637999,"fUSD",-550.09,0.00023771,4,"2024-12-19T16:10:37.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012626,1734624638008,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012628,1734624638018,"fUSD",-502.27398762,0.00023771,4,"2024-12-19T16:10:38.018",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012630,1734624638028,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012632,1734624638038,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012634,1734624638047,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012636,1734624638057,"fUSD",-592.71,0.00023771,4,"2024-12-19T16:10:38.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012638,1734624638067,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012640,1734624638076,"fUSD",-559.69,0.00023771,4,"2024-12-19T16:10:38.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012642,1734624638086,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012644,1734624638094,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012646,1734624638104,"fUSD",-648.27740433,0.00023771,4,"2024-12-19T16:10:38.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012648,1734624638113,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012650,1734624638121,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012652,1734624638131,"fUSD",-616.81,0.00023771,4,"2024-12-19T16:10:38.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012654,1734624638140,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012656,1734624638152,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012658,1734624638161,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.161",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012660,1734624638171,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012662,1734624638180,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.180",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012664,1734624638190,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.190",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012665,1734624638201,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.201",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012667,1734624638210,"fUSD",-764.58,0.00023771,4,"2024-12-19T16:10:38.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012669,1734624638219,"fUSD",-319.8741825,0.00023771,4,"2024-12-19T16:10:38.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012671,1734624638229,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012673,1734624638238,"fUSD",-641.02,0.00023771,4,"2024-12-19T16:10:38.238",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012675,1734624638247,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:38.247",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012677,1734624638256,"fUSD",-167.16120868,0.00023771,4,"2024-12-19T16:10:38.256",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012786,1734624639406,"fUSD",-335.73495055,0.00023771,4,"2024-12-19T16:10:39.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012788,1734624639415,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012790,1734624639425,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.425",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012792,1734624639435,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012794,1734624639444,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012796,1734624639452,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012798,1734624639461,"fUSD",-522.43653461,0.00023771,4,"2024-12-19T16:10:39.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012800,1734624639471,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012802,1734624639482,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012804,1734624639491,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012806,1734624639500,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:39.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012808,1734624639510,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012810,1734624639519,"fUSD",-1438.77,0.00023772,4,"2024-12-19T16:10:39.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012812,1734624639528,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012814,1734624639538,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012816,1734624639547,"fUSD",-39.4636148,0.00023772,4,"2024-12-19T16:10:39.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012818,1734624639558,"fUSD",-460.5363852,0.00023772,4,"2024-12-19T16:10:39.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012820,1734624639567,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012822,1734624639576,"fUSD",-24.54357037,0.00023772,4,"2024-12-19T16:10:39.576",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012824,1734624639587,"fUSD",-475.45642963,0.00023772,4,"2024-12-19T16:10:39.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012826,1734624639596,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012828,1734624639605,"fUSD",-476.4270705,0.00023772,4,"2024-12-19T16:10:39.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012830,1734624639616,"fUSD",-23.5729295,0.00023772,4,"2024-12-19T16:10:39.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012832,1734624639625,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.625",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012834,1734624639634,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012836,1734624639643,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.643",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012838,1734624639657,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012840,1734624639666,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012842,1734624639676,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012844,1734624639686,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012846,1734624639696,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012848,1734624639705,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012850,1734624639715,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012852,1734624639724,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012854,1734624639734,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012856,1734624639743,"fUSD",-390.2580837,0.00023772,4,"2024-12-19T16:10:39.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012858,1734624639755,"fUSD",-109.7419163,0.00023772,4,"2024-12-19T16:10:39.755",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012860,1734624639764,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.764",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012862,1734624639775,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:39.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012864,1734624639784,"fUSD",-69.5830837,0.00023772,4,"2024-12-19T16:10:39.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012866,1734624639796,"fUSD",-430.4169163,0.00023772,4,"2024-12-19T16:10:39.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012868,1734624639805,"fUSD",-72.8280989,0.00023772,4,"2024-12-19T16:10:39.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012870,1734624639816,"fUSD",-427.1719011,0.00023772,4,"2024-12-19T16:10:39.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012872,1734624639825,"fUSD",-114.85309889,0.00023772,4,"2024-12-19T16:10:39.825",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346012879,1734624639874,"fUSD",-311.77213188,0.00023771,4,"2024-12-19T16:10:39.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013137,1734624642458,"fUSD",-262.22138723,0.00023771,4,"2024-12-19T16:10:42.458",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013139,1734624642468,"fUSD",-385.14690111,0.00023772,4,"2024-12-19T16:10:42.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013141,1734624642477,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013143,1734624642487,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013145,1734624642497,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013147,1734624642506,"fUSD",-335.42811923,0.00023772,4,"2024-12-19T16:10:42.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013149,1734624642516,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.516",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013151,1734624642525,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.525",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013153,1734624642534,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013155,1734624642544,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013157,1734624642553,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013159,1734624642562,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013161,1734624642571,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013163,1734624642581,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013165,1734624642591,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013167,1734624642601,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013169,1734624642611,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013171,1734624642620,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.620",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013173,1734624642629,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013175,1734624642638,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.638",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013177,1734624642648,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013179,1734624642659,"fUSD",-500.0,0.00023772,4,"2024-12-19T16:10:42.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013181,1734624642669,"fUSD",-1210.11,0.00023772,4,"2024-12-19T16:10:42.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013183,1734624642679,"fUSD",-1708.37,0.00023772,4,"2024-12-19T16:10:42.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013185,1734624642689,"fUSD",-795.4,0.00023772,4,"2024-12-19T16:10:42.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013187,1734624642699,"fUSD",-1500.0,0.000238,2,"2024-12-19T16:10:42.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013205,1734624642864,"fUSD",-7442.88630788,0.00023808,2,"2024-12-19T16:10:42.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013207,1734624642874,"fUSD",-181.6347993,0.00023808,2,"2024-12-19T16:10:42.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013209,1734624642884,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013211,1734624642894,"fUSD",-916.64,0.00023832,4,"2024-12-19T16:10:42.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013213,1734624642904,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013215,1734624642914,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013218,1734624642923,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013221,1734624642933,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.933",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013224,1734624642943,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013226,1734624642952,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013228,1734624642962,"fUSD",-500.0,0.00023832,4,"2024-12-19T16:10:42.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013230,1734624642972,"fUSD",-7669.91376416,0.0002384,5,"2024-12-19T16:10:42.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013232,1734624642982,"fUSD",-7669.91376416,0.00023849,5,"2024-12-19T16:10:42.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013234,1734624642992,"fUSD",-7669.91376416,0.00023859,5,"2024-12-19T16:10:42.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013236,1734624643001,"fUSD",-7669.91376416,0.00023865,5,"2024-12-19T16:10:43.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013238,1734624643011,"fUSD",-7669.91376416,0.00023881,5,"2024-12-19T16:10:43.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013240,1734624643022,"fUSD",-188.13,0.00023889,2,"2024-12-19T16:10:43.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013242,1734624643031,"fUSD",-150.0,0.00023894,120,"2024-12-19T16:10:43.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013244,1734624643041,"fUSD",-7669.91376416,0.00023898,5,"2024-12-19T16:10:43.041",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013246,1734624643050,"fUSD",-207.96,0.00023942,2,"2024-12-19T16:10:43.050",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013248,1734624643060,"fUSD",-721.58990029,0.00023944,2,"2024-12-19T16:10:43.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013251,1734624643072,"fUSD",-5000.0,0.00023944,2,"2024-12-19T16:10:43.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013253,1734624643087,"fUSD",-1721.29640759,0.00023944,2,"2024-12-19T16:10:43.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013255,1734624643096,"fUSD",-150.0,0.0002395,120,"2024-12-19T16:10:43.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013257,1734624643106,"fUSD",-312.40359211,0.00024044,4,"2024-12-19T16:10:43.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013472,1734624645396,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:10:45.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013475,1734624645408,"fUSD",-187.59640789,0.00024044,4,"2024-12-19T16:10:45.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013477,1734624645417,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013479,1734624645427,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013481,1734624645437,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013483,1734624645446,"fUSD",-652.51,0.00024044,4,"2024-12-19T16:10:45.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013485,1734624645455,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013487,1734624645465,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013489,1734624645474,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013491,1734624645483,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013493,1734624645493,"fUSD",-265.01628897,0.00024044,4,"2024-12-19T16:10:45.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013495,1734624645502,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013497,1734624645511,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013499,1734624645520,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013501,1734624645529,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013503,1734624645538,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013505,1734624645548,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013507,1734624645559,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013509,1734624645569,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.569",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013511,1734624645578,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013513,1734624645588,"fUSD",-302.0,0.00024044,4,"2024-12-19T16:10:45.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013515,1734624645598,"fUSD",-612.11,0.00024044,4,"2024-12-19T16:10:45.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013517,1734624645607,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.607",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013519,1734624645616,"fUSD",-281.0,0.00024044,4,"2024-12-19T16:10:45.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013521,1734624645626,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013523,1734624645635,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.635",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013525,1734624645645,"fUSD",-582.13,0.00024044,4,"2024-12-19T16:10:45.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013527,1734624645658,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.658",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013529,1734624645667,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.667",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013531,1734624645677,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013533,1734624645689,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:10:45.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013535,1734624645699,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013537,1734624645710,"fUSD",-504.94027853,0.00024045,4,"2024-12-19T16:10:45.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013539,1734624645720,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013541,1734624645730,"fUSD",-505.65422026,0.00024045,4,"2024-12-19T16:10:45.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013543,1734624645740,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013545,1734624645750,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013547,1734624645760,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013549,1734624645769,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.769",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013551,1734624645778,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.778",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013553,1734624645788,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013555,1734624645798,"fUSD",-448.63053418,0.00024045,4,"2024-12-19T16:10:45.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013557,1734624645808,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013559,1734624645817,"fUSD",-504.43125615,0.00024045,4,"2024-12-19T16:10:45.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013561,1734624645827,"fUSD",-395.36538706,0.00024045,4,"2024-12-19T16:10:45.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013563,1734624645836,"fUSD",-310.87735654,0.00024045,4,"2024-12-19T16:10:45.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013565,1734624645845,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013567,1734624645855,"fUSD",-504.29664359,0.00024045,4,"2024-12-19T16:10:45.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013569,1734624645864,"fUSD",-501.5544955,0.00024045,4,"2024-12-19T16:10:45.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013571,1734624645873,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013573,1734624645883,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013575,1734624645893,"fUSD",-220.61973715,0.00024045,4,"2024-12-19T16:10:45.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013577,1734624645905,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013579,1734624645914,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013581,1734624645923,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013583,1734624645932,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013585,1734624645942,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013587,1734624645951,"fUSD",-206.25497104,0.00024045,4,"2024-12-19T16:10:45.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013589,1734624645960,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013591,1734624645970,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013593,1734624645979,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013595,1734624645988,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013597,1734624645998,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:45.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013599,1734624646007,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013601,1734624646017,"fUSD",-399.8815992,0.00024045,4,"2024-12-19T16:10:46.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013603,1734624646026,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013605,1734624646035,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013607,1734624646044,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013609,1734624646054,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013611,1734624646063,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013613,1734624646073,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.073",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013615,1734624646082,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013617,1734624646092,"fUSD",-446.06922639,0.00024045,4,"2024-12-19T16:10:46.092",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013619,1734624646102,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.102",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013621,1734624646111,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.111",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013623,1734624646121,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013625,1734624646131,"fUSD",-500.8112839,0.00024045,4,"2024-12-19T16:10:46.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013627,1734624646140,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013629,1734624646155,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013631,1734624646164,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013633,1734624646174,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013635,1734624646184,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.184",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013637,1734624646195,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013639,1734624646207,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013641,1734624646218,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.218",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013643,1734624646229,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013645,1734624646239,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013647,1734624646249,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013649,1734624646259,"fUSD",-501.00987972,0.00024045,4,"2024-12-19T16:10:46.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013651,1734624646269,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013653,1734624646278,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013655,1734624646288,"fUSD",-437.52382309,0.00024045,4,"2024-12-19T16:10:46.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013657,1734624646297,"fUSD",-500.75865506,0.00024045,4,"2024-12-19T16:10:46.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013659,1734624646307,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013661,1734624646317,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013663,1734624646326,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013665,1734624646335,"fUSD",-501.04580697,0.00024045,4,"2024-12-19T16:10:46.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013667,1734624646344,"fUSD",-311.95092107,0.00024045,4,"2024-12-19T16:10:46.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013669,1734624646354,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013671,1734624646363,"fUSD",-500.0,0.00024045,2,"2024-12-19T16:10:46.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013673,1734624646372,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013675,1734624646382,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013677,1734624646392,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013679,1734624646401,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013681,1734624646416,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013683,1734624646425,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.425",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013685,1734624646435,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013687,1734624646444,"fUSD",-386.04530447,0.00024045,4,"2024-12-19T16:10:46.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013689,1734624646454,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013691,1734624646463,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013693,1734624646473,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013695,1734624646482,"fUSD",-523.14,0.00024045,4,"2024-12-19T16:10:46.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013697,1734624646491,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013699,1734624646501,"fUSD",-481.38,0.00024045,4,"2024-12-19T16:10:46.501",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013701,1734624646510,"fUSD",-500.01,0.00024045,4,"2024-12-19T16:10:46.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013703,1734624646519,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013705,1734624646528,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013707,1734624646537,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013709,1734624646546,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013711,1734624646556,"fUSD",-557.04,0.00024045,4,"2024-12-19T16:10:46.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013713,1734624646568,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013714,1734624646581,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013715,1734624646595,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013716,1734624646607,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.607",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013717,1734624646619,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.619",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013718,1734624646630,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013719,1734624646641,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013721,1734624646655,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013723,1734624646667,"fUSD",-630.54,0.00024045,4,"2024-12-19T16:10:46.667",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013726,1734624646680,"fUSD",-545.32009357,0.00024045,4,"2024-12-19T16:10:46.680",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013728,1734624646693,"fUSD",-1629.03,0.00024045,4,"2024-12-19T16:10:46.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013730,1734624646705,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013732,1734624646718,"fUSD",-688.36,0.00024045,4,"2024-12-19T16:10:46.718",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013735,1734624646730,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013737,1734624646742,"fUSD",-621.32654243,0.00024045,4,"2024-12-19T16:10:46.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013739,1734624646752,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013741,1734624646762,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013744,1734624646775,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013746,1734624646787,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013748,1734624646799,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013751,1734624646811,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013753,1734624646823,"fUSD",-511.09,0.00024045,4,"2024-12-19T16:10:46.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013755,1734624646835,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013758,1734624646848,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.848",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013760,1734624646861,"fUSD",-583.53,0.00024045,4,"2024-12-19T16:10:46.861",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013762,1734624646874,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013764,1734624646886,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013767,1734624646900,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.900",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013769,1734624646913,"fUSD",-502.89414124,0.00024045,4,"2024-12-19T16:10:46.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013771,1734624646926,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013774,1734624646937,"fUSD",-629.66,0.00024045,4,"2024-12-19T16:10:46.937",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013776,1734624646950,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.950",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013778,1734624646960,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013780,1734624646974,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013783,1734624646987,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:46.987",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013785,1734624647000,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.000",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013787,1734624647012,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013789,1734624647024,"fUSD",-693.65,0.00024045,4,"2024-12-19T16:10:47.024",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013792,1734624647036,"fUSD",-915.21,0.00024045,4,"2024-12-19T16:10:47.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013794,1734624647046,"fUSD",-269.93937283,0.00024045,4,"2024-12-19T16:10:47.046",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013796,1734624647057,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013798,1734624647067,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013800,1734624647080,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.080",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013803,1734624647101,"fUSD",-643.44,0.00024045,4,"2024-12-19T16:10:47.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013805,1734624647113,"fUSD",-577.58,0.00024045,4,"2024-12-19T16:10:47.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013807,1734624647123,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013809,1734624647134,"fUSD",-724.83,0.00024045,4,"2024-12-19T16:10:47.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013811,1734624647144,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013813,1734624647158,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.158",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013815,1734624647171,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013818,1734624647185,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013820,1734624647199,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.199",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013822,1734624647210,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013824,1734624647220,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.220",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013826,1734624647231,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013829,1734624647246,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.246",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013831,1734624647257,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013832,1734624647268,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.268",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013834,1734624647280,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013836,1734624647293,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.293",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013837,1734624647304,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013839,1734624647315,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013841,1734624647329,"fUSD",-583.09,0.00024045,4,"2024-12-19T16:10:47.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013842,1734624647339,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013844,1734624647351,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013845,1734624647362,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013847,1734624647373,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013848,1734624647383,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013850,1734624647395,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013852,1734624647407,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013853,1734624647417,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013855,1734624647428,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013856,1734624647440,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013858,1734624647451,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013860,1734624647462,"fUSD",-242.39622678,0.00024045,4,"2024-12-19T16:10:47.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013862,1734624647472,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013863,1734624647483,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013865,1734624647494,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013867,1734624647505,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013868,1734624647515,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013870,1734624647526,"fUSD",-126.45954645,0.00024045,4,"2024-12-19T16:10:47.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013876,1734624647604,"fUSD",-373.54045355,0.00024045,4,"2024-12-19T16:10:47.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013878,1734624647615,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013880,1734624647626,"fUSD",-282.38357145,0.00024045,4,"2024-12-19T16:10:47.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013882,1734624647639,"fUSD",-217.61642855,0.00024045,4,"2024-12-19T16:10:47.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013883,1734624647650,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013885,1734624647663,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013887,1734624647675,"fUSD",-219.29465766,0.00024045,4,"2024-12-19T16:10:47.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013889,1734624647690,"fUSD",-280.70534234,0.00024045,4,"2024-12-19T16:10:47.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013891,1734624647702,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013892,1734624647713,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013894,1734624647724,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:10:47.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013896,1734624647735,"fUSD",-1268.41,0.00024045,4,"2024-12-19T16:10:47.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346013897,1734624647747,"fUSD",-355.51456905,0.00024045,4,"2024-12-19T16:10:47.747",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015906,1734625127856,"fUSD",156.86,0.00010137,2,"2024-12-19T16:18:47.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015907,1734625128159,"fUSD",156.86,0.00017599,2,"2024-12-19T16:18:48.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015909,1734625508738,"fUSD",372330.87697776,0.00013,2,"2024-12-19T16:25:08.738",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015932,1734625831838,"fUSD",-2064.22517346,0.0001998,2,"2024-12-19T16:30:31.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015933,1734625831955,"fUSD",-18029.34037069,0.0001998,2,"2024-12-19T16:30:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015934,1734625831964,"fUSD",-672.7,0.00020504,2,"2024-12-19T16:30:31.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015935,1734625831974,"fUSD",-3376.0556043,0.00021,2,"2024-12-19T16:30:31.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015936,1734625831985,"fUSD",-7151.36858699,0.00021,2,"2024-12-19T16:30:31.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015937,1734625831994,"fUSD",-6091.2834138,0.0002188,2,"2024-12-19T16:30:31.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015938,1734625832005,"fUSD",-10905.45665932,0.0002188,2,"2024-12-19T16:30:32.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015939,1734625832017,"fUSD",-4629.29026565,0.0002188,2,"2024-12-19T16:30:32.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015970,1734625837670,"fUSD",-1399.1338458,0.0002188,2,"2024-12-19T16:30:37.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015971,1734625837889,"fUSD",-736.57390145,0.0002188,2,"2024-12-19T16:30:37.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015972,1734625837901,"fUSD",-618.90086075,0.0002188,2,"2024-12-19T16:30:37.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015973,1734625837912,"fUSD",-442.25,0.0002188,2,"2024-12-19T16:30:37.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015974,1734625837924,"fUSD",-528.69395831,0.0002188,2,"2024-12-19T16:30:37.924",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015975,1734625837945,"fUSD",-5399.50134822,0.0002188,2,"2024-12-19T16:30:37.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015976,1734625837955,"fUSD",-1000.0,0.00022086,2,"2024-12-19T16:30:37.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015977,1734625837964,"fUSD",-1000.0,0.000222,2,"2024-12-19T16:30:37.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015978,1734625837975,"fUSD",-188.13,0.00022377,2,"2024-12-19T16:30:37.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015979,1734625837985,"fUSD",-440.74,0.00022399,2,"2024-12-19T16:30:37.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015980,1734625837994,"fUSD",-1000.0,0.00022407,2,"2024-12-19T16:30:37.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015981,1734625838003,"fUSD",-207.96,0.00022453,2,"2024-12-19T16:30:38.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015982,1734625838016,"fUSD",-213.32766408,0.00022488,4,"2024-12-19T16:30:38.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015983,1734625838026,"fUSD",-1000.0,0.00022539,2,"2024-12-19T16:30:38.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015984,1734625838035,"fUSD",-150.0,0.00022719,2,"2024-12-19T16:30:38.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015985,1734625838045,"fUSD",-157.6,0.00022729,30,"2024-12-19T16:30:38.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015986,1734625838055,"fUSD",-416.76,0.00022743,2,"2024-12-19T16:30:38.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015987,1734625838068,"fUSD",-672.7,0.00022768,2,"2024-12-19T16:30:38.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015988,1734625838080,"fUSD",-277.86,0.00022805,2,"2024-12-19T16:30:38.080",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015989,1734625838090,"fUSD",-1540.59873059,0.00022867,2,"2024-12-19T16:30:38.090",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015990,1734625838109,"fUSD",-29.27126941,0.00022867,2,"2024-12-19T16:30:38.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015992,1734625838119,"fUSD",-250.0,0.00022892,2,"2024-12-19T16:30:38.119",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015994,1734625838129,"fUSD",-757.84,0.000229,2,"2024-12-19T16:30:38.129",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015996,1734625838139,"fUSD",-7658.22032483,0.000229,2,"2024-12-19T16:30:38.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015997,1734625838150,"fUSD",-326.45,0.000229,2,"2024-12-19T16:30:38.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346015998,1734625838163,"fUSD",-4982.08770557,0.000229,2,"2024-12-19T16:30:38.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016000,1734625838173,"fUSD",-153.39,0.00022954,2,"2024-12-19T16:30:38.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016002,1734625838182,"fUSD",-1000.0,0.00022986,2,"2024-12-19T16:30:38.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016003,1734625838191,"fUSD",-250.0,0.00023057,2,"2024-12-19T16:30:38.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016004,1734625838201,"fUSD",-12338.21,0.00023087,2,"2024-12-19T16:30:38.201",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016005,1734625838211,"fUSD",-816.0,0.00023145,2,"2024-12-19T16:30:38.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016006,1734625838224,"fUSD",-1047.633,0.00023145,2,"2024-12-19T16:30:38.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016007,1734625838234,"fUSD",-3765.0,0.00023145,2,"2024-12-19T16:30:38.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016008,1734625838243,"fUSD",-648.948,0.00023145,2,"2024-12-19T16:30:38.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016009,1734625838252,"fUSD",-250.0,0.0002335,2,"2024-12-19T16:30:38.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016010,1734625838264,"fUSD",-277.86,0.00023648,2,"2024-12-19T16:30:38.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016011,1734625838273,"fUSD",-547.83605524,0.00023671,2,"2024-12-19T16:30:38.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016012,1734625838283,"fUSD",-796.089,0.00023709,4,"2024-12-19T16:30:38.283",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016013,1734625838292,"fUSD",-1000.0,0.00023709,2,"2024-12-19T16:30:38.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016014,1734625838301,"fUSD",-415.05,0.0002375,2,"2024-12-19T16:30:38.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016015,1734625838311,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016016,1734625838320,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.320",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016017,1734625838329,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016018,1734625838339,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016019,1734625838349,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016020,1734625838358,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.358",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016021,1734625838367,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.367",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016022,1734625838377,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.377",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016023,1734625838386,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.386",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016024,1734625838395,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016025,1734625838405,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016026,1734625838414,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016027,1734625838423,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016028,1734625838433,"fUSD",-621.41796654,0.00023771,4,"2024-12-19T16:30:38.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016029,1734625838442,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016030,1734625838451,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016031,1734625838460,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016032,1734625838470,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016033,1734625838479,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016034,1734625838488,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016035,1734625838498,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016036,1734625838507,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016037,1734625838520,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.520",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016038,1734625838529,"fUSD",-504.43675275,0.00023771,4,"2024-12-19T16:30:38.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016039,1734625838539,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016040,1734625838549,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016041,1734625838559,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016042,1734625838574,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016043,1734625838587,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.587",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016044,1734625838597,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.597",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016045,1734625838606,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016046,1734625838616,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.616",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016047,1734625838625,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.625",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016048,1734625838634,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016049,1734625838644,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016050,1734625838653,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016051,1734625838663,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016052,1734625838673,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.673",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016053,1734625838682,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016054,1734625838692,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016055,1734625838702,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016056,1734625838712,"fUSD",-654.72,0.00023771,4,"2024-12-19T16:30:38.712",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016057,1734625838721,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016058,1734625838731,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016059,1734625838740,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016060,1734625838750,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016061,1734625838761,"fUSD",-500.0,0.00023771,4,"2024-12-19T16:30:38.761",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016062,1734625838770,"fUSD",-34.23366661,0.00023771,4,"2024-12-19T16:30:38.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016063,1734625838783,"fUSD",-210.99141329,0.00023771,4,"2024-12-19T16:30:38.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016064,1734625838792,"fUSD",-289.00858671,0.00023771,4,"2024-12-19T16:30:38.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016065,1734625839685,"fUSD",-210.99141329,0.00023771,4,"2024-12-19T16:30:39.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016066,1734625839695,"fUSD",-872.92858671,0.0002381,2,"2024-12-19T16:30:39.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016067,1734625839708,"fUSD",-1592.11128409,0.0002381,2,"2024-12-19T16:30:39.708",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016068,1734625839717,"fUSD",-392.30785039,0.00023818,2,"2024-12-19T16:30:39.717",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016069,1734625839894,"fUSD",-1340.83408945,0.00023847,5,"2024-12-19T16:30:39.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016070,1734625839909,"fUSD",-1340.83408945,0.00023848,5,"2024-12-19T16:30:39.909",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016071,1734625839919,"fUSD",-1340.83408945,0.00023849,5,"2024-12-19T16:30:39.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016072,1734625839929,"fUSD",-1340.83408945,0.00023869,5,"2024-12-19T16:30:39.929",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016073,1734625839939,"fUSD",-1340.83408945,0.00023896,5,"2024-12-19T16:30:39.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016074,1734625839948,"fUSD",-1340.83408945,0.00023897,5,"2024-12-19T16:30:39.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016075,1734625839958,"fUSD",-200.0,0.000239,8,"2024-12-19T16:30:39.958",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016076,1734625839967,"fUSD",-5210.02041557,0.00023944,2,"2024-12-19T16:30:39.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016077,1734625839977,"fUSD",-2500.0,0.00023944,2,"2024-12-19T16:30:39.977",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016078,1734625839986,"fUSD",-1616.2992,0.00023945,2,"2024-12-19T16:30:39.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016079,1734625839996,"fUSD",-155.05312085,0.00023973,2,"2024-12-19T16:30:39.996",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016080,1734625840007,"fUSD",-163.04053511,0.00023999,4,"2024-12-19T16:30:40.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016081,1734625840019,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016082,1734625840028,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016083,1734625840037,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016084,1734625840047,"fUSD",-416.05942179,0.00023999,4,"2024-12-19T16:30:40.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016085,1734625840057,"fUSD",-515.75013031,0.00023999,4,"2024-12-19T16:30:40.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016086,1734625840066,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.066",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016087,1734625840076,"fUSD",-503.01199885,0.00023999,4,"2024-12-19T16:30:40.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016088,1734625840085,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016089,1734625840094,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016090,1734625840104,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016091,1734625840113,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:40.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016093,1734625840123,"fUSD",-18262.36035931,0.00024,7,"2024-12-19T16:30:40.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016096,1734625840144,"fUSD",-412.59015026,0.00023999,4,"2024-12-19T16:30:40.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016098,1734625840154,"fUSD",-35457.63964069,0.00024,7,"2024-12-19T16:30:40.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016100,1734625840163,"fUSD",-167746.19696118,0.00024,5,"2024-12-19T16:30:40.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016104,1734625840186,"fUSD",-3175.84462108,0.00024,5,"2024-12-19T16:30:40.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016106,1734625840197,"fUSD",-425.96,0.00024,5,"2024-12-19T16:30:40.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016108,1734625840213,"fUSD",-1627.4,0.00024,5,"2024-12-19T16:30:40.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016125,1734625842751,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:42.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016126,1734625842765,"fUSD",-50749.44936807,0.00024,5,"2024-12-19T16:30:42.765",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016127,1734625842780,"fUSD",-97671.96168079,0.00024,5,"2024-12-19T16:30:42.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016128,1734625842790,"fUSD",-3472.3548368,0.00024,2,"2024-12-19T16:30:42.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016129,1734625842799,"fUSD",-1848.3534231,0.00024,30,"2024-12-19T16:30:42.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016130,1734625842809,"fUSD",-500.0,0.00024,8,"2024-12-19T16:30:42.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016131,1734625842818,"fUSD",-154.62,0.00024034,2,"2024-12-19T16:30:42.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016132,1734625842828,"fUSD",-205.31655402,0.00024035,2,"2024-12-19T16:30:42.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016133,1734625842837,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016134,1734625842847,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016135,1734625842856,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016136,1734625842866,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016137,1734625842875,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016138,1734625842885,"fUSD",-509.6,0.00024044,4,"2024-12-19T16:30:42.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016139,1734625842895,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016140,1734625842905,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016141,1734625842915,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016142,1734625842925,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016143,1734625842934,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016144,1734625842944,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016145,1734625842953,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016146,1734625842963,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016147,1734625842974,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016148,1734625842983,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016149,1734625842993,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:42.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016150,1734625843003,"fUSD",-434.38,0.00024044,4,"2024-12-19T16:30:43.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016151,1734625843019,"fUSD",-501.87735128,0.00024044,4,"2024-12-19T16:30:43.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016152,1734625843029,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.029",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016153,1734625843038,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016154,1734625843048,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016155,1734625843057,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016156,1734625843067,"fUSD",-504.46105982,0.00024044,4,"2024-12-19T16:30:43.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016157,1734625843076,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016158,1734625843086,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016159,1734625843095,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016160,1734625843105,"fUSD",-206.47317441,0.00024044,4,"2024-12-19T16:30:43.105",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016161,1734625843114,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016162,1734625843124,"fUSD",-231.61110716,0.00024044,4,"2024-12-19T16:30:43.124",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016163,1734625843134,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016164,1734625843143,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016165,1734625843152,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016166,1734625843162,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016167,1734625843172,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016168,1734625843181,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016169,1734625843191,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016170,1734625843200,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.200",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016171,1734625843209,"fUSD",-8.08930679,0.00024044,4,"2024-12-19T16:30:43.209",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016172,1734625843436,"fUSD",-497.43540294,0.00024044,4,"2024-12-19T16:30:43.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016173,1734625843445,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.445",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016174,1734625843455,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016175,1734625843464,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.464",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016176,1734625843474,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016177,1734625843483,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016178,1734625843493,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016179,1734625843503,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.503",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016180,1734625843513,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.513",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016181,1734625843522,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.522",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016182,1734625843532,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016183,1734625843542,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016184,1734625843551,"fUSD",-500.0,0.00024044,2,"2024-12-19T16:30:43.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016185,1734625843561,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016186,1734625843571,"fUSD",-500.99619177,0.00024044,4,"2024-12-19T16:30:43.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016187,1734625843580,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016188,1734625843592,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016189,1734625843602,"fUSD",-500.89401958,0.00024044,4,"2024-12-19T16:30:43.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016190,1734625843611,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016191,1734625843621,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016192,1734625843630,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016193,1734625843639,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016194,1734625843648,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016195,1734625843657,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016196,1734625843668,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016197,1734625843677,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016198,1734625843687,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016199,1734625843696,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016200,1734625843705,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016201,1734625843714,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016202,1734625843723,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016203,1734625843733,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016204,1734625843742,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016205,1734625843751,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016206,1734625843763,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016207,1734625843772,"fUSD",-615.89,0.00024044,4,"2024-12-19T16:30:43.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016208,1734625843783,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016209,1734625843792,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016210,1734625843802,"fUSD",-512.37138878,0.00024044,4,"2024-12-19T16:30:43.802",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016211,1734625843811,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016212,1734625843821,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016213,1734625843830,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016214,1734625843839,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016215,1734625843849,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016216,1734625843858,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016217,1734625843867,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016218,1734625843878,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.878",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016219,1734625843888,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016220,1734625843897,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.897",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016221,1734625843906,"fUSD",-500.55006492,0.00024044,4,"2024-12-19T16:30:43.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016222,1734625843915,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016223,1734625843925,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016224,1734625843934,"fUSD",-500.33166274,0.00024044,4,"2024-12-19T16:30:43.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016225,1734625843945,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016226,1734625843954,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016227,1734625843963,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016228,1734625843972,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016229,1734625843982,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:43.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016230,1734625843991,"fUSD",-500.35911176,0.00024044,4,"2024-12-19T16:30:43.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016231,1734625844001,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016232,1734625844013,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016233,1734625844023,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.023",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016234,1734625844032,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016235,1734625844043,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.043",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016236,1734625844052,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.052",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016237,1734625844062,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016238,1734625844071,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.071",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016239,1734625844081,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.081",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016240,1734625844091,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016241,1734625844100,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016242,1734625844110,"fUSD",-500.62264868,0.00024044,4,"2024-12-19T16:30:44.110",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016243,1734625844120,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.120",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016244,1734625844130,"fUSD",-559.03,0.00024044,4,"2024-12-19T16:30:44.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016245,1734625844140,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016246,1734625844150,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016247,1734625844159,"fUSD",-500.0,0.00024044,2,"2024-12-19T16:30:44.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016248,1734625844169,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016249,1734625844179,"fUSD",-334.74459971,0.00024044,4,"2024-12-19T16:30:44.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016250,1734625844188,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016251,1734625844197,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016252,1734625844207,"fUSD",-176.77653641,0.00024044,4,"2024-12-19T16:30:44.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016253,1734625844216,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.216",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016254,1734625844226,"fUSD",-437.36629379,0.00024044,4,"2024-12-19T16:30:44.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016255,1734625844235,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016256,1734625844244,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016257,1734625844253,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016258,1734625844266,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.266",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016259,1734625844280,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016260,1734625844290,"fUSD",-503.45609238,0.00024044,4,"2024-12-19T16:30:44.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016261,1734625844299,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016262,1734625844309,"fUSD",-413.76,0.00024044,4,"2024-12-19T16:30:44.309",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016263,1734625844318,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.318",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016264,1734625844327,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016265,1734625844337,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016266,1734625844346,"fUSD",-503.46835808,0.00024044,4,"2024-12-19T16:30:44.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016267,1734625844356,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016268,1734625844365,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016269,1734625844375,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016270,1734625844385,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016271,1734625844394,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016272,1734625844404,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016273,1734625844413,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016274,1734625844423,"fUSD",-591.96,0.00024044,4,"2024-12-19T16:30:44.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016275,1734625844433,"fUSD",-1109.27,0.00024044,4,"2024-12-19T16:30:44.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016276,1734625844442,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016277,1734625844452,"fUSD",-1566.01,0.00024044,4,"2024-12-19T16:30:44.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016278,1734625844462,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016279,1734625844471,"fUSD",-878.44,0.00024044,4,"2024-12-19T16:30:44.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016280,1734625844481,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.481",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016281,1734625844491,"fUSD",-729.12,0.00024044,4,"2024-12-19T16:30:44.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016282,1734625844500,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016283,1734625844510,"fUSD",-536.37,0.00024044,4,"2024-12-19T16:30:44.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016284,1734625844521,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.521",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016285,1734625844530,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016286,1734625844540,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:44.540",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016287,1734625844549,"fUSD",-249.03,0.00024044,4,"2024-12-19T16:30:44.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016288,1734625844559,"fUSD",-397.86663802,0.00024044,4,"2024-12-19T16:30:44.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016289,1734625844779,"fUSD",-102.13336198,0.00024044,4,"2024-12-19T16:30:44.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016290,1734625844789,"fUSD",-346.72324175,0.00024044,4,"2024-12-19T16:30:44.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016291,1734625844802,"fUSD",-291.99395788,0.00024044,4,"2024-12-19T16:30:44.802",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016292,1734625844812,"fUSD",-371.13122337,0.00024044,4,"2024-12-19T16:30:44.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016293,1734625844824,"fUSD",-128.86877663,0.00024044,4,"2024-12-19T16:30:44.824",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016294,1734625844834,"fUSD",-457.90310129,0.00024044,4,"2024-12-19T16:30:44.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016298,1734625845649,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:45.649",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016299,1734625845659,"fUSD",-160.51501,0.00023999,4,"2024-12-19T16:30:45.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016300,1734625845671,"fUSD",-339.48499,0.00023999,4,"2024-12-19T16:30:45.671",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016301,1734625845681,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:30:45.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016302,1734625845690,"fUSD",-42.09689871,0.00024044,4,"2024-12-19T16:30:45.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016303,1734625845700,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016304,1734625845709,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.709",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016305,1734625845719,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016306,1734625845728,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.728",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016307,1734625845738,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.738",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016308,1734625845747,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.747",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016309,1734625845756,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.756",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016310,1734625845768,"fUSD",-614.31,0.00024044,4,"2024-12-19T16:30:45.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016311,1734625845777,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016312,1734625845787,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016313,1734625845796,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016314,1734625845805,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016315,1734625845815,"fUSD",-625.33,0.00024044,4,"2024-12-19T16:30:45.815",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016316,1734625845824,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.824",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016317,1734625845834,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016318,1734625845843,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.843",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016319,1734625845853,"fUSD",-631.32296733,0.00024044,4,"2024-12-19T16:30:45.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016320,1734625845862,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016321,1734625845872,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.872",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016322,1734625845881,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.881",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016323,1734625845891,"fUSD",-164.17,0.00024044,4,"2024-12-19T16:30:45.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016324,1734625845901,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016325,1734625845911,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.911",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016326,1734625845920,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.920",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016327,1734625845929,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.929",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016328,1734625845939,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016329,1734625845948,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016330,1734625845958,"fUSD",-1131.96,0.00024044,4,"2024-12-19T16:30:45.958",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016331,1734625845967,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016332,1734625845976,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.976",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016333,1734625845986,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:45.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016334,1734625845995,"fUSD",-1260.73,0.00024044,4,"2024-12-19T16:30:45.995",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016335,1734625846005,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:46.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016336,1734625846016,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:46.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016337,1734625846025,"fUSD",-1318.87,0.00024044,4,"2024-12-19T16:30:46.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016338,1734625846034,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:46.034",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016339,1734625846044,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:46.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016340,1734625846053,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:30:46.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016341,1734625846063,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016342,1734625846072,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016343,1734625846082,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016344,1734625846091,"fUSD",-503.46401028,0.00024045,4,"2024-12-19T16:30:46.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016345,1734625846100,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016346,1734625846109,"fUSD",-504.74180207,0.00024045,4,"2024-12-19T16:30:46.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016347,1734625846119,"fUSD",-417.81879002,0.00024045,4,"2024-12-19T16:30:46.119",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016348,1734625846128,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.128",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016349,1734625846138,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.138",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016350,1734625846148,"fUSD",-526.60132679,0.00024045,4,"2024-12-19T16:30:46.148",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016351,1734625846157,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.157",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016353,1734625846167,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016355,1734625846176,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016357,1734625846186,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016359,1734625846195,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016361,1734625846205,"fUSD",-525.31390496,0.00024045,4,"2024-12-19T16:30:46.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016363,1734625846215,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016365,1734625846224,"fUSD",-500.64298094,0.00024045,4,"2024-12-19T16:30:46.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016367,1734625846233,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016369,1734625846242,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.242",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016371,1734625846252,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016373,1734625846263,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016375,1734625846272,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.272",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016377,1734625846281,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016379,1734625846291,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016381,1734625846301,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016383,1734625846310,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016385,1734625846319,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016387,1734625846329,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016389,1734625846338,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.338",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016391,1734625846347,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.347",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016393,1734625846357,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.357",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016395,1734625846366,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.366",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016397,1734625846375,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016399,1734625846385,"fUSD",-732.7,0.00024045,4,"2024-12-19T16:30:46.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016401,1734625846395,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016403,1734625846404,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016405,1734625846414,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016407,1734625846424,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016409,1734625846433,"fUSD",-558.82,0.00024045,4,"2024-12-19T16:30:46.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016411,1734625846442,"fUSD",-872.69,0.00024045,4,"2024-12-19T16:30:46.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016413,1734625846451,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016415,1734625846460,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016417,1734625846470,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016419,1734625846479,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016421,1734625846489,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016423,1734625846498,"fUSD",-654.72,0.00024045,4,"2024-12-19T16:30:46.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016425,1734625846507,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016426,1734625846519,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016428,1734625846529,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016430,1734625846538,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016432,1734625846548,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016434,1734625846558,"fUSD",-500.0,0.00024045,4,"2024-12-19T16:30:46.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016436,1734625846568,"fUSD",-2000.0,0.00024045,2,"2024-12-19T16:30:46.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016438,1734625846578,"fUSD",-200.0,0.00024045,2,"2024-12-19T16:30:46.578",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016440,1734625846590,"fUSD",-2082.02716,0.00024045,2,"2024-12-19T16:30:46.590",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016442,1734625846599,"fUSD",-5210.02041551,0.0002405,2,"2024-12-19T16:30:46.599",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016444,1734625846609,"fUSD",-800.0,0.000241,8,"2024-12-19T16:30:46.609",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016446,1734625846618,"fUSD",-181.6347993,0.0002411,2,"2024-12-19T16:30:46.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016448,1734625846628,"fUSD",-5210.02041551,0.00024156,2,"2024-12-19T16:30:46.628",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016450,1734625846637,"fUSD",-1000.0,0.000242,8,"2024-12-19T16:30:46.637",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016452,1734625846646,"fUSD",-165.00807819,0.00024207,2,"2024-12-19T16:30:46.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016454,1734625846657,"fUSD",-51.98424038,0.00024217,2,"2024-12-19T16:30:46.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016457,1734625846673,"fUSD",-173.79283044,0.00024217,2,"2024-12-19T16:30:46.673",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016459,1734625846683,"fUSD",-1404.0,0.0002425,2,"2024-12-19T16:30:46.683",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016461,1734625846693,"fUSD",-421.20716956,0.00024263,2,"2024-12-19T16:30:46.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016463,1734625846705,"fUSD",-1760.00000008,0.00024263,2,"2024-12-19T16:30:46.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016466,1734625846720,"fUSD",-3028.81324587,0.00024263,2,"2024-12-19T16:30:46.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016468,1734625846729,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.729",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016470,1734625846739,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016472,1734625846748,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.748",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016474,1734625846757,"fUSD",-612.65462641,0.00024273,4,"2024-12-19T16:30:46.757",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016476,1734625846770,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016478,1734625846780,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016480,1734625846790,"fUSD",-460.3521112,0.00024273,4,"2024-12-19T16:30:46.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016482,1734625846799,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016484,1734625846808,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:30:46.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016486,1734625846818,"fUSD",-2000.0,0.00024285,2,"2024-12-19T16:30:46.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016488,1734625846827,"fUSD",-200.0,0.00024285,2,"2024-12-19T16:30:46.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016490,1734625846837,"fUSD",-10032.00477065,0.000243,14,"2024-12-19T16:30:46.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016492,1734625846846,"fUSD",-1300.0,0.000243,8,"2024-12-19T16:30:46.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016494,1734625846855,"fUSD",-154.62,0.00024307,2,"2024-12-19T16:30:46.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016496,1734625846864,"fUSD",-4468.71458714,0.00024316,3,"2024-12-19T16:30:46.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016498,1734625846873,"fUSD",-1381.92025032,0.00024317,3,"2024-12-19T16:30:46.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016500,1734625846884,"fUSD",-4644.5224178,0.00024317,3,"2024-12-19T16:30:46.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016502,1734625846895,"fUSD",-4654.80581678,0.00024317,3,"2024-12-19T16:30:46.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016505,1734625846907,"fUSD",-227988.00588073,0.00024317,3,"2024-12-19T16:30:46.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016507,1734625846916,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:46.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016509,1734625846925,"fUSD",-420.94,0.00024317,4,"2024-12-19T16:30:46.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016528,1734625847104,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016530,1734625847114,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016532,1734625847124,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.124",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016534,1734625847134,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016536,1734625847143,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016538,1734625847152,"fUSD",-182.72435565,0.00024317,4,"2024-12-19T16:30:47.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016540,1734625847162,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016542,1734625847171,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.171",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016544,1734625847181,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016546,1734625847191,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016548,1734625847202,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016550,1734625847211,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016552,1734625847221,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016554,1734625847231,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016556,1734625847240,"fUSD",-646.86018714,0.00024317,4,"2024-12-19T16:30:47.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016558,1734625847250,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016560,1734625847260,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016562,1734625847271,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016564,1734625847281,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016566,1734625847291,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016568,1734625847300,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016570,1734625847310,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016572,1734625847318,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.318",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016574,1734625847327,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016576,1734625847337,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016578,1734625847346,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016580,1734625847356,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016582,1734625847365,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016584,1734625847375,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016586,1734625847385,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.385",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016588,1734625847395,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.395",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016590,1734625847404,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016592,1734625847413,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016593,1734625847423,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016595,1734625847432,"fUSD",-613.43,0.00024317,4,"2024-12-19T16:30:47.432",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016597,1734625847441,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.441",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016599,1734625847451,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016601,1734625847460,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016603,1734625847470,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016605,1734625847479,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016607,1734625847489,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016609,1734625847499,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016611,1734625847509,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.509",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016613,1734625847519,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016615,1734625847529,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016617,1734625847538,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016619,1734625847547,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016621,1734625847557,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016623,1734625847567,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016625,1734625847577,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016627,1734625847589,"fUSD",-299.16166621,0.00024317,4,"2024-12-19T16:30:47.589",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016629,1734625847598,"fUSD",-200.0,0.00024317,4,"2024-12-19T16:30:47.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016631,1734625847608,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016633,1734625847618,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016635,1734625847627,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016636,1734625847636,"fUSD",-507.06420142,0.00024317,4,"2024-12-19T16:30:47.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016639,1734625847646,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016640,1734625847656,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.656",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016642,1734625847666,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016644,1734625847676,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016646,1734625847685,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016648,1734625847695,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016650,1734625847705,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016652,1734625847715,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016654,1734625847725,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016656,1734625847734,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016658,1734625847744,"fUSD",-570.4,0.00024317,4,"2024-12-19T16:30:47.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016660,1734625847753,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016662,1734625847763,"fUSD",-504.82508652,0.00024317,4,"2024-12-19T16:30:47.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016664,1734625847773,"fUSD",-637.31575536,0.00024317,4,"2024-12-19T16:30:47.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016666,1734625847783,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.783",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016668,1734625847793,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016670,1734625847803,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016672,1734625847813,"fUSD",-510.62,0.00024317,4,"2024-12-19T16:30:47.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016674,1734625847822,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016676,1734625847832,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.832",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016678,1734625847841,"fUSD",-515.20365382,0.00024317,4,"2024-12-19T16:30:47.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016680,1734625847851,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.851",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016682,1734625847860,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016684,1734625847870,"fUSD",-502.09383415,0.00024317,4,"2024-12-19T16:30:47.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016686,1734625847879,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016688,1734625847889,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016690,1734625847898,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016692,1734625847907,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016694,1734625847917,"fUSD",-1493.28,0.00024317,4,"2024-12-19T16:30:47.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016696,1734625847926,"fUSD",-604.27,0.00024317,4,"2024-12-19T16:30:47.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016698,1734625847935,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016700,1734625847945,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016702,1734625847954,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016703,1734625847963,"fUSD",-503.40402065,0.00024317,4,"2024-12-19T16:30:47.963",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016705,1734625847973,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.973",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016707,1734625847982,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016709,1734625847992,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:47.992",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016711,1734625848001,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016713,1734625848011,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016715,1734625848022,"fUSD",-559.21,0.00024317,4,"2024-12-19T16:30:48.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016717,1734625848032,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016720,1734625848043,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.043",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016721,1734625848053,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016723,1734625848062,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016725,1734625848072,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016727,1734625848082,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016729,1734625848092,"fUSD",-553.46880289,0.00024317,4,"2024-12-19T16:30:48.092",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016731,1734625848101,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016733,1734625848112,"fUSD",-603.42,0.00024317,4,"2024-12-19T16:30:48.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016735,1734625848121,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016737,1734625848130,"fUSD",-520.15400861,0.00024317,4,"2024-12-19T16:30:48.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016739,1734625848140,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016741,1734625848150,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.150",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016743,1734625848159,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016745,1734625848168,"fUSD",-838.95,0.00024317,4,"2024-12-19T16:30:48.168",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016747,1734625848178,"fUSD",-664.75,0.00024317,4,"2024-12-19T16:30:48.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016749,1734625848188,"fUSD",-604.63489955,0.00024317,4,"2024-12-19T16:30:48.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016751,1734625848197,"fUSD",-589.82,0.00024317,4,"2024-12-19T16:30:48.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016753,1734625848207,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016755,1734625848217,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.217",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016757,1734625848226,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016759,1734625848236,"fUSD",-664.42,0.00024317,4,"2024-12-19T16:30:48.236",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016761,1734625848245,"fUSD",-553.51,0.00024317,4,"2024-12-19T16:30:48.245",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016763,1734625848255,"fUSD",-558.8,0.00024317,4,"2024-12-19T16:30:48.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016765,1734625848267,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016767,1734625848277,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.277",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016769,1734625848286,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016771,1734625848296,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016773,1734625848306,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016774,1734625848315,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016777,1734625848325,"fUSD",-508.38372654,0.00024317,4,"2024-12-19T16:30:48.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016778,1734625848334,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016780,1734625848343,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016782,1734625848353,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016784,1734625848363,"fUSD",-501.44672235,0.00024317,4,"2024-12-19T16:30:48.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016786,1734625848373,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016788,1734625848384,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016790,1734625848394,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016792,1734625848403,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.403",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016794,1734625848413,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.413",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016796,1734625848423,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016798,1734625848433,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016800,1734625848442,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016802,1734625848451,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016804,1734625848461,"fUSD",-503.77498114,0.00024317,4,"2024-12-19T16:30:48.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016806,1734625848470,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016808,1734625848480,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.480",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016810,1734625848490,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.490",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016812,1734625848499,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016814,1734625848508,"fUSD",-500.0,0.00024317,2,"2024-12-19T16:30:48.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016816,1734625848519,"fUSD",-528.88043836,0.00024317,4,"2024-12-19T16:30:48.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016818,1734625848529,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016820,1734625848539,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016822,1734625848548,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016824,1734625848558,"fUSD",-366.69645598,0.00024317,4,"2024-12-19T16:30:48.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016826,1734625848567,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016828,1734625848579,"fUSD",-1215.56,0.00024317,4,"2024-12-19T16:30:48.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016829,1734625848588,"fUSD",-502.35116814,0.00024317,4,"2024-12-19T16:30:48.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016831,1734625848598,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016833,1734625848608,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016835,1734625848618,"fUSD",-527.17,0.00024317,4,"2024-12-19T16:30:48.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016837,1734625848627,"fUSD",-520.17,0.00024317,4,"2024-12-19T16:30:48.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016839,1734625848637,"fUSD",-755.12,0.00024317,4,"2024-12-19T16:30:48.637",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016841,1734625848646,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.646",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016843,1734625848655,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016845,1734625848666,"fUSD",-258.43622507,0.00024317,4,"2024-12-19T16:30:48.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016847,1734625848676,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016849,1734625848686,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016851,1734625848696,"fUSD",-765.6,0.00024317,4,"2024-12-19T16:30:48.696",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016853,1734625848705,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016855,1734625848715,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016857,1734625848725,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016859,1734625848733,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016861,1734625848742,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.742",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016863,1734625848752,"fUSD",-501.2174148,0.00024317,4,"2024-12-19T16:30:48.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016865,1734625848762,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016867,1734625848772,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016869,1734625848782,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.782",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016871,1734625848792,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016873,1734625848801,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.801",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016874,1734625848811,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.811",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016876,1734625848821,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016878,1734625848830,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016880,1734625848839,"fUSD",-514.26588511,0.00024317,4,"2024-12-19T16:30:48.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016882,1734625848848,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.848",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016884,1734625848857,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016886,1734625848867,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016888,1734625848877,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016890,1734625848887,"fUSD",-732.72,0.00024317,4,"2024-12-19T16:30:48.887",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016892,1734625848896,"fUSD",-520.83,0.00024317,4,"2024-12-19T16:30:48.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016894,1734625848906,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016896,1734625848916,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016898,1734625848925,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016900,1734625848935,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016902,1734625848945,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016904,1734625848954,"fUSD",-501.18443103,0.00024317,4,"2024-12-19T16:30:48.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016906,1734625848964,"fUSD",-703.2,0.00024317,4,"2024-12-19T16:30:48.964",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016908,1734625848974,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016910,1734625848984,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:48.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016912,1734625848994,"fUSD",-273.69070559,0.00024317,4,"2024-12-19T16:30:48.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016913,1734625849004,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.004",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016916,1734625849014,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.014",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016918,1734625849026,"fUSD",-542.10093407,0.00024317,4,"2024-12-19T16:30:49.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016919,1734625849035,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016921,1734625849045,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016923,1734625849055,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016925,1734625849065,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016927,1734625849076,"fUSD",-501.56589935,0.00024317,4,"2024-12-19T16:30:49.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016929,1734625849086,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016931,1734625849096,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016933,1734625849106,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016935,1734625849116,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016937,1734625849125,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016939,1734625849135,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016941,1734625849145,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016943,1734625849155,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016944,1734625849165,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016946,1734625849175,"fUSD",-606.14455267,0.00024317,4,"2024-12-19T16:30:49.175",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016948,1734625849185,"fUSD",-506.07871349,0.00024317,4,"2024-12-19T16:30:49.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016950,1734625849195,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016952,1734625849204,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016954,1734625849214,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.214",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016956,1734625849225,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.225",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016958,1734625849236,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.236",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016960,1734625849246,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.246",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016962,1734625849255,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016964,1734625849267,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016966,1734625849279,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016968,1734625849289,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016970,1734625849299,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016972,1734625849310,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016974,1734625849319,"fUSD",-503.09187844,0.00024317,4,"2024-12-19T16:30:49.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016976,1734625849329,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016978,1734625849338,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.338",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016979,1734625849348,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.348",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016981,1734625849359,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016983,1734625849369,"fUSD",-505.44275739,0.00024317,4,"2024-12-19T16:30:49.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016985,1734625849379,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016987,1734625849389,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.389",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016989,1734625849399,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.399",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016991,1734625849408,"fUSD",-500.92755671,0.00024317,4,"2024-12-19T16:30:49.408",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016993,1734625849418,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016995,1734625849428,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016997,1734625849437,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346016999,1734625849447,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017001,1734625849456,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017003,1734625849465,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017005,1734625849475,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.475",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017007,1734625849484,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.484",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017008,1734625849494,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017010,1734625849504,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.504",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017012,1734625849513,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.513",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017014,1734625849527,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017016,1734625849538,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017018,1734625849553,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017020,1734625849563,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.563",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017022,1734625849574,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017024,1734625849584,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017026,1734625849596,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017028,1734625849608,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017029,1734625849617,"fUSD",-501.14325651,0.00024317,4,"2024-12-19T16:30:49.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017030,1734625849627,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017031,1734625849636,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017032,1734625849645,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017033,1734625849655,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017034,1734625849664,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.664",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017035,1734625849674,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.674",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017036,1734625849683,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.683",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017037,1734625849692,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017038,1734625849702,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.702",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017039,1734625849711,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017040,1734625849720,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017041,1734625849730,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017042,1734625849740,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017043,1734625849749,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017044,1734625849759,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.759",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017045,1734625849771,"fUSD",-502.43486742,0.00024317,4,"2024-12-19T16:30:49.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017046,1734625849781,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.781",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017047,1734625849791,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.791",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017049,1734625849800,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.800",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017051,1734625849809,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017053,1734625849819,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.819",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017055,1734625849828,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017057,1734625849838,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017059,1734625849847,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017061,1734625849857,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017063,1734625849866,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017065,1734625849875,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017067,1734625849885,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017068,1734625849895,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017071,1734625849905,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017072,1734625849915,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017073,1734625849925,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017074,1734625849935,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017075,1734625849945,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017076,1734625849955,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017077,1734625849965,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017078,1734625849975,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017079,1734625849985,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017080,1734625849995,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:49.995",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017081,1734625850005,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:50.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017082,1734625850014,"fUSD",-500.0,0.00024317,4,"2024-12-19T16:30:50.014",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017083,1734625850028,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017084,1734625850038,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017085,1734625850047,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.047",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017086,1734625850057,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017087,1734625850067,"fUSD",-617.45668701,0.00024318,4,"2024-12-19T16:30:50.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017088,1734625850077,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017089,1734625850087,"fUSD",-509.32202177,0.00024318,4,"2024-12-19T16:30:50.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017090,1734625850097,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017091,1734625850107,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017092,1734625850116,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017093,1734625850126,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017094,1734625850136,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017095,1734625850146,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.146",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017096,1734625850155,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017097,1734625850165,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017098,1734625850174,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017099,1734625850183,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017100,1734625850192,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017101,1734625850202,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017102,1734625850211,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017103,1734625850221,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017104,1734625850231,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017105,1734625850240,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017106,1734625850249,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017107,1734625850259,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017108,1734625850271,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017109,1734625850280,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017110,1734625850290,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017111,1734625850300,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017112,1734625850309,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.309",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017113,1734625850319,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017114,1734625850328,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.328",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017115,1734625850337,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017116,1734625850347,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.347",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017117,1734625850356,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.356",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017118,1734625850365,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017119,1734625850374,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017120,1734625850384,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017121,1734625850393,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.393",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017122,1734625850403,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.403",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017123,1734625850412,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.412",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017124,1734625850421,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.421",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017125,1734625850431,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.431",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017126,1734625850440,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017127,1734625850449,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017128,1734625850459,"fUSD",-269.04103714,0.00024318,4,"2024-12-19T16:30:50.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017129,1734625850468,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017130,1734625850477,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017131,1734625850487,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017132,1734625850496,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017133,1734625850506,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017134,1734625850515,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017135,1734625850525,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.525",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017136,1734625850534,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017137,1734625850544,"fUSD",-635.92243356,0.00024318,4,"2024-12-19T16:30:50.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017138,1734625850553,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017139,1734625850562,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017140,1734625850572,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017141,1734625850582,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017142,1734625850595,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017143,1734625850604,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017144,1734625850613,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017145,1734625850622,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017146,1734625850632,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017147,1734625850641,"fUSD",-591.96,0.00024318,4,"2024-12-19T16:30:50.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017148,1734625850650,"fUSD",-1109.27,0.00024318,4,"2024-12-19T16:30:50.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017149,1734625850659,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017150,1734625850669,"fUSD",-1566.01,0.00024318,4,"2024-12-19T16:30:50.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017151,1734625850678,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.678",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017152,1734625850687,"fUSD",-878.44,0.00024318,4,"2024-12-19T16:30:50.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017153,1734625850697,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017154,1734625850706,"fUSD",-729.12,0.00024318,4,"2024-12-19T16:30:50.706",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017155,1734625850715,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017156,1734625850725,"fUSD",-536.37,0.00024318,4,"2024-12-19T16:30:50.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017157,1734625850734,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017158,1734625850743,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017159,1734625850753,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017160,1734625850762,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017161,1734625850775,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017162,1734625850785,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017163,1734625850795,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.795",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017164,1734625850805,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017165,1734625850814,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.814",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017166,1734625850823,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017167,1734625850833,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.833",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017168,1734625850842,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.842",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017169,1734625850851,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.851",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017170,1734625850860,"fUSD",-614.31,0.00024318,4,"2024-12-19T16:30:50.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017171,1734625850870,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017172,1734625850879,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017173,1734625850889,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017174,1734625850899,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.899",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017175,1734625850908,"fUSD",-625.33,0.00024318,4,"2024-12-19T16:30:50.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017176,1734625850917,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:50.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017177,1734625851087,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017178,1734625851097,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017179,1734625851107,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017180,1734625851116,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017181,1734625851126,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017182,1734625851136,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017183,1734625851145,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017184,1734625851154,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017185,1734625851164,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017186,1734625851174,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017187,1734625851184,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.184",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017188,1734625851193,"fUSD",-1131.96,0.00024318,4,"2024-12-19T16:30:51.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017189,1734625851203,"fUSD",-230.19533794,0.00024318,4,"2024-12-19T16:30:51.203",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017190,1734625851213,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017191,1734625851223,"fUSD",-1260.73,0.00024318,4,"2024-12-19T16:30:51.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017192,1734625851233,"fUSD",-311.96217667,0.00024318,4,"2024-12-19T16:30:51.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017193,1734625851243,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017194,1734625851252,"fUSD",-1318.87,0.00024318,4,"2024-12-19T16:30:51.252",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017195,1734625851261,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.261",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017196,1734625851273,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017197,1734625851282,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:30:51.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017198,1734625851292,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017199,1734625851301,"fUSD",-183.23447089,0.00024319,4,"2024-12-19T16:30:51.301",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017200,1734625851310,"fUSD",-269.99965916,0.00024319,4,"2024-12-19T16:30:51.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017201,1734625851321,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017202,1734625851331,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017203,1734625851340,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.340",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017204,1734625851350,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017205,1734625851360,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.360",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017206,1734625851370,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017207,1734625851381,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017208,1734625851391,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017209,1734625851401,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017210,1734625851410,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017211,1734625851420,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017212,1734625851430,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017213,1734625851440,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017214,1734625851449,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017215,1734625851459,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017216,1734625851469,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.469",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017217,1734625851478,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017218,1734625851487,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017219,1734625851497,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017220,1734625851506,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017221,1734625851516,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.516",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017222,1734625851530,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017223,1734625851539,"fUSD",-732.7,0.00024319,4,"2024-12-19T16:30:51.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017224,1734625851548,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017225,1734625851559,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.559",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017226,1734625851570,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017227,1734625851583,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017228,1734625851592,"fUSD",-558.82,0.00024319,4,"2024-12-19T16:30:51.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017229,1734625851602,"fUSD",-872.69,0.00024319,4,"2024-12-19T16:30:51.602",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017230,1734625851611,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.611",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017231,1734625851622,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017232,1734625851632,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017233,1734625851642,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017234,1734625851651,"fUSD",-654.72,0.00024319,4,"2024-12-19T16:30:51.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017235,1734625851662,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.662",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017236,1734625851672,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017237,1734625851681,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017238,1734625851691,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017239,1734625851701,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017240,1734625851711,"fUSD",-500.0,0.00024319,4,"2024-12-19T16:30:51.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017241,1734625851721,"fUSD",-5210.02041551,0.00024369,2,"2024-12-19T16:30:51.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017242,1734625851731,"fUSD",-152.0,0.00024395,3,"2024-12-19T16:30:51.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017243,1734625851740,"fUSD",-200.0,0.000244,8,"2024-12-19T16:30:51.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017244,1734625851750,"fUSD",-5210.02041551,0.00024475,2,"2024-12-19T16:30:51.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017245,1734625851760,"fUSD",-277.86,0.00024492,2,"2024-12-19T16:30:51.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017246,1734625851773,"fUSD",-500.0,0.00024499,2,"2024-12-19T16:30:51.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017247,1734625851784,"fUSD",-500.0,0.00024499,4,"2024-12-19T16:30:51.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017248,1734625851793,"fUSD",-261.0174725,0.000245,2,"2024-12-19T16:30:51.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017249,1734625851803,"fUSD",-1404.0,0.000245,2,"2024-12-19T16:30:51.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017250,1734625851813,"fUSD",-200.0,0.000245,8,"2024-12-19T16:30:51.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017251,1734625851823,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017252,1734625851833,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.833",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017253,1734625851843,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.843",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017254,1734625851854,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.854",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017255,1734625851864,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017256,1734625851874,"fUSD",-900.0,0.000245,9,"2024-12-19T16:30:51.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017257,1734625851884,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:51.884",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017258,1734625851894,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:51.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017259,1734625851903,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:51.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017260,1734625851913,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:51.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017261,1734625851923,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:51.923",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017262,1734625851932,"fUSD",-511.1,0.00024547,4,"2024-12-19T16:30:51.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017263,1734625851942,"fUSD",-1500.0,0.00024564,2,"2024-12-19T16:30:51.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017264,1734625851952,"fUSD",-5210.02041551,0.00024581,2,"2024-12-19T16:30:51.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017265,1734625851962,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:51.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017266,1734625851971,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:51.971",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017267,1734625851981,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:51.981",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017268,1734625851991,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:51.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017269,1734625852000,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.000",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017270,1734625852010,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017271,1734625852026,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.026",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017272,1734625852035,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017273,1734625852045,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017274,1734625852055,"fUSD",-436.18,0.00024591,4,"2024-12-19T16:30:52.055",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017275,1734625852065,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017276,1734625852075,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017277,1734625852084,"fUSD",-510.62,0.00024591,4,"2024-12-19T16:30:52.084",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017278,1734625852094,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017279,1734625852104,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017280,1734625852114,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017281,1734625852123,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017282,1734625852133,"fUSD",-502.76013935,0.00024591,4,"2024-12-19T16:30:52.133",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017283,1734625852142,"fUSD",-501.76321015,0.00024591,4,"2024-12-19T16:30:52.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017284,1734625852152,"fUSD",-1493.28,0.00024591,4,"2024-12-19T16:30:52.152",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017285,1734625852162,"fUSD",-604.27,0.00024591,4,"2024-12-19T16:30:52.162",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017286,1734625852172,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017287,1734625852183,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017288,1734625852193,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017289,1734625852202,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017290,1734625852211,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017291,1734625852221,"fUSD",-609.40515253,0.00024591,4,"2024-12-19T16:30:52.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017292,1734625852230,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017293,1734625852240,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017294,1734625852250,"fUSD",-559.21,0.00024591,4,"2024-12-19T16:30:52.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017295,1734625852259,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017296,1734625852273,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017297,1734625852282,"fUSD",-272.54890027,0.00024591,4,"2024-12-19T16:30:52.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017298,1734625852292,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017299,1734625852302,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.302",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017300,1734625852311,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.311",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017301,1734625852321,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017302,1734625852331,"fUSD",-603.42,0.00024591,4,"2024-12-19T16:30:52.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017303,1734625852340,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.340",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017304,1734625852349,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.349",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017305,1734625852359,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017306,1734625852368,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.368",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017307,1734625852378,"fUSD",-838.95,0.00024591,4,"2024-12-19T16:30:52.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017308,1734625852387,"fUSD",-664.75,0.00024591,4,"2024-12-19T16:30:52.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017309,1734625852396,"fUSD",-589.82,0.00024591,4,"2024-12-19T16:30:52.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017310,1734625852405,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017311,1734625852415,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017312,1734625852424,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017313,1734625852433,"fUSD",-664.42,0.00024591,4,"2024-12-19T16:30:52.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017314,1734625852442,"fUSD",-553.51,0.00024591,4,"2024-12-19T16:30:52.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017315,1734625852452,"fUSD",-558.8,0.00024591,4,"2024-12-19T16:30:52.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017316,1734625852461,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017317,1734625852470,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017318,1734625852479,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017319,1734625852489,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.489",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017320,1734625852498,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.498",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017321,1734625852507,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017322,1734625852518,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017323,1734625852527,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017324,1734625852536,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017325,1734625852545,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017326,1734625852555,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017327,1734625852564,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.564",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017328,1734625852573,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.573",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017329,1734625852582,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017330,1734625852595,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.595",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017331,1734625852604,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017332,1734625852613,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017333,1734625852623,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.623",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017334,1734625852633,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017335,1734625852642,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017336,1734625852651,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017337,1734625852661,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.661",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017338,1734625852670,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017339,1734625852680,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.680",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017340,1734625852689,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017341,1734625852698,"fUSD",-1215.56,0.00024591,4,"2024-12-19T16:30:52.698",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017342,1734625852707,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017343,1734625852716,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017344,1734625852725,"fUSD",-527.17,0.00024591,4,"2024-12-19T16:30:52.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017345,1734625852734,"fUSD",-520.17,0.00024591,4,"2024-12-19T16:30:52.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017346,1734625852743,"fUSD",-755.12,0.00024591,4,"2024-12-19T16:30:52.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017347,1734625852753,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017348,1734625852763,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017349,1734625852774,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.774",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017350,1734625852784,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017351,1734625852793,"fUSD",-765.6,0.00024591,4,"2024-12-19T16:30:52.793",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017352,1734625852803,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017353,1734625852812,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017354,1734625852822,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017355,1734625852831,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017356,1734625852840,"fUSD",-508.01943663,0.00024591,4,"2024-12-19T16:30:52.840",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017357,1734625852849,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017358,1734625852859,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.859",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017359,1734625852868,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.868",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017360,1734625852877,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017361,1734625852887,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.887",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017362,1734625852896,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017363,1734625852906,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017364,1734625852915,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017365,1734625852924,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.924",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017366,1734625852934,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017367,1734625852944,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017368,1734625852953,"fUSD",-732.72,0.00024591,4,"2024-12-19T16:30:52.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017369,1734625852962,"fUSD",-520.83,0.00024591,4,"2024-12-19T16:30:52.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017370,1734625852972,"fUSD",-501.29360287,0.00024591,4,"2024-12-19T16:30:52.972",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017371,1734625852982,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.982",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017372,1734625852991,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:52.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017373,1734625853001,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.001",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017374,1734625853010,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017375,1734625853021,"fUSD",-703.2,0.00024591,4,"2024-12-19T16:30:53.021",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017376,1734625853031,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017377,1734625853041,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.041",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017378,1734625853051,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017379,1734625853060,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017380,1734625853070,"fUSD",-503.53470478,0.00024591,4,"2024-12-19T16:30:53.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017381,1734625853079,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017382,1734625853089,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.089",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017383,1734625853098,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017384,1734625853107,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017385,1734625853116,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017386,1734625853127,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017387,1734625853136,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.136",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017388,1734625853145,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017389,1734625853154,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017390,1734625853164,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017391,1734625853173,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017392,1734625853183,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017393,1734625853192,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017394,1734625853202,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017395,1734625853211,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017396,1734625853221,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017397,1734625853230,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017398,1734625853239,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017399,1734625853249,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017400,1734625853258,"fUSD",-502.82238615,0.00024591,4,"2024-12-19T16:30:53.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017401,1734625853270,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.270",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017402,1734625853281,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.281",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017403,1734625853291,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017404,1734625853300,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.300",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017405,1734625853310,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.310",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017406,1734625853319,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.319",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017407,1734625853329,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.329",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017408,1734625853339,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.339",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017409,1734625853348,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.348",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017410,1734625853358,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.358",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017411,1734625853367,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.367",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017412,1734625853377,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.377",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017413,1734625853386,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.386",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017414,1734625853396,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017415,1734625853405,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017416,1734625853414,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017417,1734625853424,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017418,1734625853435,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017419,1734625853444,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017420,1734625853454,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017421,1734625853463,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017422,1734625853473,"fUSD",-412.72064894,0.00024591,4,"2024-12-19T16:30:53.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017423,1734625853483,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.483",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017424,1734625853493,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017425,1734625853502,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017426,1734625853511,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017427,1734625853524,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017428,1734625853533,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017429,1734625853543,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017430,1734625853552,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017431,1734625853562,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017432,1734625853571,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017433,1734625853584,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017434,1734625853594,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017435,1734625853603,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017436,1734625853615,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017437,1734625853630,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017438,1734625853640,"fUSD",-500.0,0.00024591,4,"2024-12-19T16:30:53.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017439,1734625853650,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017440,1734625853659,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017441,1734625853669,"fUSD",-227.57,0.00024592,4,"2024-12-19T16:30:53.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017442,1734625853679,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017443,1734625853689,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017444,1734625853699,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017445,1734625853708,"fUSD",-323.154404,0.00024592,2,"2024-12-19T16:30:53.708",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017446,1734625853717,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.717",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017447,1734625853727,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.727",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017448,1734625853736,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.736",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017449,1734625853746,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.746",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017450,1734625853756,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.756",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017451,1734625853768,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017452,1734625853778,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.778",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017453,1734625853788,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017454,1734625853798,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017455,1734625853807,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017456,1734625853817,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017457,1734625853827,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017458,1734625853837,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017459,1734625853846,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017460,1734625853856,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017461,1734625853866,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017462,1734625853875,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.875",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017463,1734625853885,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.885",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017464,1734625853894,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.894",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017465,1734625853904,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017466,1734625853914,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.914",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017467,1734625853922,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017468,1734625853932,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017469,1734625853941,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017470,1734625853951,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.951",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017471,1734625853960,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017472,1734625853969,"fUSD",-235.57734495,0.00024592,4,"2024-12-19T16:30:53.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017473,1734625853979,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017474,1734625853989,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017475,1734625853999,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:53.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017476,1734625854008,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017477,1734625854020,"fUSD",-582.85769127,0.00024592,4,"2024-12-19T16:30:54.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017478,1734625854030,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017479,1734625854039,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017480,1734625854048,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017481,1734625854058,"fUSD",-528.03,0.00024592,4,"2024-12-19T16:30:54.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017482,1734625854068,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017483,1734625854078,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017484,1734625854087,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017485,1734625854096,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017486,1734625854106,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017487,1734625854115,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.115",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017488,1734625854125,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017489,1734625854134,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017490,1734625854144,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017491,1734625854153,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.153",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017492,1734625854163,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017493,1734625854173,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017494,1734625854183,"fUSD",-468.65150119,0.00024592,4,"2024-12-19T16:30:54.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017495,1734625854192,"fUSD",-591.96,0.00024592,4,"2024-12-19T16:30:54.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017496,1734625854202,"fUSD",-1109.27,0.00024592,4,"2024-12-19T16:30:54.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017497,1734625854211,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017498,1734625854221,"fUSD",-1566.01,0.00024592,4,"2024-12-19T16:30:54.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017499,1734625854231,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.231",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017500,1734625854241,"fUSD",-878.44,0.00024592,4,"2024-12-19T16:30:54.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017501,1734625854250,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017502,1734625854260,"fUSD",-729.12,0.00024592,4,"2024-12-19T16:30:54.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017503,1734625854273,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017504,1734625854282,"fUSD",-536.37,0.00024592,4,"2024-12-19T16:30:54.282",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017505,1734625854291,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.291",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017506,1734625854302,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.302",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017507,1734625854312,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.312",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017508,1734625854321,"fUSD",-412.47345252,0.00024592,4,"2024-12-19T16:30:54.321",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017509,1734625854331,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.331",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017510,1734625854341,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017511,1734625854350,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017512,1734625854359,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017513,1734625854369,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017514,1734625854378,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017515,1734625854388,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.388",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017516,1734625854397,"fUSD",-614.31,0.00024592,4,"2024-12-19T16:30:54.397",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017517,1734625854407,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017518,1734625854417,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017519,1734625854427,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.427",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017520,1734625854437,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017521,1734625854446,"fUSD",-625.33,0.00024592,4,"2024-12-19T16:30:54.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017522,1734625854456,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017523,1734625854465,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017524,1734625854475,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.475",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017525,1734625854485,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017526,1734625854495,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017527,1734625854505,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017528,1734625854515,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017529,1734625854528,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017530,1734625854537,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017531,1734625854547,"fUSD",-288.35,0.00024592,4,"2024-12-19T16:30:54.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017532,1734625854557,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017533,1734625854567,"fUSD",-1131.96,0.00024592,4,"2024-12-19T16:30:54.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017534,1734625854577,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017535,1734625854591,"fUSD",-1260.73,0.00024592,4,"2024-12-19T16:30:54.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017536,1734625854601,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017537,1734625854750,"fUSD",-1318.87,0.00024592,4,"2024-12-19T16:30:54.750",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017538,1734625854760,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017539,1734625854772,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017540,1734625854782,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:30:54.782",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017541,1734625854792,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.792",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017542,1734625854801,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.801",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017543,1734625854812,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017544,1734625854822,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017545,1734625854831,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017546,1734625854841,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017547,1734625854850,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.850",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017548,1734625854860,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.860",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017549,1734625854870,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017550,1734625854879,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.879",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017551,1734625854888,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017552,1734625854898,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017553,1734625854907,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017554,1734625854916,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017555,1734625854925,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017556,1734625854935,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017557,1734625854945,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.945",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017558,1734625854955,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017559,1734625854965,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017560,1734625854975,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017561,1734625854985,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017562,1734625854994,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:54.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017563,1734625855004,"fUSD",-732.7,0.00024593,4,"2024-12-19T16:30:55.004",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017564,1734625855013,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017565,1734625855025,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017566,1734625855035,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017567,1734625855044,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017568,1734625855053,"fUSD",-558.82,0.00024593,4,"2024-12-19T16:30:55.053",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017569,1734625855062,"fUSD",-872.69,0.00024593,4,"2024-12-19T16:30:55.062",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017570,1734625855072,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017571,1734625855082,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.082",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017572,1734625855091,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017573,1734625855101,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.101",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017574,1734625855111,"fUSD",-654.72,0.00024593,4,"2024-12-19T16:30:55.111",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017575,1734625855121,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017576,1734625855130,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017577,1734625855139,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017578,1734625855149,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017579,1734625855158,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.158",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017580,1734625855167,"fUSD",-500.0,0.00024593,4,"2024-12-19T16:30:55.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017581,1734625855177,"fUSD",-2143.0,0.000246,2,"2024-12-19T16:30:55.177",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017582,1734625855188,"fUSD",-200.0,0.000246,8,"2024-12-19T16:30:55.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017583,1734625855197,"fUSD",-188.13,0.00024615,2,"2024-12-19T16:30:55.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017584,1734625855206,"fUSD",-7880.61166662,0.00024625,2,"2024-12-19T16:30:55.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017585,1734625855216,"fUSD",-211.65973697,0.0002465,2,"2024-12-19T16:30:55.216",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017586,1734625855225,"fUSD",-15838.58054369,0.00024657,3,"2024-12-19T16:30:55.225",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017587,1734625855235,"fUSD",-150.0,0.00024658,2,"2024-12-19T16:30:55.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017588,1734625855244,"fUSD",-1500.0,0.00024675,2,"2024-12-19T16:30:55.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017589,1734625855254,"fUSD",-953.0,0.00024687,2,"2024-12-19T16:30:55.254",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017590,1734625855264,"fUSD",-5210.02041551,0.00024688,2,"2024-12-19T16:30:55.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017591,1734625855276,"fUSD",-200.0,0.000247,9,"2024-12-19T16:30:55.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017592,1734625855286,"fUSD",-197.75,0.00024736,120,"2024-12-19T16:30:55.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017593,1734625855295,"fUSD",-1500.0,0.00024737,2,"2024-12-19T16:30:55.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017594,1734625855305,"fUSD",-1404.0,0.0002475,2,"2024-12-19T16:30:55.305",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017595,1734625855315,"fUSD",-150.0,0.00024774,2,"2024-12-19T16:30:55.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017596,1734625855325,"fUSD",-211.65973697,0.00024775,2,"2024-12-19T16:30:55.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017597,1734625855334,"fUSD",-150.0,0.00024779,2,"2024-12-19T16:30:55.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017598,1734625855343,"fUSD",-150.0,0.00024779,2,"2024-12-19T16:30:55.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017599,1734625855352,"fUSD",-150.0,0.00024782,2,"2024-12-19T16:30:55.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017600,1734625855362,"fUSD",-5210.02041551,0.00024794,2,"2024-12-19T16:30:55.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017601,1734625855371,"fUSD",-418.56669568,0.00024799,4,"2024-12-19T16:30:55.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017602,1734625855381,"fUSD",-269.82502881,0.000248,2,"2024-12-19T16:30:55.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017603,1734625855390,"fUSD",-2148.6259223,0.000248,120,"2024-12-19T16:30:55.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017604,1734625855400,"fUSD",-6922.09844,0.000248,2,"2024-12-19T16:30:55.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017605,1734625855410,"fUSD",-6580.773923,0.000248,2,"2024-12-19T16:30:55.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017606,1734625855419,"fUSD",-500.0,0.000248,2,"2024-12-19T16:30:55.419",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017607,1734625855428,"fUSD",-800.0,0.000248,9,"2024-12-19T16:30:55.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017608,1734625855437,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:30:55.437",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017609,1734625855446,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:30:55.446",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017610,1734625855456,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:30:55.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017611,1734625855465,"fUSD",-394.15,0.00024821,4,"2024-12-19T16:30:55.465",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017612,1734625855474,"fUSD",-150.0,0.00024826,2,"2024-12-19T16:30:55.474",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017613,1734625855484,"fUSD",-150.0,0.00024843,2,"2024-12-19T16:30:55.484",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017614,1734625855493,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.493",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017615,1734625855502,"fUSD",-592.10482844,0.00024865,4,"2024-12-19T16:30:55.502",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017616,1734625855511,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.511",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017617,1734625855524,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017618,1734625855533,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017619,1734625855542,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017620,1734625855551,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017621,1734625855561,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017622,1734625855570,"fUSD",-524.49445185,0.00024865,4,"2024-12-19T16:30:55.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017623,1734625855579,"fUSD",-510.62,0.00024865,4,"2024-12-19T16:30:55.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017624,1734625855590,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.590",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017625,1734625855599,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.599",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017626,1734625855608,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017627,1734625855617,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017628,1734625855626,"fUSD",-1493.28,0.00024865,4,"2024-12-19T16:30:55.626",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017629,1734625855635,"fUSD",-604.27,0.00024865,4,"2024-12-19T16:30:55.635",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017630,1734625855644,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017631,1734625855653,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017632,1734625855663,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017633,1734625855672,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017634,1734625855682,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017635,1734625855691,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017636,1734625855700,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017637,1734625855710,"fUSD",-559.21,0.00024865,4,"2024-12-19T16:30:55.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017638,1734625855721,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.721",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017639,1734625855730,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017640,1734625855739,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017641,1734625855748,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.748",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017642,1734625855757,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.757",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017643,1734625855766,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.766",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017644,1734625855779,"fUSD",-603.42,0.00024865,4,"2024-12-19T16:30:55.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017645,1734625855789,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017646,1734625855798,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017647,1734625855807,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017648,1734625855816,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017649,1734625855826,"fUSD",-838.95,0.00024865,4,"2024-12-19T16:30:55.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017650,1734625855835,"fUSD",-664.75,0.00024865,4,"2024-12-19T16:30:55.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017651,1734625855844,"fUSD",-589.82,0.00024865,4,"2024-12-19T16:30:55.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017652,1734625855853,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017653,1734625855862,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017654,1734625855871,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.871",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017655,1734625855880,"fUSD",-664.42,0.00024865,4,"2024-12-19T16:30:55.880",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017656,1734625855889,"fUSD",-553.51,0.00024865,4,"2024-12-19T16:30:55.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017657,1734625855898,"fUSD",-558.8,0.00024865,4,"2024-12-19T16:30:55.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017658,1734625855907,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.907",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017659,1734625855916,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017660,1734625855925,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017661,1734625855934,"fUSD",-403.45553364,0.00024865,4,"2024-12-19T16:30:55.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017662,1734625855943,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017663,1734625855953,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017664,1734625855962,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017665,1734625855971,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.971",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017666,1734625855980,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017667,1734625855989,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017668,1734625855998,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:55.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017669,1734625856007,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017670,1734625856016,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017671,1734625856028,"fUSD",-502.15709954,0.00024865,4,"2024-12-19T16:30:56.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017672,1734625856036,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017673,1734625856045,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.045",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017674,1734625856054,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017675,1734625856063,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.063",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017676,1734625856072,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.072",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017677,1734625856081,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.081",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017678,1734625856090,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.090",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017679,1734625856099,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.099",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017680,1734625856108,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.108",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017681,1734625856117,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017682,1734625856126,"fUSD",-1215.56,0.00024865,4,"2024-12-19T16:30:56.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017683,1734625856135,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017684,1734625856145,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017685,1734625856155,"fUSD",-527.17,0.00024865,4,"2024-12-19T16:30:56.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017686,1734625856164,"fUSD",-520.17,0.00024865,4,"2024-12-19T16:30:56.164",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017687,1734625856173,"fUSD",-755.12,0.00024865,4,"2024-12-19T16:30:56.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017688,1734625856183,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017689,1734625856193,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017690,1734625856202,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017691,1734625856211,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017692,1734625856220,"fUSD",-765.6,0.00024865,4,"2024-12-19T16:30:56.220",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017693,1734625856230,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017694,1734625856240,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017695,1734625856249,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017696,1734625856257,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.257",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017697,1734625856267,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017698,1734625856278,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017699,1734625856287,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.287",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017700,1734625856296,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017701,1734625856306,"fUSD",-537.70924645,0.00024865,4,"2024-12-19T16:30:56.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017702,1734625856315,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017703,1734625856324,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017704,1734625856333,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.333",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017705,1734625856343,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017706,1734625856352,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017707,1734625856361,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.361",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017708,1734625856369,"fUSD",-732.72,0.00024865,4,"2024-12-19T16:30:56.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017709,1734625856379,"fUSD",-520.83,0.00024865,4,"2024-12-19T16:30:56.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017710,1734625856387,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017711,1734625856397,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.397",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017712,1734625856406,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017713,1734625856415,"fUSD",-703.2,0.00024865,4,"2024-12-19T16:30:56.415",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017714,1734625856424,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.424",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017715,1734625856433,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017716,1734625856442,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017717,1734625856451,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017718,1734625856460,"fUSD",-311.13914889,0.00024865,4,"2024-12-19T16:30:56.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017719,1734625856469,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.469",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017720,1734625856479,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017721,1734625856488,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017722,1734625856497,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017723,1734625856506,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017724,1734625856515,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017725,1734625856526,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017726,1734625856535,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.535",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017727,1734625856544,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017728,1734625856553,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017729,1734625856562,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017730,1734625856571,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017731,1734625856580,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017732,1734625856591,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017733,1734625856600,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.600",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017734,1734625856609,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.609",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017735,1734625856618,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.618",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017736,1734625856627,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017737,1734625856636,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017738,1734625856645,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017739,1734625856655,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.655",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017740,1734625856664,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.664",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017741,1734625856672,"fUSD",-195.0592901,0.00024865,4,"2024-12-19T16:30:56.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017742,1734625856682,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017743,1734625856691,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.691",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017744,1734625856701,"fUSD",-513.20120553,0.00024865,4,"2024-12-19T16:30:56.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017745,1734625856710,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017746,1734625856718,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.718",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017747,1734625856727,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.727",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017748,1734625856737,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.737",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017749,1734625856746,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.746",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017750,1734625856755,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.755",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017751,1734625856764,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.764",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017752,1734625856775,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017753,1734625856784,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017754,1734625856794,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017755,1734625856803,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017756,1734625856813,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017757,1734625856822,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.822",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017758,1734625856831,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017759,1734625856840,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.840",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017760,1734625856849,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017761,1734625856858,"fUSD",-276.70362545,0.00024865,4,"2024-12-19T16:30:56.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017762,1734625856870,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.870",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017763,1734625856882,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.882",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017764,1734625856891,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.891",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017765,1734625856901,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017766,1734625856910,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017767,1734625856920,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.920",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017768,1734625856930,"fUSD",-422.36627238,0.00024865,4,"2024-12-19T16:30:56.930",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017769,1734625856939,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017770,1734625856949,"fUSD",-500.0,0.00024865,4,"2024-12-19T16:30:56.949",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017771,1734625856959,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:56.959",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017772,1734625856969,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:56.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017773,1734625856978,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:56.978",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017774,1734625856988,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:56.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017775,1734625856997,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:56.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017776,1734625857007,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017777,1734625857016,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017778,1734625857028,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017779,1734625857039,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017780,1734625857048,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017781,1734625857058,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017782,1734625857068,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017783,1734625857077,"fUSD",-504.5776997,0.00024866,4,"2024-12-19T16:30:57.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017784,1734625857086,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017785,1734625857095,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017786,1734625857105,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.105",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017787,1734625857114,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017788,1734625857123,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017789,1734625857132,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017790,1734625857142,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017791,1734625857151,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017792,1734625857159,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017793,1734625857169,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017794,1734625857178,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017795,1734625857188,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017796,1734625857197,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.197",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017797,1734625857206,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017798,1734625857215,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017799,1734625857224,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017800,1734625857233,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017801,1734625857242,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.242",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017802,1734625857250,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017803,1734625857260,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017804,1734625857269,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017805,1734625857286,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017806,1734625857296,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.296",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017807,1734625857306,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017808,1734625857315,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017809,1734625857324,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017810,1734625857333,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.333",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017811,1734625857342,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.342",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017812,1734625857351,"fUSD",-483.77540385,0.00024866,4,"2024-12-19T16:30:57.351",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017813,1734625857359,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.359",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017814,1734625857369,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.369",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017815,1734625857378,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.378",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017816,1734625857387,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017817,1734625857396,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017818,1734625857405,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.405",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017819,1734625857414,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017820,1734625857423,"fUSD",-591.96,0.00024866,4,"2024-12-19T16:30:57.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017821,1734625857433,"fUSD",-1109.27,0.00024866,4,"2024-12-19T16:30:57.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017822,1734625857442,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017823,1734625857452,"fUSD",-1566.01,0.00024866,4,"2024-12-19T16:30:57.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017824,1734625857461,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017825,1734625857470,"fUSD",-878.44,0.00024866,4,"2024-12-19T16:30:57.470",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017826,1734625857479,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.479",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017827,1734625857488,"fUSD",-729.12,0.00024866,4,"2024-12-19T16:30:57.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017828,1734625857497,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017829,1734625857506,"fUSD",-536.37,0.00024866,4,"2024-12-19T16:30:57.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017830,1734625857515,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017831,1734625857526,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017832,1734625857535,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.535",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017833,1734625857544,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.544",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017834,1734625857553,"fUSD",-475.39691471,0.00024866,4,"2024-12-19T16:30:57.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017835,1734625857562,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017836,1734625857572,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017837,1734625857581,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.581",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017838,1734625857592,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.592",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017839,1734625857601,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017840,1734625857610,"fUSD",-614.31,0.00024866,4,"2024-12-19T16:30:57.610",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017841,1734625857620,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.620",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017842,1734625857629,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017843,1734625857640,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017844,1734625857650,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017845,1734625857659,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017846,1734625857669,"fUSD",-625.33,0.00024866,4,"2024-12-19T16:30:57.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017847,1734625857679,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017848,1734625857688,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017849,1734625857697,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017850,1734625857706,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.706",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017851,1734625857715,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.715",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017852,1734625857724,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017853,1734625857734,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.734",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017854,1734625857743,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017855,1734625857754,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.754",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017856,1734625857763,"fUSD",-1131.96,0.00024866,4,"2024-12-19T16:30:57.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017857,1734625857772,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.772",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017858,1734625857781,"fUSD",-1260.73,0.00024866,4,"2024-12-19T16:30:57.781",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017859,1734625857790,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017860,1734625857799,"fUSD",-1318.87,0.00024866,4,"2024-12-19T16:30:57.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017861,1734625857808,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017862,1734625857817,"fUSD",-510.11311772,0.00024866,4,"2024-12-19T16:30:57.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017863,1734625857827,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:30:57.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017864,1734625857837,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:57.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017865,1734625857846,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:57.846",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017866,1734625857855,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:57.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017867,1734625857864,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:57.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017868,1734625858007,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017869,1734625858017,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017870,1734625858028,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017871,1734625858038,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.038",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017872,1734625858048,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017873,1734625858058,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017874,1734625858067,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017875,1734625858077,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017876,1734625858087,"fUSD",-505.14474109,0.00024867,4,"2024-12-19T16:30:58.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017877,1734625858098,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017878,1734625858107,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017879,1734625858117,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017880,1734625858127,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017881,1734625858137,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017882,1734625858146,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.146",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017883,1734625858156,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017884,1734625858165,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017885,1734625858176,"fUSD",-732.7,0.00024867,4,"2024-12-19T16:30:58.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017886,1734625858185,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017887,1734625858194,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.194",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017888,1734625858204,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017889,1734625858213,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017890,1734625858222,"fUSD",-558.82,0.00024867,4,"2024-12-19T16:30:58.222",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017891,1734625858232,"fUSD",-872.69,0.00024867,4,"2024-12-19T16:30:58.232",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017892,1734625858241,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017893,1734625858250,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017894,1734625858260,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017895,1734625858269,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017896,1734625858279,"fUSD",-654.72,0.00024867,4,"2024-12-19T16:30:58.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017897,1734625858289,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017898,1734625858298,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017899,1734625858308,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.308",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017900,1734625858317,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017901,1734625858327,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017902,1734625858336,"fUSD",-500.0,0.00024867,4,"2024-12-19T16:30:58.336",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017903,1734625858345,"fUSD",-15868.08728549,0.0002488,2,"2024-12-19T16:30:58.345",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017904,1734625858354,"fUSD",-2521.83848097,0.00024899,2,"2024-12-19T16:30:58.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017905,1734625858364,"fUSD",-5800.0,0.000249,2,"2024-12-19T16:30:58.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017906,1734625858373,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017907,1734625858383,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017908,1734625858392,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017909,1734625858402,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017910,1734625858411,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017911,1734625858420,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017912,1734625858429,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017913,1734625858439,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017914,1734625858448,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.448",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017915,1734625858457,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.457",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017916,1734625858467,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.467",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017917,1734625858476,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017918,1734625858485,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017919,1734625858495,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.495",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017920,1734625858504,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.504",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017921,1734625858514,"fUSD",-1097.54,0.000249,31,"2024-12-19T16:30:58.514",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017922,1734625858523,"fUSD",-211.65973697,0.000249,2,"2024-12-19T16:30:58.523",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017923,1734625858532,"fUSD",-5210.02041551,0.000249,2,"2024-12-19T16:30:58.532",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017924,1734625858542,"fUSD",-1455.40650942,0.000249,2,"2024-12-19T16:30:58.542",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017925,1734625858551,"fUSD",-173.75877718,0.000249,2,"2024-12-19T16:30:58.551",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017926,1734625858561,"fUSD",-162.71571544,0.000249,2,"2024-12-19T16:30:58.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017927,1734625858570,"fUSD",-162.71571543,0.000249,2,"2024-12-19T16:30:58.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017928,1734625858579,"fUSD",-162.71571543,0.000249,2,"2024-12-19T16:30:58.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017929,1734625858593,"fUSD",-150.0,0.00024921,2,"2024-12-19T16:30:58.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017930,1734625858603,"fUSD",-150.0,0.00024961,2,"2024-12-19T16:30:58.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017931,1734625858612,"fUSD",-381.8680061,0.00024973,2,"2024-12-19T16:30:58.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017932,1734625858622,"fUSD",-150.0,0.00024974,2,"2024-12-19T16:30:58.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017933,1734625858631,"fUSD",-1999.0,0.00024986,7,"2024-12-19T16:30:58.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017934,1734625858641,"fUSD",-1999.0,0.00024986,7,"2024-12-19T16:30:58.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017935,1734625858650,"fUSD",-1999.0,0.00024986,7,"2024-12-19T16:30:58.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017936,1734625858660,"fUSD",-1568.0,0.00024986,7,"2024-12-19T16:30:58.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017937,1734625858669,"fUSD",-205.31655402,0.00024988,2,"2024-12-19T16:30:58.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017938,1734625858679,"fUSD",-205.31655402,0.00024988,2,"2024-12-19T16:30:58.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017939,1734625858688,"fUSD",-205.5,0.0002499,120,"2024-12-19T16:30:58.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017940,1734625858698,"fUSD",-150.0,0.00024998,2,"2024-12-19T16:30:58.698",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017941,1734625858707,"fUSD",-133893.14602945,0.00024998,4,"2024-12-19T16:30:58.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017942,1734625858919,"fUSD",-7807.65251975,0.00024998,4,"2024-12-19T16:30:58.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017943,1734625858931,"fUSD",-50000.11973999,0.00024998,4,"2024-12-19T16:30:58.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017944,1734625858942,"fUSD",-27318.72952599,0.00024998,4,"2024-12-19T16:30:58.942",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017945,1734625858954,"fUSD",-4311.534494,0.00024998,4,"2024-12-19T16:30:58.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017946,1734625858966,"fUSD",-510.00939672,0.00024998,4,"2024-12-19T16:30:58.966",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017947,1734625858986,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:30:58.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017948,1734625858996,"fUSD",-162.71571543,0.000249,2,"2024-12-19T16:30:58.996",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017949,1734625859005,"fUSD",-25138.89544149,0.00024998,4,"2024-12-19T16:30:59.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017957,1734626134170,"fUSD",170.69,0.00010137,2,"2024-12-19T16:35:34.170",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017969,1734627031775,"fUSD",-605.43,0.00021387,2,"2024-12-19T16:50:31.775",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017970,1734627031785,"fUSD",-822.87294052,0.00021516,2,"2024-12-19T16:50:31.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017971,1734627031796,"fUSD",-233.12705948,0.00021516,2,"2024-12-19T16:50:31.796",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017972,1734627031805,"fUSD",-62.32108236,0.00022488,4,"2024-12-19T16:50:31.805",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017973,1734627031831,"fUSD",-87.67891764,0.00022488,4,"2024-12-19T16:50:31.831",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017974,1734627031841,"fUSD",-150.0,0.00022488,4,"2024-12-19T16:50:31.841",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017975,1734627031850,"fUSD",-203.14,0.00022887,2,"2024-12-19T16:50:31.850",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017976,1734627031859,"fUSD",-202.88,0.00022887,2,"2024-12-19T16:50:31.859",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017977,1734627031869,"fUSD",-203.52,0.00022887,2,"2024-12-19T16:50:31.869",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017978,1734627031878,"fUSD",-203.41,0.00022887,2,"2024-12-19T16:50:31.878",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017979,1734627031888,"fUSD",-202.23,0.00022887,2,"2024-12-19T16:50:31.888",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017980,1734627031897,"fUSD",-201.28,0.00022887,2,"2024-12-19T16:50:31.897",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017981,1734627031906,"fUSD",-201.22,0.00022887,2,"2024-12-19T16:50:31.906",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017982,1734627031916,"fUSD",-836.83,0.000229,2,"2024-12-19T16:50:31.916",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017983,1734627031925,"fUSD",-235.22365741,0.00023037,2,"2024-12-19T16:50:31.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017984,1734627031934,"fUSD",-1000.0,0.00023154,2,"2024-12-19T16:50:31.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017985,1734627031943,"fUSD",-956.85174132,0.00023174,2,"2024-12-19T16:50:31.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017986,1734627031955,"fUSD",-43.14825868,0.00023174,2,"2024-12-19T16:50:31.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017987,1734627031967,"fUSD",-153.39,0.00023274,2,"2024-12-19T16:50:31.967",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017988,1734627031977,"fUSD",-150.0,0.00023342,2,"2024-12-19T16:50:31.977",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017989,1734627031986,"fUSD",-132.23890667,0.00023349,2,"2024-12-19T16:50:31.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017990,1734627031997,"fUSD",-867.76109333,0.00023349,2,"2024-12-19T16:50:31.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017991,1734627032008,"fUSD",-185.24,0.0002341,2,"2024-12-19T16:50:32.008",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017992,1734627032017,"fUSD",-1000.0,0.0002341,2,"2024-12-19T16:50:32.017",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017993,1734627032027,"fUSD",-333.4,0.0002341,2,"2024-12-19T16:50:32.027",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017994,1734627032039,"fUSD",-188.13,0.0002341,2,"2024-12-19T16:50:32.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017995,1734627032049,"fUSD",-2008.0,0.00023426,2,"2024-12-19T16:50:32.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017996,1734627032059,"fUSD",-564.0,0.00023426,2,"2024-12-19T16:50:32.059",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017997,1734627032069,"fUSD",-1897.0,0.00023426,2,"2024-12-19T16:50:32.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017998,1734627032079,"fUSD",-1254.0,0.00023426,2,"2024-12-19T16:50:32.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346017999,1734627032089,"fUSD",-3766.0,0.00023426,2,"2024-12-19T16:50:32.089",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018000,1734627032099,"fUSD",-928.0,0.00023426,2,"2024-12-19T16:50:32.099",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018001,1734627032108,"fUSD",-817.0,0.00023426,2,"2024-12-19T16:50:32.108",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018002,1734627032118,"fUSD",-535.0,0.00023426,2,"2024-12-19T16:50:32.118",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018003,1734627032128,"fUSD",-3632.0,0.00023426,2,"2024-12-19T16:50:32.128",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018004,1734627032137,"fUSD",-150.0,0.00023426,2,"2024-12-19T16:50:32.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018005,1734627032147,"fUSD",-3882.0,0.00023426,2,"2024-12-19T16:50:32.147",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018006,1734627032156,"fUSD",-3110.032,0.00023426,2,"2024-12-19T16:50:32.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018007,1734627032166,"fUSD",-1169.0,0.00023426,2,"2024-12-19T16:50:32.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018008,1734627032176,"fUSD",-4018.52,0.00023443,2,"2024-12-19T16:50:32.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018009,1734627032186,"fUSD",-197.75,0.00023493,2,"2024-12-19T16:50:32.186",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018010,1734627032196,"fUSD",-157.6,0.00023524,30,"2024-12-19T16:50:32.196",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018011,1734627032206,"fUSD",-605.43,0.00023651,2,"2024-12-19T16:50:32.206",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018012,1734627032215,"fUSD",-150.0,0.00023737,4,"2024-12-19T16:50:32.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018013,1734627032224,"fUSD",-397.713,0.0002375,2,"2024-12-19T16:50:32.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018014,1734627032234,"fUSD",-1400.0,0.000239,8,"2024-12-19T16:50:32.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018015,1734627032243,"fUSD",-250.0,0.00023918,2,"2024-12-19T16:50:32.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018016,1734627032253,"fUSD",-636.871,0.00023918,5,"2024-12-19T16:50:32.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018017,1734627032262,"fUSD",-500.0,0.00023973,2,"2024-12-19T16:50:32.262",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018018,1734627032271,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018019,1734627032280,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018020,1734627032289,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018021,1734627032298,"fUSD",-500.0,0.00023999,2,"2024-12-19T16:50:32.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018022,1734627032308,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.308",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018023,1734627032317,"fUSD",-504.84685473,0.00023999,4,"2024-12-19T16:50:32.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018024,1734627032326,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018025,1734627032335,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018026,1734627032344,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018027,1734627032353,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018028,1734627032362,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018029,1734627032371,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.371",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018031,1734627032381,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018033,1734627032390,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.390",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018035,1734627032398,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.398",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018037,1734627032407,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018039,1734627032416,"fUSD",-23.83811682,0.00023999,4,"2024-12-19T16:50:32.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018041,1734627032428,"fUSD",-265.33214999,0.00023999,4,"2024-12-19T16:50:32.428",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018043,1734627032439,"fUSD",-210.82973319,0.00023999,4,"2024-12-19T16:50:32.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018045,1734627032451,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018047,1734627032460,"fUSD",-668.13400781,0.00023999,4,"2024-12-19T16:50:32.460",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018053,1734627032508,"fUSD",-395.47599219,0.00023999,4,"2024-12-19T16:50:32.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018055,1734627032518,"fUSD",-502.27398762,0.00023999,4,"2024-12-19T16:50:32.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018057,1734627032528,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.528",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018059,1734627032537,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018061,1734627032546,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018063,1734627032555,"fUSD",-694.59,0.00023999,4,"2024-12-19T16:50:32.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018065,1734627032565,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018067,1734627032575,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018069,1734627032585,"fUSD",-660.73,0.00023999,4,"2024-12-19T16:50:32.585",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018071,1734627032594,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018072,1734627032603,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018073,1734627032612,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018075,1734627032621,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018076,1734627032631,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018077,1734627032640,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.640",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018079,1734627032649,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.649",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018080,1734627032658,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.658",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018082,1734627032668,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018084,1734627032677,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018086,1734627032688,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.688",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018087,1734627032700,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.700",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018088,1734627032710,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.710",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018089,1734627032719,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.719",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018090,1734627032729,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.729",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018091,1734627032739,"fUSD",-672.99,0.00023999,4,"2024-12-19T16:50:32.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018092,1734627032749,"fUSD",-504.06954223,0.00023999,4,"2024-12-19T16:50:32.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018093,1734627032758,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.758",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018094,1734627032768,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018095,1734627032777,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018096,1734627032787,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018097,1734627032797,"fUSD",-167.16120868,0.00023999,4,"2024-12-19T16:50:32.797",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018098,1734627032807,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018099,1734627032817,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018100,1734627032826,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018101,1734627032835,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018102,1734627032845,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018103,1734627032855,"fUSD",-507.5458853,0.00023999,4,"2024-12-19T16:50:32.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018104,1734627032864,"fUSD",-501.20995307,0.00023999,4,"2024-12-19T16:50:32.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018105,1734627032874,"fUSD",-615.3,0.00023999,4,"2024-12-19T16:50:32.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018106,1734627032883,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018107,1734627032893,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018108,1734627032903,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.903",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018109,1734627032912,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018110,1734627032922,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018111,1734627032932,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018112,1734627032941,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.941",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018113,1734627032953,"fUSD",-640.76819164,0.00023999,4,"2024-12-19T16:50:32.953",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018114,1734627032965,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018115,1734627032975,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018116,1734627032984,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018117,1734627032994,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:32.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018118,1734627033005,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.005",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018119,1734627033015,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.015",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018120,1734627033025,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.025",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018121,1734627033035,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.035",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018122,1734627033046,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.046",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018123,1734627033057,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018124,1734627033067,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018125,1734627033077,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.077",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018126,1734627033087,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018127,1734627033097,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018128,1734627033107,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018129,1734627033117,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018130,1734627033127,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018131,1734627033137,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.137",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018132,1734627033147,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.147",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018133,1734627033156,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018134,1734627033166,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018135,1734627033176,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018136,1734627033366,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.366",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018137,1734627033376,"fUSD",-606.75,0.00023999,4,"2024-12-19T16:50:33.376",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018138,1734627033387,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.387",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018139,1734627033396,"fUSD",-509.01058784,0.00023999,4,"2024-12-19T16:50:33.396",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018140,1734627033406,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.406",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018141,1734627033416,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.416",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018142,1734627033426,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.426",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018143,1734627033436,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.436",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018144,1734627033447,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.447",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018145,1734627033456,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018146,1734627033466,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018147,1734627033476,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018148,1734627033486,"fUSD",-566.08,0.00023999,4,"2024-12-19T16:50:33.486",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018149,1734627033496,"fUSD",-500.0,0.00023999,2,"2024-12-19T16:50:33.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018150,1734627033506,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018151,1734627033515,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018152,1734627033524,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018153,1734627033533,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018154,1734627033543,"fUSD",-632.13,0.00023999,4,"2024-12-19T16:50:33.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018155,1734627033553,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.553",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018156,1734627033562,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018157,1734627033572,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.572",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018158,1734627033582,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.582",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018159,1734627033591,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.591",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018160,1734627033601,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.601",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018161,1734627033610,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.610",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018162,1734627033619,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.619",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018163,1734627033629,"fUSD",-924.39,0.00023999,4,"2024-12-19T16:50:33.629",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018164,1734627033638,"fUSD",-1305.01,0.00023999,4,"2024-12-19T16:50:33.638",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018165,1734627033647,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.647",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018166,1734627033657,"fUSD",-607.6,0.00023999,4,"2024-12-19T16:50:33.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018167,1734627033666,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018168,1734627033676,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.676",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018169,1734627033685,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.685",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018170,1734627033695,"fUSD",-201.74,0.00023999,4,"2024-12-19T16:50:33.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018171,1734627033705,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.705",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018172,1734627033714,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018173,1734627033724,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.724",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018174,1734627033733,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.733",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018175,1734627033743,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018176,1734627033752,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018177,1734627033761,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.761",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018178,1734627033771,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018179,1734627033780,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018180,1734627033790,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018181,1734627033799,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018182,1734627033809,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018183,1734627033818,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018184,1734627033828,"fUSD",-400.72675259,0.00023999,4,"2024-12-19T16:50:33.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018185,1734627033838,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.838",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018186,1734627033847,"fUSD",-556.51,0.00023999,4,"2024-12-19T16:50:33.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018187,1734627033857,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.857",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018188,1734627033866,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.866",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018189,1734627033876,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.876",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018190,1734627033886,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018191,1734627033896,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.896",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018192,1734627033905,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.905",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018193,1734627033915,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.915",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018194,1734627033925,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.925",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018195,1734627033934,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.934",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018196,1734627033943,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.943",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018197,1734627033954,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.954",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018198,1734627033965,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.965",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018199,1734627033974,"fUSD",-501.80517939,0.00023999,4,"2024-12-19T16:50:33.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018200,1734627033983,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:33.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018201,1734627033993,"fUSD",-631.42,0.00023999,4,"2024-12-19T16:50:33.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018202,1734627034003,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018203,1734627034012,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.012",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018204,1734627034022,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018205,1734627034031,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018206,1734627034044,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018207,1734627034052,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.052",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018208,1734627034061,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.061",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018209,1734627034070,"fUSD",-727.25,0.00023999,4,"2024-12-19T16:50:34.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018210,1734627034079,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018211,1734627034088,"fUSD",-539.16,0.00023999,4,"2024-12-19T16:50:34.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018212,1734627034097,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.097",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018213,1734627034107,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018214,1734627034116,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018215,1734627034125,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:34.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018216,1734627034134,"fUSD",-2800.0,0.00024,8,"2024-12-19T16:50:34.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018217,1734627034145,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018218,1734627034156,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.156",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018219,1734627034166,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.166",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018220,1734627034176,"fUSD",-512.06275944,0.00024044,4,"2024-12-19T16:50:34.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018221,1734627034185,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018222,1734627034195,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.195",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018223,1734627034204,"fUSD",-500.0,0.00024044,4,"2024-12-19T16:50:34.204",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018224,1734627034214,"fUSD",-467.59033503,0.00024044,4,"2024-12-19T16:50:34.214",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018225,1734627034223,"fUSD",-4200.0,0.000241,8,"2024-12-19T16:50:34.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018226,1734627034233,"fUSD",-5000.0,0.00024173,2,"2024-12-19T16:50:34.233",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018227,1734627034243,"fUSD",-5600.0,0.000242,8,"2024-12-19T16:50:34.243",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018228,1734627034253,"fUSD",-390.99,0.00024272,4,"2024-12-19T16:50:34.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018229,1734627034263,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.263",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018230,1734627034273,"fUSD",-529.72,0.00024272,4,"2024-12-19T16:50:34.273",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018231,1734627034283,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.283",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018232,1734627034292,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.292",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018233,1734627034303,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.303",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018234,1734627034313,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.313",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018235,1734627034322,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.322",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018236,1734627034332,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018237,1734627034342,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.342",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018238,1734627034352,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.352",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018239,1734627034362,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018240,1734627034372,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018241,1734627034382,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018242,1734627034391,"fUSD",-330.6238629,0.00024272,4,"2024-12-19T16:50:34.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018243,1734627034401,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018244,1734627034410,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018245,1734627034420,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018246,1734627034430,"fUSD",-502.86,0.00024272,4,"2024-12-19T16:50:34.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018247,1734627034439,"fUSD",-555.24,0.00024272,4,"2024-12-19T16:50:34.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018248,1734627034452,"fUSD",-292.89754647,0.00024272,4,"2024-12-19T16:50:34.452",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018249,1734627034462,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.462",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018250,1734627034472,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018251,1734627034481,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.481",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018252,1734627034491,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018253,1734627034500,"fUSD",-558.36,0.00024272,4,"2024-12-19T16:50:34.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018254,1734627034510,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018255,1734627034519,"fUSD",-557.91739775,0.00024272,4,"2024-12-19T16:50:34.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018256,1734627034529,"fUSD",-414.76,0.00024272,4,"2024-12-19T16:50:34.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018257,1734627034538,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018258,1734627034547,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.547",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018259,1734627034556,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.556",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018260,1734627034566,"fUSD",-494.61221567,0.00024272,4,"2024-12-19T16:50:34.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018261,1734627034575,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018262,1734627034584,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018263,1734627034594,"fUSD",-502.43324443,0.00024272,4,"2024-12-19T16:50:34.594",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018264,1734627034604,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.604",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018265,1734627034613,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.613",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018266,1734627034622,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018267,1734627034631,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018268,1734627034641,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018269,1734627034650,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018270,1734627034659,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.659",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018271,1734627034668,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.668",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018272,1734627034677,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.677",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018273,1734627034686,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.686",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018274,1734627034695,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.695",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018275,1734627034707,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018276,1734627034716,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018277,1734627034726,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.726",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018278,1734627034735,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018279,1734627034744,"fUSD",-183.87654982,0.00024272,4,"2024-12-19T16:50:34.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018280,1734627034948,"fUSD",-414.74181776,0.00024272,4,"2024-12-19T16:50:34.948",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018281,1734627034957,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.957",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018282,1734627034970,"fUSD",-160.40417694,0.00024272,4,"2024-12-19T16:50:34.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018283,1734627034981,"fUSD",-458.65761997,0.00024272,4,"2024-12-19T16:50:34.981",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018284,1734627034991,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.991",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018285,1734627034999,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:34.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018286,1734627035010,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018287,1734627035019,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.019",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018288,1734627035028,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018289,1734627035037,"fUSD",-547.59,0.00024272,4,"2024-12-19T16:50:35.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018290,1734627035048,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018291,1734627035058,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018292,1734627035067,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018293,1734627035076,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018294,1734627035085,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018295,1734627035094,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018296,1734627035103,"fUSD",-416.03859265,0.00024272,4,"2024-12-19T16:50:35.103",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018297,1734627035112,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018298,1734627035121,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.121",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018299,1734627035131,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.131",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018300,1734627035140,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.140",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018301,1734627035149,"fUSD",-649.88728013,0.00024272,4,"2024-12-19T16:50:35.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018302,1734627035159,"fUSD",-548.86,0.00024272,4,"2024-12-19T16:50:35.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018303,1734627035169,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018304,1734627035178,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.178",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018305,1734627035188,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018306,1734627035198,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018307,1734627035207,"fUSD",-732.04,0.00024272,4,"2024-12-19T16:50:35.207",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018308,1734627035217,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.217",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018309,1734627035226,"fUSD",-561.33,0.00024272,4,"2024-12-19T16:50:35.226",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018310,1734627035235,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.235",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018311,1734627035244,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018312,1734627035253,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.253",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018313,1734627035262,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.262",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018314,1734627035271,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.271",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018315,1734627035280,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018316,1734627035290,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.290",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018317,1734627035299,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.299",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018318,1734627035307,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018319,1734627035316,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018320,1734627035326,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018321,1734627035335,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:35.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018322,1734627035344,"fUSD",-230.22875505,0.00024272,4,"2024-12-19T16:50:35.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018331,1734627037789,"fUSD",-502.67361034,0.00023999,4,"2024-12-19T16:50:37.789",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018332,1734627037799,"fUSD",-281.62733583,0.00024272,4,"2024-12-19T16:50:37.799",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018333,1734627037808,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.808",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018334,1734627037817,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018335,1734627037826,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018336,1734627037835,"fUSD",-414.37087031,0.00024272,4,"2024-12-19T16:50:37.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018337,1734627037844,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018338,1734627037853,"fUSD",-493.43083409,0.00024272,4,"2024-12-19T16:50:37.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018339,1734627037862,"fUSD",-1306.62,0.00024272,4,"2024-12-19T16:50:37.862",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018340,1734627037871,"fUSD",-528.73,0.00024272,4,"2024-12-19T16:50:37.871",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018341,1734627037880,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.880",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018342,1734627037889,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.889",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018343,1734627037898,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.898",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018344,1734627037908,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.908",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018345,1734627037917,"fUSD",-597.18,0.00024272,4,"2024-12-19T16:50:37.917",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018346,1734627037926,"fUSD",-521.1,0.00024272,4,"2024-12-19T16:50:37.926",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018347,1734627037935,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.935",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018348,1734627037944,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018349,1734627037955,"fUSD",-103.62549865,0.00024272,4,"2024-12-19T16:50:37.955",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018350,1734627037970,"fUSD",-396.37450135,0.00024272,4,"2024-12-19T16:50:37.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018351,1734627037979,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018352,1734627037988,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018353,1734627037997,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:37.997",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018354,1734627038007,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.007",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018355,1734627038016,"fUSD",-429.00539865,0.00024272,4,"2024-12-19T16:50:38.016",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018356,1734627038027,"fUSD",-70.99460135,0.00024272,4,"2024-12-19T16:50:38.027",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018357,1734627038036,"fUSD",-245.17539865,0.00024272,4,"2024-12-19T16:50:38.036",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018358,1734627038048,"fUSD",-254.82460135,0.00024272,4,"2024-12-19T16:50:38.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018359,1734627038057,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018360,1734627038066,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.066",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018361,1734627038075,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018362,1734627038085,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018363,1734627038094,"fUSD",-599.94,0.00024272,4,"2024-12-19T16:50:38.094",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018364,1734627038103,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.103",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018365,1734627038112,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.112",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018366,1734627038122,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.122",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018367,1734627038132,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018368,1734627038142,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018369,1734627038151,"fUSD",-734.08,0.00024272,4,"2024-12-19T16:50:38.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018370,1734627038160,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.160",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018371,1734627038169,"fUSD",-571.78,0.00024272,4,"2024-12-19T16:50:38.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018373,1734627038179,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018375,1734627038189,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.189",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018376,1734627038198,"fUSD",-516.1,0.00024272,4,"2024-12-19T16:50:38.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018377,1734627038209,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.209",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018378,1734627038219,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018380,1734627038229,"fUSD",-943.3,0.00024272,4,"2024-12-19T16:50:38.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018381,1734627038239,"fUSD",-581.66,0.00024272,4,"2024-12-19T16:50:38.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018382,1734627038249,"fUSD",-581.37,0.00024272,4,"2024-12-19T16:50:38.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018383,1734627038259,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.259",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018384,1734627038269,"fUSD",-1050.61,0.00024272,4,"2024-12-19T16:50:38.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018385,1734627038279,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018386,1734627038288,"fUSD",-546.41895076,0.00024272,4,"2024-12-19T16:50:38.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018387,1734627038297,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018388,1734627038307,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018389,1734627038317,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018390,1734627038327,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.327",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018391,1734627038336,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.336",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018392,1734627038346,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018393,1734627038355,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018394,1734627038364,"fUSD",-1099.06,0.00024272,4,"2024-12-19T16:50:38.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018395,1734627038375,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.375",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018396,1734627038384,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.384",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018397,1734627038394,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.394",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018398,1734627038404,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.404",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018399,1734627038414,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.414",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018400,1734627038423,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018401,1734627038433,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:38.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018402,1734627038442,"fUSD",-500.0,0.00024273,2,"2024-12-19T16:50:38.442",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018403,1734627038454,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.454",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018404,1734627038463,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018405,1734627038473,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.473",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018406,1734627038482,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018407,1734627038491,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018408,1734627038500,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018409,1734627038509,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.509",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018410,1734627038518,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018411,1734627038527,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018412,1734627038536,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018413,1734627038545,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018414,1734627038554,"fUSD",-76.9560903,0.00024273,4,"2024-12-19T16:50:38.554",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018415,1734627038566,"fUSD",-423.0439097,0.00024273,4,"2024-12-19T16:50:38.566",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018416,1734627038575,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.575",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018417,1734627038584,"fUSD",-1063.61,0.00024273,4,"2024-12-19T16:50:38.584",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018418,1734627038593,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018419,1734627038603,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018420,1734627038612,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018421,1734627038621,"fUSD",-694.59,0.00024273,4,"2024-12-19T16:50:38.621",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018422,1734627038630,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.630",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018423,1734627038639,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.639",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018424,1734627038648,"fUSD",-660.73,0.00024273,4,"2024-12-19T16:50:38.648",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018425,1734627038657,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.657",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018426,1734627038666,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.666",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018427,1734627038675,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018428,1734627038684,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.684",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018429,1734627038693,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.693",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018430,1734627038703,"fUSD",-423.40858662,0.00024273,4,"2024-12-19T16:50:38.703",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018431,1734627038713,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018432,1734627038722,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.722",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018433,1734627038731,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:38.731",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018434,1734627038740,"fUSD",-566.37002695,0.00024273,4,"2024-12-19T16:50:38.740",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018435,1734627038749,"fUSD",-79.29206522,0.00024273,4,"2024-12-19T16:50:38.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018443,1734627039785,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:39.785",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018444,1734627039794,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:39.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018445,1734627039804,"fUSD",-420.70793478,0.00024273,4,"2024-12-19T16:50:39.804",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018446,1734627039813,"fUSD",-672.99,0.00024273,4,"2024-12-19T16:50:39.813",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018447,1734627039823,"fUSD",-311.90613301,0.00024273,4,"2024-12-19T16:50:39.823",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018448,1734627039834,"fUSD",-188.09386699,0.00024273,4,"2024-12-19T16:50:39.834",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018449,1734627039844,"fUSD",-442.89399955,0.00024273,4,"2024-12-19T16:50:39.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018450,1734627039950,"fUSD",-57.10600045,0.00024273,4,"2024-12-19T16:50:39.950",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018451,1734627039960,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:39.960",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018452,1734627039975,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:39.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018453,1734627039985,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:39.985",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018454,1734627039994,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:39.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018455,1734627040003,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018456,1734627040013,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018457,1734627040022,"fUSD",-490.85179851,0.00024273,4,"2024-12-19T16:50:40.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018458,1734627040032,"fUSD",-424.61651828,0.00024273,4,"2024-12-19T16:50:40.032",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018459,1734627040044,"fUSD",-190.68348172,0.00024273,4,"2024-12-19T16:50:40.044",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018460,1734627040054,"fUSD",-97.31651828,0.00024273,4,"2024-12-19T16:50:40.054",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018461,1734627040065,"fUSD",-402.68348172,0.00024273,4,"2024-12-19T16:50:40.065",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018462,1734627040075,"fUSD",-51.63651828,0.00024273,4,"2024-12-19T16:50:40.075",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018463,1734627040086,"fUSD",-448.36348172,0.00024273,4,"2024-12-19T16:50:40.086",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018464,1734627040095,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018465,1734627040104,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018466,1734627040114,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.114",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018467,1734627040123,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018468,1734627040132,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.132",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018469,1734627040142,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.142",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018470,1734627040151,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.151",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018471,1734627040161,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:40.161",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018472,1734627040169,"fUSD",-154.63652775,0.00024273,4,"2024-12-19T16:50:40.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018530,1734627042809,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:42.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018532,1734627042819,"fUSD",-240.27658105,0.00024272,4,"2024-12-19T16:50:42.819",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018533,1734627042828,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:42.828",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018542,1734627042999,"fUSD",-345.36347225,0.00024273,4,"2024-12-19T16:50:42.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018543,1734627043010,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.010",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018544,1734627043020,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018545,1734627043029,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.029",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018546,1734627043039,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018547,1734627043049,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018548,1734627043058,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018549,1734627043068,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.068",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018550,1734627043078,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018551,1734627043087,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.087",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018552,1734627043096,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.096",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018553,1734627043106,"fUSD",-343.32610384,0.00024273,4,"2024-12-19T16:50:43.106",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018554,1734627043115,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.115",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018555,1734627043125,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.125",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018556,1734627043134,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.134",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018557,1734627043144,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.144",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018558,1734627043154,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.154",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018559,1734627043163,"fUSD",-182.44,0.00024273,4,"2024-12-19T16:50:43.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018560,1734627043172,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.172",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018561,1734627043182,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018562,1734627043192,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018563,1734627043202,"fUSD",-499.13377966,0.00024273,4,"2024-12-19T16:50:43.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018564,1734627043211,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018565,1734627043221,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018566,1734627043230,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018567,1734627043240,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.240",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018568,1734627043251,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.251",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018569,1734627043260,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018570,1734627043269,"fUSD",-924.39,0.00024273,4,"2024-12-19T16:50:43.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018571,1734627043279,"fUSD",-1305.01,0.00024273,4,"2024-12-19T16:50:43.279",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018572,1734627043289,"fUSD",-607.6,0.00024273,4,"2024-12-19T16:50:43.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018573,1734627043298,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018574,1734627043307,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018575,1734627043317,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.317",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018576,1734627043326,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018577,1734627043335,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018578,1734627043345,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.345",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018579,1734627043354,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018580,1734627043363,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018581,1734627043372,"fUSD",-523.73645135,0.00024273,4,"2024-12-19T16:50:43.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018582,1734627043382,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018583,1734627043391,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018584,1734627043400,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018585,1734627043410,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.410",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018586,1734627043419,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.419",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018587,1734627043429,"fUSD",-354.79410068,0.00024273,4,"2024-12-19T16:50:43.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018588,1734627043439,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.439",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018589,1734627043449,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018590,1734627043458,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.458",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018591,1734627043468,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018592,1734627043478,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018593,1734627043488,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.488",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018594,1734627043497,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018595,1734627043507,"fUSD",-631.42,0.00024273,4,"2024-12-19T16:50:43.507",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018596,1734627043517,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.517",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018597,1734627043526,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.526",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018598,1734627043536,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.536",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018599,1734627043545,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.545",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018600,1734627043555,"fUSD",-727.25,0.00024273,4,"2024-12-19T16:50:43.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018601,1734627043565,"fUSD",-539.16,0.00024273,4,"2024-12-19T16:50:43.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018602,1734627043574,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018603,1734627043583,"fUSD",-500.0,0.00024273,4,"2024-12-19T16:50:43.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018604,1734627043593,"fUSD",-418.84925266,0.00024273,4,"2024-12-19T16:50:43.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018605,1734627043605,"fUSD",-81.15074734,0.00024273,4,"2024-12-19T16:50:43.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018606,1734627043615,"fUSD",-7000.0,0.000243,8,"2024-12-19T16:50:43.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018607,1734627043624,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018608,1734627043634,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018609,1734627043643,"fUSD",-648.27740433,0.00024316,4,"2024-12-19T16:50:43.643",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018610,1734627043653,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018611,1734627043662,"fUSD",-533.48,0.00024316,4,"2024-12-19T16:50:43.662",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018612,1734627043672,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018613,1734627043681,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.681",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018614,1734627043690,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.690",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018615,1734627043699,"fUSD",-319.8741825,0.00024316,4,"2024-12-19T16:50:43.699",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018616,1734627043713,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.713",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018617,1734627043723,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018618,1734627043732,"fUSD",-538.63,0.00024316,4,"2024-12-19T16:50:43.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018619,1734627043741,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.741",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018620,1734627043751,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.751",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018621,1734627043760,"fUSD",-500.0,0.00024316,4,"2024-12-19T16:50:43.760",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018622,1734627043770,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:50:43.770",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018623,1734627043779,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:50:43.779",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018624,1734627043788,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:50:43.788",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018625,1734627043798,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:50:43.798",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018626,1734627043807,"fUSD",-500.0,0.00024318,4,"2024-12-19T16:50:43.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018627,1734627043817,"fUSD",-1400.0,0.000244,8,"2024-12-19T16:50:43.817",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018628,1734627043826,"fUSD",-177.65695457,0.00024447,2,"2024-12-19T16:50:43.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018629,1734627043836,"fUSD",-238.92,0.00024466,2,"2024-12-19T16:50:43.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018630,1734627043845,"fUSD",-1400.0,0.000245,8,"2024-12-19T16:50:43.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018631,1734627043855,"fUSD",-427.73,0.00024546,4,"2024-12-19T16:50:43.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018632,1734627043864,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018633,1734627043873,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018634,1734627043883,"fUSD",-477.86197098,0.00024546,4,"2024-12-19T16:50:43.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018635,1734627043895,"fUSD",-22.13802902,0.00024546,4,"2024-12-19T16:50:43.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018636,1734627043904,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018637,1734627043913,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018638,1734627043922,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018639,1734627043931,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018640,1734627043940,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.940",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018641,1734627043952,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018642,1734627043962,"fUSD",-232.52,0.00024546,4,"2024-12-19T16:50:43.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018643,1734627043974,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.974",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018644,1734627043983,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.983",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018645,1734627043993,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:43.993",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018646,1734627044002,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.002",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018647,1734627044013,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018648,1734627044022,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018649,1734627044031,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.031",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018650,1734627044040,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018651,1734627044051,"fUSD",-623.27,0.00024546,4,"2024-12-19T16:50:44.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018652,1734627044060,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018653,1734627044070,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.070",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018654,1734627044079,"fUSD",-377.4173497,0.00024546,4,"2024-12-19T16:50:44.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018655,1734627044091,"fUSD",-354.6226503,0.00024546,4,"2024-12-19T16:50:44.091",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018656,1734627044100,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.100",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018657,1734627044109,"fUSD",-65.35034969,0.00024546,4,"2024-12-19T16:50:44.109",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018658,1734627044120,"fUSD",-434.64965031,0.00024546,4,"2024-12-19T16:50:44.120",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018659,1734627044130,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.130",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018660,1734627044139,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.139",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018661,1734627044148,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.148",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018662,1734627044157,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.157",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018663,1734627044167,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.167",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018664,1734627044176,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.176",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018665,1734627044185,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.185",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018666,1734627044194,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.194",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018667,1734627044205,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018668,1734627044215,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.215",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018669,1734627044224,"fUSD",-1306.62,0.00024546,4,"2024-12-19T16:50:44.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018670,1734627044234,"fUSD",-317.79942179,0.00024546,4,"2024-12-19T16:50:44.234",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018671,1734627044245,"fUSD",-210.93057821,0.00024546,4,"2024-12-19T16:50:44.245",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018672,1734627044255,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.255",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018673,1734627044264,"fUSD",-202.14301178,0.00024546,4,"2024-12-19T16:50:44.264",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018674,1734627044280,"fUSD",-173.53386809,0.00024546,4,"2024-12-19T16:50:44.280",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018675,1734627044289,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.289",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018676,1734627044298,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.298",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018677,1734627044307,"fUSD",-597.18,0.00024546,4,"2024-12-19T16:50:44.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018678,1734627044316,"fUSD",-521.1,0.00024546,4,"2024-12-19T16:50:44.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018679,1734627044326,"fUSD",-321.90168408,0.00024546,4,"2024-12-19T16:50:44.326",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018680,1734627044337,"fUSD",-178.09831592,0.00024546,4,"2024-12-19T16:50:44.337",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018681,1734627044346,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.346",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018682,1734627044355,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018683,1734627044364,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.364",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018684,1734627044374,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018685,1734627044383,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018686,1734627044392,"fUSD",-418.84350321,0.00024546,4,"2024-12-19T16:50:44.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018687,1734627044402,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.402",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018688,1734627044411,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018689,1734627044421,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.421",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018690,1734627044430,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.430",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018691,1734627044440,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.440",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018692,1734627044451,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.451",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018693,1734627044461,"fUSD",-599.94,0.00024546,4,"2024-12-19T16:50:44.461",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018694,1734627044471,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.471",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018695,1734627044480,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.480",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018696,1734627044490,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.490",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018697,1734627044499,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.499",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018698,1734627044508,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.508",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018699,1734627044518,"fUSD",-734.08,0.00024546,4,"2024-12-19T16:50:44.518",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018700,1734627044527,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.527",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018701,1734627044537,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.537",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018702,1734627044546,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.546",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018703,1734627044555,"fUSD",-516.1,0.00024546,4,"2024-12-19T16:50:44.555",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018704,1734627044565,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.565",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018705,1734627044574,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.574",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018706,1734627044583,"fUSD",-943.3,0.00024546,4,"2024-12-19T16:50:44.583",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018707,1734627044593,"fUSD",-581.66,0.00024546,4,"2024-12-19T16:50:44.593",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018708,1734627044603,"fUSD",-581.37,0.00024546,4,"2024-12-19T16:50:44.603",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018709,1734627044612,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.612",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018710,1734627044622,"fUSD",-1050.61,0.00024546,4,"2024-12-19T16:50:44.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018711,1734627044631,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.631",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018712,1734627044641,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018713,1734627044650,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.650",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018714,1734627044660,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018715,1734627044670,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.670",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018716,1734627044679,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.679",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018717,1734627044689,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.689",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018718,1734627044701,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.701",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018719,1734627044711,"fUSD",-1099.06,0.00024546,4,"2024-12-19T16:50:44.711",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018720,1734627044720,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.720",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018721,1734627044730,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.730",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018722,1734627044739,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.739",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018723,1734627044749,"fUSD",-183.0292086,0.00024546,4,"2024-12-19T16:50:44.749",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018724,1734627044759,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.759",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018725,1734627044768,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.768",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018726,1734627044777,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.777",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018727,1734627044787,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.787",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018728,1734627044797,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.797",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018729,1734627044807,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:44.807",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018730,1734627044816,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.816",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018731,1734627044826,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018732,1734627044835,"fUSD",-502.36757338,0.00024547,4,"2024-12-19T16:50:44.835",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018733,1734627044844,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.844",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018734,1734627044853,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.853",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018735,1734627044863,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.863",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018736,1734627044873,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.873",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018737,1734627044883,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018738,1734627044892,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018739,1734627044902,"fUSD",-1063.61,0.00024547,4,"2024-12-19T16:50:44.902",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018740,1734627044911,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.911",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018741,1734627044921,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018742,1734627044931,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.931",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018743,1734627044940,"fUSD",-694.59,0.00024547,4,"2024-12-19T16:50:44.940",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018744,1734627044952,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.952",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018745,1734627044962,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.962",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018746,1734627044976,"fUSD",-660.73,0.00024547,4,"2024-12-19T16:50:44.976",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018747,1734627044986,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.986",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018748,1734627044999,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:44.999",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018749,1734627045011,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018750,1734627045020,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018751,1734627045030,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018752,1734627045039,"fUSD",-520.08130034,0.00024547,4,"2024-12-19T16:50:45.039",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018753,1734627045049,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.049",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018754,1734627045058,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.058",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018755,1734627045069,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018756,1734627045078,"fUSD",-672.99,0.00024547,4,"2024-12-19T16:50:45.078",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018757,1734627045088,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018758,1734627045098,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018759,1734627045107,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018760,1734627045117,"fUSD",-561.05219195,0.00024547,4,"2024-12-19T16:50:45.117",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018761,1734627045127,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.127",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018762,1734627045138,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.138",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018763,1734627045149,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.149",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018764,1734627045159,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.159",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018765,1734627045169,"fUSD",-615.3,0.00024547,4,"2024-12-19T16:50:45.169",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018766,1734627045179,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.179",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018767,1734627045188,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.188",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018768,1734627045198,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.198",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018769,1734627045210,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.210",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018770,1734627045219,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.219",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018771,1734627045229,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.229",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018772,1734627045239,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018773,1734627045249,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.249",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018774,1734627045258,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018775,1734627045268,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.268",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018776,1734627045278,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018777,1734627045288,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018778,1734627045297,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018779,1734627045307,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.307",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018780,1734627045316,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.316",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018781,1734627045325,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.325",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018782,1734627045335,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.335",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018783,1734627045344,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.344",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018784,1734627045354,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.354",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018785,1734627045363,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.363",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018786,1734627045373,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.373",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018787,1734627045382,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.382",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018788,1734627045392,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018789,1734627045401,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.401",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018790,1734627045411,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.411",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018791,1734627045420,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.420",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018792,1734627045429,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018793,1734627045438,"fUSD",-924.39,0.00024547,4,"2024-12-19T16:50:45.438",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018794,1734627045449,"fUSD",-1305.01,0.00024547,4,"2024-12-19T16:50:45.449",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018795,1734627045459,"fUSD",-607.6,0.00024547,4,"2024-12-19T16:50:45.459",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018796,1734627045468,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.468",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018797,1734627045478,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018798,1734627045487,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018799,1734627045497,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.497",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018800,1734627045506,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.506",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018801,1734627045515,"fUSD",-167.54741403,0.00024547,4,"2024-12-19T16:50:45.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018802,1734627045524,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018803,1734627045534,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.534",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018804,1734627045543,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018805,1734627045552,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018807,1734627045562,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.562",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018808,1734627045571,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.571",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018809,1734627045580,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.580",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018811,1734627045589,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.589",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018813,1734627045598,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.598",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018815,1734627045608,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.608",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018816,1734627045617,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.617",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018817,1734627045627,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.627",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018818,1734627045636,"fUSD",-631.42,0.00024547,4,"2024-12-19T16:50:45.636",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018819,1734627045645,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.645",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018820,1734627045656,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.656",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018821,1734627045665,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.665",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018822,1734627045675,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.675",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018823,1734627045684,"fUSD",-727.25,0.00024547,4,"2024-12-19T16:50:45.684",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018824,1734627045694,"fUSD",-539.16,0.00024547,4,"2024-12-19T16:50:45.694",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018825,1734627045704,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.704",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018826,1734627045714,"fUSD",-500.0,0.00024547,4,"2024-12-19T16:50:45.714",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018827,1734627045723,"fUSD",-500.0,0.00024563,4,"2024-12-19T16:50:45.723",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018828,1734627045732,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.732",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018829,1734627045743,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.743",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018830,1734627045752,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.752",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018831,1734627045762,"fUSD",-533.48,0.0002459,4,"2024-12-19T16:50:45.762",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018832,1734627045771,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.771",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018833,1734627045780,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.780",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018834,1734627045790,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.790",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018835,1734627045800,"fUSD",-538.63,0.0002459,4,"2024-12-19T16:50:45.800",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018836,1734627045809,"fUSD",-500.0,0.0002459,4,"2024-12-19T16:50:45.809",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018837,1734627045818,"fUSD",-393.84,0.0002459,4,"2024-12-19T16:50:45.818",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018838,1734627045827,"fUSD",-201.790483,0.00024592,4,"2024-12-19T16:50:45.827",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018839,1734627045837,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:50:45.837",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018840,1734627045847,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:50:45.847",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018841,1734627045856,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:50:45.856",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018842,1734627045865,"fUSD",-500.0,0.00024592,4,"2024-12-19T16:50:45.865",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018843,1734627045874,"fUSD",-177.65695457,0.00024598,2,"2024-12-19T16:50:45.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018844,1734627045883,"fUSD",-1995.0,0.000246,2,"2024-12-19T16:50:45.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018845,1734627045893,"fUSD",-1400.0,0.000246,8,"2024-12-19T16:50:45.893",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018846,1734627045902,"fUSD",-1403.06520915,0.00024624,2,"2024-12-19T16:50:45.902",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018847,1734627045912,"fUSD",-96954.44739245,0.00024625,2,"2024-12-19T16:50:45.912",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018848,1734627045921,"fUSD",-2500.0,0.00024656,2,"2024-12-19T16:50:45.921",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018849,1734627045930,"fUSD",-150.0,0.00024658,2,"2024-12-19T16:50:45.930",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018850,1734627045939,"fUSD",-162.72074099,0.00024673,2,"2024-12-19T16:50:45.939",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018851,1734627045949,"fUSD",-1400.0,0.000247,9,"2024-12-19T16:50:45.949",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018852,1734627045961,"fUSD",-425.92150301,0.00024725,2,"2024-12-19T16:50:45.961",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018853,1734627045975,"fUSD",-177.65695457,0.00024749,2,"2024-12-19T16:50:45.975",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018854,1734627045984,"fUSD",-656.21974738,0.0002475,2,"2024-12-19T16:50:45.984",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018855,1734627045994,"fUSD",-150.0,0.00024759,2,"2024-12-19T16:50:45.994",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018856,1734627046003,"fUSD",-167.8604769,0.0002479,2,"2024-12-19T16:50:46.003",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018857,1734627046013,"fUSD",-500.0,0.00024799,4,"2024-12-19T16:50:46.013",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018858,1734627046022,"fUSD",-52878.82967687,0.000248,2,"2024-12-19T16:50:46.022",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018859,1734627046181,"fUSD",-1169.0,0.000248,2,"2024-12-19T16:50:46.181",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018860,1734627046193,"fUSD",-878.50821433,0.000248,2,"2024-12-19T16:50:46.193",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018861,1734627046205,"fUSD",-1937.5201942,0.000248,2,"2024-12-19T16:50:46.205",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018862,1734627046224,"fUSD",-1086.2058567,0.000248,2,"2024-12-19T16:50:46.224",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018863,1734627046355,"fUSD",-500.0,0.00023999,4,"2024-12-19T16:50:46.355",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018864,1734627046365,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:46.365",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018865,1734627046374,"fUSD",-500.0,0.00024272,4,"2024-12-19T16:50:46.374",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018866,1734627046383,"fUSD",-500.0,0.00024546,4,"2024-12-19T16:50:46.383",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018867,1734627046392,"fUSD",-7952.07334636,0.000248,2,"2024-12-19T16:50:46.392",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018868,1734627046407,"fUSD",-18267.11344377,0.000248,2,"2024-12-19T16:50:46.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018869,1734627046418,"fUSD",-109740.7586,0.000248,2,"2024-12-19T16:50:46.418",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018870,1734627046429,"fUSD",-57391.1998,0.000248,2,"2024-12-19T16:50:46.429",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018871,1734627046443,"fUSD",-2285.60119097,0.000248,2,"2024-12-19T16:50:46.443",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018872,1734627046455,"fUSD",-533.6499934,0.000248,2,"2024-12-19T16:50:46.455",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018873,1734627046466,"fUSD",-3128.5475379,0.000248,2,"2024-12-19T16:50:46.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018874,1734627046477,"fUSD",-20240.05053331,0.000248,2,"2024-12-19T16:50:46.477",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018875,1734627046487,"fUSD",-1085.34506681,0.000248,2,"2024-12-19T16:50:46.487",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018876,1734627046496,"fUSD",-1400.0,0.000248,9,"2024-12-19T16:50:46.496",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018877,1734627046505,"fUSD",-999.96839337,0.000248,2,"2024-12-19T16:50:46.505",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018878,1734627046515,"fUSD",-238.04,0.0002482,4,"2024-12-19T16:50:46.515",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018879,1734627046524,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.524",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018880,1734627046533,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.533",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018881,1734627046543,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.543",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018882,1734627046552,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.552",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018883,1734627046561,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.561",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018884,1734627046570,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.570",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018886,1734627046579,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.579",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018888,1734627046588,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.588",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018890,1734627046597,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.597",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018892,1734627046606,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.606",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018894,1734627046615,"fUSD",-583.44270346,0.0002482,4,"2024-12-19T16:50:46.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018896,1734627046624,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018898,1734627046633,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.633",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018899,1734627046642,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.642",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018901,1734627046652,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.652",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018906,1734627046815,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.815",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018907,1734627046826,"fUSD",-732.04,0.0002482,4,"2024-12-19T16:50:46.826",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018908,1734627046836,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.836",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018909,1734627046845,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.845",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018910,1734627046855,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.855",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018911,1734627046864,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.864",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018913,1734627046874,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.874",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018915,1734627046883,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.883",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018917,1734627046892,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.892",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018919,1734627046901,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.901",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018921,1734627046910,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.910",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018923,1734627046919,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.919",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018925,1734627046928,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.928",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018927,1734627046937,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.937",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018929,1734627046946,"fUSD",-1306.62,0.0002482,4,"2024-12-19T16:50:46.946",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018931,1734627046959,"fUSD",-528.73,0.0002482,4,"2024-12-19T16:50:46.959",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018933,1734627046970,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.970",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018935,1734627046980,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.980",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018937,1734627046989,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:46.989",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018939,1734627046998,"fUSD",-597.18,0.0002482,4,"2024-12-19T16:50:46.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018941,1734627047009,"fUSD",-521.1,0.0002482,4,"2024-12-19T16:50:47.009",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018943,1734627047018,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.018",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018945,1734627047028,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.028",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018947,1734627047037,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.037",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018949,1734627047048,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.048",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018951,1734627047057,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.057",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018952,1734627047067,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.067",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018953,1734627047076,"fUSD",-339.22272227,0.0002482,4,"2024-12-19T16:50:47.076",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018954,1734627047085,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.085",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018955,1734627047095,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.095",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018956,1734627047104,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.104",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018957,1734627047113,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.113",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018958,1734627047123,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.123",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018959,1734627047133,"fUSD",-599.94,0.0002482,4,"2024-12-19T16:50:47.133",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018960,1734627047143,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.143",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018961,1734627047153,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.153",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018962,1734627047163,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.163",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018963,1734627047173,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.173",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018964,1734627047182,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.182",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018965,1734627047191,"fUSD",-734.08,0.0002482,4,"2024-12-19T16:50:47.191",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018966,1734627047202,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.202",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018967,1734627047211,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.211",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018968,1734627047221,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.221",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018969,1734627047230,"fUSD",-516.1,0.0002482,4,"2024-12-19T16:50:47.230",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018970,1734627047239,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.239",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018971,1734627047248,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.248",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018972,1734627047258,"fUSD",-943.3,0.0002482,4,"2024-12-19T16:50:47.258",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018973,1734627047267,"fUSD",-581.66,0.0002482,4,"2024-12-19T16:50:47.267",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018974,1734627047276,"fUSD",-581.37,0.0002482,4,"2024-12-19T16:50:47.276",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018975,1734627047286,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.286",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018976,1734627047295,"fUSD",-1050.61,0.0002482,4,"2024-12-19T16:50:47.295",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018977,1734627047304,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.304",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018978,1734627047313,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.313",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018979,1734627047323,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.323",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018980,1734627047332,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.332",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018981,1734627047341,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.341",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018982,1734627047350,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.350",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018983,1734627047360,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.360",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018984,1734627047370,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.370",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018985,1734627047379,"fUSD",-1099.06,0.0002482,4,"2024-12-19T16:50:47.379",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018986,1734627047389,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.389",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018987,1734627047398,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.398",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018988,1734627047407,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.407",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018989,1734627047417,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.417",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018990,1734627047426,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.426",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018991,1734627047435,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.435",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018992,1734627047444,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.444",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018993,1734627047456,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.456",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018994,1734627047466,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.466",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018995,1734627047476,"fUSD",-500.0,0.0002482,4,"2024-12-19T16:50:47.476",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018996,1734627047485,"fUSD",-332.85077175,0.00024821,4,"2024-12-19T16:50:47.485",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018997,1734627047494,"fUSD",-501.84218647,0.00024821,4,"2024-12-19T16:50:47.494",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018998,1734627047503,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.503",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346018999,1734627047512,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.512",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019000,1734627047521,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.521",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019001,1734627047530,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.530",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019002,1734627047539,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.539",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019003,1734627047549,"fUSD",-1063.61,0.00024821,4,"2024-12-19T16:50:47.549",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019004,1734627047558,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.558",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019005,1734627047568,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.568",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019006,1734627047577,"fUSD",-503.59265694,0.00024821,4,"2024-12-19T16:50:47.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019007,1734627047586,"fUSD",-694.59,0.00024821,4,"2024-12-19T16:50:47.586",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019008,1734627047596,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019009,1734627047605,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019010,1734627047614,"fUSD",-660.73,0.00024821,4,"2024-12-19T16:50:47.614",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019011,1734627047622,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.622",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019012,1734627047632,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.632",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019013,1734627047641,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.641",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019014,1734627047651,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.651",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019015,1734627047660,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.660",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019016,1734627047669,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.669",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019017,1734627047678,"fUSD",-151.25466595,0.00024821,4,"2024-12-19T16:50:47.678",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019018,1734627047687,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.687",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019019,1734627047697,"fUSD",-672.99,0.00024821,4,"2024-12-19T16:50:47.697",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019020,1734627047707,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.707",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019021,1734627047716,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.716",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019022,1734627047725,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.725",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019023,1734627047735,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.735",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019024,1734627047744,"fUSD",-503.93079243,0.00024821,4,"2024-12-19T16:50:47.744",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019025,1734627047753,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.753",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019026,1734627047763,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.763",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019027,1734627047773,"fUSD",-615.3,0.00024821,4,"2024-12-19T16:50:47.773",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019028,1734627047784,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.784",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019029,1734627047794,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.794",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019030,1734627047803,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.803",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019031,1734627047812,"fUSD",-337.40117639,0.00024821,4,"2024-12-19T16:50:47.812",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019032,1734627047821,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.821",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019033,1734627047830,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.830",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019034,1734627047839,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.839",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019035,1734627047849,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.849",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019036,1734627047858,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.858",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019037,1734627047867,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.867",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019038,1734627047877,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.877",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019039,1734627047886,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.886",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019040,1734627047895,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.895",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019041,1734627047904,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.904",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019042,1734627047913,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.913",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019043,1734627047922,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.922",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019044,1734627047932,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.932",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019045,1734627047944,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.944",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019046,1734627047956,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.956",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019047,1734627047969,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.969",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019048,1734627047979,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.979",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019049,1734627047988,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.988",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019050,1734627047998,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:47.998",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019051,1734627048011,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.011",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019052,1734627048020,"fUSD",-924.39,0.00024821,4,"2024-12-19T16:50:48.020",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019053,1734627048030,"fUSD",-1305.01,0.00024821,4,"2024-12-19T16:50:48.030",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019054,1734627048040,"fUSD",-607.6,0.00024821,4,"2024-12-19T16:50:48.040",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019055,1734627048051,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.051",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019056,1734627048060,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.060",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019057,1734627048069,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.069",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019058,1734627048079,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.079",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019059,1734627048088,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.088",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019060,1734627048098,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.098",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019061,1734627048107,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.107",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019062,1734627048116,"fUSD",-510.06697352,0.00024821,4,"2024-12-19T16:50:48.116",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019063,1734627048126,"fUSD",-166.5847255,0.00024821,4,"2024-12-19T16:50:48.126",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019064,1734627048135,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.135",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019065,1734627048145,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.145",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019066,1734627048155,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.155",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019067,1734627048165,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.165",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019068,1734627048174,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.174",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019069,1734627048183,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.183",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019070,1734627048192,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.192",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019071,1734627048203,"fUSD",-631.42,0.00024821,4,"2024-12-19T16:50:48.203",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019072,1734627048213,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.213",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019073,1734627048223,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.223",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019074,1734627048232,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.232",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019075,1734627048241,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.241",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019076,1734627048250,"fUSD",-727.25,0.00024821,4,"2024-12-19T16:50:48.250",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019077,1734627048260,"fUSD",-539.16,0.00024821,4,"2024-12-19T16:50:48.260",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019078,1734627048269,"fUSD",-500.0,0.00024821,4,"2024-12-19T16:50:48.269",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019079,1734627048278,"fUSD",-395.85136219,0.00024821,4,"2024-12-19T16:50:48.278",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019080,1734627048288,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.288",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019081,1734627048297,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.297",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019082,1734627048306,"fUSD",-533.48,0.00024864,4,"2024-12-19T16:50:48.306",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019083,1734627048315,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.315",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019084,1734627048324,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.324",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019085,1734627048334,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.334",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019086,1734627048343,"fUSD",-538.63,0.00024864,4,"2024-12-19T16:50:48.343",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019087,1734627048353,"fUSD",-500.0,0.00024864,4,"2024-12-19T16:50:48.353",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019088,1734627048362,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:50:48.362",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019089,1734627048372,"fUSD",-500.0,0.00024866,4,"2024-12-19T16:50:48.372",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019090,1734627048381,"fUSD",-251.08430466,0.00024866,4,"2024-12-19T16:50:48.381",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019091,1734627048391,"fUSD",-3989.75843227,0.0002488,2,"2024-12-19T16:50:48.391",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019092,1734627048400,"fUSD",-161.07221604,0.00024898,2,"2024-12-19T16:50:48.400",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019093,1734627048409,"fUSD",-500.0,0.00024899,4,"2024-12-19T16:50:48.409",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019094,1734627048423,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.423",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019095,1734627048433,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.433",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019096,1734627048443,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.443",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019097,1734627048453,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.453",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019098,1734627048463,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.463",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019099,1734627048472,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.472",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019100,1734627048482,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.482",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019101,1734627048491,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.491",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019102,1734627048500,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.500",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019103,1734627048510,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.510",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019104,1734627048519,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.519",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019105,1734627048529,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.529",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019106,1734627048538,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.538",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019107,1734627048548,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.548",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019108,1734627048557,"fUSD",-922.02,0.000249,31,"2024-12-19T16:50:48.557",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019109,1734627048567,"fUSD",-177.65695457,0.000249,2,"2024-12-19T16:50:48.567",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019110,1734627048577,"fUSD",-162.71571543,0.000249,2,"2024-12-19T16:50:48.577",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019111,1734627048586,"fUSD",-21554.50868281,0.000249,2,"2024-12-19T16:50:48.586",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019112,1734627048596,"fUSD",-150.0,0.00024918,2,"2024-12-19T16:50:48.596",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019113,1734627048605,"fUSD",-310.2950184,0.00024973,2,"2024-12-19T16:50:48.605",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019114,1734627048615,"fUSD",-150.0,0.00024986,4,"2024-12-19T16:50:48.615",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019115,1734627048624,"fUSD",-167.8604769,0.00024988,2,"2024-12-19T16:50:48.624",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019116,1734627048634,"fUSD",-167.8604769,0.0002499,2,"2024-12-19T16:50:48.634",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019117,1734627048644,"fUSD",-900.0,0.00024993,9,"2024-12-19T16:50:48.644",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019118,1734627048653,"fUSD",-900.0,0.00024993,9,"2024-12-19T16:50:48.653",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019119,1734627048663,"fUSD",-900.0,0.00024993,9,"2024-12-19T16:50:48.663",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019120,1734627048672,"fUSD",-900.0,0.00024993,9,"2024-12-19T16:50:48.672",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019121,1734627048682,"fUSD",-900.0,0.00024993,9,"2024-12-19T16:50:48.682",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019122,1734627048692,"fUSD",-708.76553123,0.00024993,9,"2024-12-19T16:50:48.692",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019123,1734627420478,"fUSD",216.78,0.00010137,2,"2024-12-19T16:57:00.478",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019125,1734627479244,"fUSD",450.0,0.00013,2,"2024-12-19T16:57:59.244",0.0002774,19.34,0.9417667694246137,1720301056.337053]
[346019149,1734628232115,"fUSD",-500.0,0.00021164,2,"2024-12-19T17:10:32.115",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019150,1734628232126,"fUSD",-603.84,0.00021492,2,"2024-12-19T17:10:32.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019151,1734628232135,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019152,1734628232145,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019153,1734628232154,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019154,1734628232164,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019155,1734628232173,"fUSD",-230.70459817,0.00022488,4,"2024-12-19T17:10:32.173",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019156,1734628232182,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.182",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019157,1734628232192,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:10:32.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019158,1734628232202,"fUSD",-150.0,0.00022571,4,"2024-12-19T17:10:32.202",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019159,1734628232214,"fUSD",-150.0,0.00022592,4,"2024-12-19T17:10:32.214",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019160,1734628232224,"fUSD",-150.0,0.00022654,4,"2024-12-19T17:10:32.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019161,1734628232233,"fUSD",-150.0,0.00022696,4,"2024-12-19T17:10:32.233",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019162,1734628232243,"fUSD",-150.0,0.00022738,4,"2024-12-19T17:10:32.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019163,1734628232252,"fUSD",-150.0,0.000228,4,"2024-12-19T17:10:32.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019164,1734628232262,"fUSD",-300.0,0.00022805,2,"2024-12-19T17:10:32.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019165,1734628232271,"fUSD",-250.0,0.00022806,2,"2024-12-19T17:10:32.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019166,1734628232281,"fUSD",-250.0,0.00022819,2,"2024-12-19T17:10:32.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019167,1734628232290,"fUSD",-150.0,0.00022821,4,"2024-12-19T17:10:32.290",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019168,1734628232299,"fUSD",-892.45,0.000229,2,"2024-12-19T17:10:32.299",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019169,1734628232309,"fUSD",-150.0,0.00022904,4,"2024-12-19T17:10:32.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019170,1734628232319,"fUSD",-150.0,0.00022904,4,"2024-12-19T17:10:32.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019171,1734628232329,"fUSD",-150.0,0.00022904,4,"2024-12-19T17:10:32.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019172,1734628232339,"fUSD",-17199.09,0.00022913,2,"2024-12-19T17:10:32.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019173,1734628232349,"fUSD",-150.0,0.00022987,4,"2024-12-19T17:10:32.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019174,1734628232358,"fUSD",-200.0,0.00023,2,"2024-12-19T17:10:32.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019175,1734628232368,"fUSD",-150.0,0.00023008,4,"2024-12-19T17:10:32.368",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019176,1734628232378,"fUSD",-150.0,0.00023071,4,"2024-12-19T17:10:32.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019177,1734628232388,"fUSD",-150.0,0.00023112,4,"2024-12-19T17:10:32.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019178,1734628232398,"fUSD",-150.0,0.00023112,4,"2024-12-19T17:10:32.398",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019179,1734628232408,"fUSD",-150.0,0.00023154,4,"2024-12-19T17:10:32.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019180,1734628232419,"fUSD",-150.0,0.00023171,30,"2024-12-19T17:10:32.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019181,1734628232429,"fUSD",-150.0,0.00023171,30,"2024-12-19T17:10:32.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019182,1734628232438,"fUSD",-176.15631936,0.00023171,30,"2024-12-19T17:10:32.438",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019183,1734628232447,"fUSD",-150.0,0.00023171,30,"2024-12-19T17:10:32.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019185,1734628232458,"fUSD",-150.0,0.00023171,30,"2024-12-19T17:10:32.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019186,1734628232468,"fUSD",-662.75908247,0.00023171,30,"2024-12-19T17:10:32.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019189,1734628232481,"fUSD",-986.5500001,0.00023171,30,"2024-12-19T17:10:32.481",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019191,1734628232492,"fUSD",-886.11999997,0.00023171,30,"2024-12-19T17:10:32.492",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019193,1734628232504,"fUSD",-13703.02832305,0.00023171,30,"2024-12-19T17:10:32.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019196,1734628232522,"fUSD",-8519.34848858,0.00023171,30,"2024-12-19T17:10:32.522",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019198,1734628232534,"fUSD",-10051.67517314,0.00023171,30,"2024-12-19T17:10:32.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019200,1734628232546,"fUSD",-4741.29228713,0.00023171,30,"2024-12-19T17:10:32.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019201,1734628232557,"fUSD",-2952.65066351,0.00023171,30,"2024-12-19T17:10:32.557",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019202,1734628232567,"fUSD",-1377.49140119,0.00023171,30,"2024-12-19T17:10:32.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019203,1734628232578,"fUSD",-2063.67214305,0.00023171,30,"2024-12-19T17:10:32.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019204,1734628232588,"fUSD",-150.0,0.00023216,4,"2024-12-19T17:10:32.588",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019205,1734628232598,"fUSD",-150.0,0.00023237,4,"2024-12-19T17:10:32.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019207,1734628232607,"fUSD",-150.0,0.00023321,4,"2024-12-19T17:10:32.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019208,1734628232617,"fUSD",-150.0,0.00023321,4,"2024-12-19T17:10:32.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019209,1734628232626,"fUSD",-150.0,0.00023321,4,"2024-12-19T17:10:32.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019210,1734628232636,"fUSD",-150.0,0.00023321,4,"2024-12-19T17:10:32.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019211,1734628232646,"fUSD",-150.0,0.00023404,4,"2024-12-19T17:10:32.646",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019212,1734628232656,"fUSD",-157.21,0.0002341,2,"2024-12-19T17:10:32.656",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019213,1734628232666,"fUSD",-250.0,0.0002341,2,"2024-12-19T17:10:32.666",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019214,1734628232675,"fUSD",-153.4,0.0002341,2,"2024-12-19T17:10:32.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019215,1734628232684,"fUSD",-250.0,0.0002341,2,"2024-12-19T17:10:32.684",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019216,1734628232694,"fUSD",-159.86,0.0002341,2,"2024-12-19T17:10:32.694",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019217,1734628232704,"fUSD",-1924.63,0.0002341,2,"2024-12-19T17:10:32.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019218,1734628232713,"fUSD",-185.93,0.0002341,2,"2024-12-19T17:10:32.713",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019219,1734628232723,"fUSD",-206.09,0.0002341,2,"2024-12-19T17:10:32.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019220,1734628232732,"fUSD",-1000.0,0.0002341,2,"2024-12-19T17:10:32.732",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019221,1734628232741,"fUSD",-6874.32,0.0002341,2,"2024-12-19T17:10:32.741",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019222,1734628232751,"fUSD",-150.0,0.0002341,2,"2024-12-19T17:10:32.751",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019223,1734628232761,"fUSD",-150.0,0.00023425,4,"2024-12-19T17:10:32.761",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019224,1734628232771,"fUSD",-311.54,0.00023426,2,"2024-12-19T17:10:32.771",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019225,1734628232781,"fUSD",-167.53,0.00023458,2,"2024-12-19T17:10:32.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019226,1734628232790,"fUSD",-150.0,0.00023487,4,"2024-12-19T17:10:32.790",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019227,1734628232800,"fUSD",-150.0,0.00023529,4,"2024-12-19T17:10:32.800",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019228,1734628232809,"fUSD",-150.0,0.0002357,4,"2024-12-19T17:10:32.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019229,1734628232819,"fUSD",-386.21,0.00023597,2,"2024-12-19T17:10:32.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019230,1734628232828,"fUSD",-157.6,0.00023629,30,"2024-12-19T17:10:32.828",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019231,1734628232838,"fUSD",-150.0,0.00023633,4,"2024-12-19T17:10:32.838",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019232,1734628232848,"fUSD",-150.0,0.00023654,4,"2024-12-19T17:10:32.848",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019233,1734628232858,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:10:32.858",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019234,1734628232868,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:10:32.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019235,1734628232877,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:10:32.877",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019236,1734628232887,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:10:32.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019237,1734628232896,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:10:32.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019238,1734628232906,"fUSD",-399.395,0.0002375,2,"2024-12-19T17:10:32.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019239,1734628232916,"fUSD",-603.84,0.00023756,2,"2024-12-19T17:10:32.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019240,1734628232925,"fUSD",-181.6347993,0.00023781,2,"2024-12-19T17:10:32.925",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019241,1734628232935,"fUSD",-150.0,0.0002382,4,"2024-12-19T17:10:32.935",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019242,1734628232944,"fUSD",-200.0,0.00023831,5,"2024-12-19T17:10:32.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019243,1734628232954,"fUSD",-9665.06232205,0.00023831,5,"2024-12-19T17:10:32.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019244,1734628232964,"fUSD",-7197.21866841,0.00023832,5,"2024-12-19T17:10:32.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019245,1734628232973,"fUSD",-6292.10415627,0.00023833,5,"2024-12-19T17:10:32.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019250,1734628237933,"fUSD",-6890.46946902,0.00023833,5,"2024-12-19T17:10:37.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019251,1734628237944,"fUSD",-1663.85281786,0.00023833,5,"2024-12-19T17:10:37.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019252,1734628237954,"fUSD",-38674.93065381,0.00023834,5,"2024-12-19T17:10:37.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019253,1734628237965,"fUSD",-1481.89915054,0.00023835,5,"2024-12-19T17:10:37.965",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019254,1734628237976,"fUSD",-1290.91185872,0.00023836,5,"2024-12-19T17:10:37.976",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019255,1734628237985,"fUSD",-7620.23393183,0.00023836,5,"2024-12-19T17:10:37.985",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019256,1734628237995,"fUSD",-2098.20770187,0.00023837,5,"2024-12-19T17:10:37.995",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019257,1734628238004,"fUSD",-38674.93065381,0.00023837,5,"2024-12-19T17:10:38.004",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019258,1734628238014,"fUSD",-200.0,0.00023837,5,"2024-12-19T17:10:38.014",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019259,1734628238024,"fUSD",-7620.23393183,0.00023839,5,"2024-12-19T17:10:38.024",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019260,1734628238033,"fUSD",-1290.91185872,0.00023839,5,"2024-12-19T17:10:38.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019261,1734628238043,"fUSD",-200.0,0.0002384,5,"2024-12-19T17:10:38.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019262,1734628238053,"fUSD",-7620.23393183,0.0002384,5,"2024-12-19T17:10:38.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019263,1734628238062,"fUSD",-150.0,0.00023841,4,"2024-12-19T17:10:38.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019264,1734628238072,"fUSD",-200.0,0.00023841,5,"2024-12-19T17:10:38.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019265,1734628238082,"fUSD",-7197.21866841,0.00023844,5,"2024-12-19T17:10:38.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019266,1734628238092,"fUSD",-819.48062345,0.00023844,5,"2024-12-19T17:10:38.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019267,1734628238102,"fUSD",-9665.06232205,0.00023844,5,"2024-12-19T17:10:38.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019268,1734628238112,"fUSD",-13182.57362529,0.00023845,5,"2024-12-19T17:10:38.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019269,1734628238123,"fUSD",-9665.06232205,0.00023846,5,"2024-12-19T17:10:38.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019270,1734628238137,"fUSD",-13182.57362529,0.00023846,5,"2024-12-19T17:10:38.137",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019271,1734628238151,"fUSD",-38674.93065381,0.00023846,5,"2024-12-19T17:10:38.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019272,1734628238163,"fUSD",-7620.23393183,0.00023848,5,"2024-12-19T17:10:38.163",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019273,1734628238176,"fUSD",-2098.20770187,0.00023848,5,"2024-12-19T17:10:38.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019274,1734628238187,"fUSD",-7620.23393183,0.00023849,5,"2024-12-19T17:10:38.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019275,1734628238198,"fUSD",-1663.85281786,0.0002385,5,"2024-12-19T17:10:38.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019276,1734628238209,"fUSD",-200.0,0.00023851,5,"2024-12-19T17:10:38.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019277,1734628238220,"fUSD",-9665.06232205,0.00023851,5,"2024-12-19T17:10:38.220",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019278,1734628238231,"fUSD",-1290.91185872,0.00023851,5,"2024-12-19T17:10:38.231",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019279,1734628238242,"fUSD",-819.48062345,0.00023852,5,"2024-12-19T17:10:38.242",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019280,1734628238253,"fUSD",-200.0,0.00023852,5,"2024-12-19T17:10:38.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019281,1734628238265,"fUSD",-38674.93065381,0.00023858,5,"2024-12-19T17:10:38.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019282,1734628238276,"fUSD",-819.48062345,0.00023861,5,"2024-12-19T17:10:38.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019283,1734628238287,"fUSD",-1663.85281786,0.00023865,5,"2024-12-19T17:10:38.287",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019284,1734628238298,"fUSD",-13182.57362529,0.00023865,5,"2024-12-19T17:10:38.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019285,1734628238310,"fUSD",-1481.89915054,0.00023866,5,"2024-12-19T17:10:38.310",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019286,1734628238326,"fUSD",-7197.21866841,0.00023867,5,"2024-12-19T17:10:38.326",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019287,1734628238338,"fUSD",-57.50747279,0.00023867,5,"2024-12-19T17:10:38.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019288,1734628238352,"fUSD",-464.54032843,0.00023867,5,"2024-12-19T17:10:38.352",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019296,1734628240071,"fUSD",-1576.15990065,0.00023867,5,"2024-12-19T17:10:40.071",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019297,1734628240082,"fUSD",-1465.59679288,0.00023869,5,"2024-12-19T17:10:40.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019298,1734628240182,"fUSD",-16.30235766,0.00023869,5,"2024-12-19T17:10:40.182",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019299,1734628240194,"fUSD",-9665.06232205,0.00023872,5,"2024-12-19T17:10:40.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019300,1734628240206,"fUSD",-2098.20770187,0.00023872,5,"2024-12-19T17:10:40.206",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019301,1734628240215,"fUSD",-2098.20770187,0.00023873,5,"2024-12-19T17:10:40.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019302,1734628240226,"fUSD",-1290.91185872,0.00023873,5,"2024-12-19T17:10:40.226",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019303,1734628240236,"fUSD",-1481.89915054,0.00023874,5,"2024-12-19T17:10:40.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019304,1734628240246,"fUSD",-13182.57362529,0.00023874,5,"2024-12-19T17:10:40.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019305,1734628240257,"fUSD",-1481.89915054,0.00023874,5,"2024-12-19T17:10:40.257",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019306,1734628240267,"fUSD",-1290.91185872,0.00023875,5,"2024-12-19T17:10:40.267",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019307,1734628240279,"fUSD",-1290.91185872,0.00023878,5,"2024-12-19T17:10:40.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019308,1734628240292,"fUSD",-1663.85281786,0.00023878,5,"2024-12-19T17:10:40.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019309,1734628240305,"fUSD",-9665.06232205,0.00023878,5,"2024-12-19T17:10:40.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019310,1734628240314,"fUSD",-819.48062345,0.00023882,5,"2024-12-19T17:10:40.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019311,1734628240328,"fUSD",-1663.85281786,0.00023882,5,"2024-12-19T17:10:40.328",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019312,1734628240338,"fUSD",-38674.93065381,0.00023882,5,"2024-12-19T17:10:40.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019313,1734628240347,"fUSD",-7197.21866841,0.00023883,5,"2024-12-19T17:10:40.347",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019314,1734628240358,"fUSD",-6323.3126859,0.00023883,5,"2024-12-19T17:10:40.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019340,1734628243030,"fUSD",-873.90598251,0.00023883,5,"2024-12-19T17:10:43.030",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019342,1734628243043,"fUSD",-3383.61832307,0.00023886,5,"2024-12-19T17:10:43.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019350,1734628243192,"fUSD",-500.0,0.00023886,5,"2024-12-19T17:10:43.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019351,1734628243248,"fUSD",-1707.8,0.00023886,5,"2024-12-19T17:10:43.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019358,1734628245978,"fUSD",-1605.80034534,0.00023886,5,"2024-12-19T17:10:45.978",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019359,1734628245988,"fUSD",-194.19965466,0.00023887,5,"2024-12-19T17:10:45.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019360,1734628246001,"fUSD",-3251.9355913,0.00023887,5,"2024-12-19T17:10:46.001",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019361,1734628246038,"fUSD",-3194.30105197,0.00023887,5,"2024-12-19T17:10:46.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019362,1734628246095,"fUSD",-1168.3280205,0.00023887,5,"2024-12-19T17:10:46.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019363,1734628246153,"fUSD",-30866.16633538,0.00023887,5,"2024-12-19T17:10:46.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019364,1734628246164,"fUSD",-13182.57362529,0.0002389,5,"2024-12-19T17:10:46.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019365,1734628246175,"fUSD",-2098.20770187,0.00023892,5,"2024-12-19T17:10:46.175",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019366,1734628246185,"fUSD",-200.0,0.00023892,5,"2024-12-19T17:10:46.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019367,1734628246195,"fUSD",-1481.89915054,0.00023893,5,"2024-12-19T17:10:46.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019368,1734628246205,"fUSD",-819.48062345,0.00023894,5,"2024-12-19T17:10:46.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019369,1734628246215,"fUSD",-1663.85281786,0.00023896,5,"2024-12-19T17:10:46.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019370,1734628246224,"fUSD",-7620.23393183,0.00023898,5,"2024-12-19T17:10:46.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019371,1734628246235,"fUSD",-819.48062345,0.00023898,5,"2024-12-19T17:10:46.235",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019372,1734628246245,"fUSD",-150.0,0.00023904,4,"2024-12-19T17:10:46.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019373,1734628246255,"fUSD",-150.0,0.00023945,4,"2024-12-19T17:10:46.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019374,1734628246265,"fUSD",-150.0,0.00023987,4,"2024-12-19T17:10:46.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019375,1734628246275,"fUSD",-15268.0,0.00024009,2,"2024-12-19T17:10:46.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019376,1734628246285,"fUSD",-150.0,0.00024049,4,"2024-12-19T17:10:46.285",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019377,1734628246295,"fUSD",-436.27,0.00024055,2,"2024-12-19T17:10:46.295",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019378,1734628246305,"fUSD",-915.56,0.00024055,2,"2024-12-19T17:10:46.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019379,1734628246315,"fUSD",-150.0,0.0002407,4,"2024-12-19T17:10:46.315",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019380,1734628246328,"fUSD",-1998.34,0.00024092,2,"2024-12-19T17:10:46.328",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019381,1734628246338,"fUSD",-181.6347993,0.0002411,2,"2024-12-19T17:10:46.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019382,1734628246349,"fUSD",-150.0,0.00024153,4,"2024-12-19T17:10:46.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019383,1734628246359,"fUSD",-150.0,0.00024153,4,"2024-12-19T17:10:46.359",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019384,1734628246370,"fUSD",-150.0,0.00024153,4,"2024-12-19T17:10:46.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019385,1734628246380,"fUSD",-150.0,0.00024153,4,"2024-12-19T17:10:46.380",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019386,1734628246391,"fUSD",-680.574,0.00024172,6,"2024-12-19T17:10:46.391",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019387,1734628246402,"fUSD",-596.7509,0.00024172,2,"2024-12-19T17:10:46.402",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019388,1734628246412,"fUSD",-3802.66910605,0.00024173,2,"2024-12-19T17:10:46.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019397,1734628467833,"fUSD",156.86,0.00010137,2,"2024-12-19T17:14:27.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019398,1734628678410,"fUSD",511.01,0.00011,2,"2024-12-19T17:17:58.410",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019401,1734629202819,"fUSD",1138.11,0.0001,10,"2024-12-19T17:26:42.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019406,1734629318948,"fUSD",300.78031514,9e-05,3,"2024-12-19T17:28:38.948",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019434,1734629354250,"fUSD",170.69,0.00010137,2,"2024-12-19T17:29:14.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019448,1734629432298,"fUSD",-156.86,0.00018594,2,"2024-12-19T17:30:32.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019449,1734629432307,"fUSD",-300.0,0.00020299,2,"2024-12-19T17:30:32.307",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019450,1734629432318,"fUSD",-4420.09524024,0.000203,2,"2024-12-19T17:30:32.318",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019451,1734629432415,"fUSD",-22920.40999995,0.000203,2,"2024-12-19T17:30:32.415",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019452,1734629432429,"fUSD",-531.88233424,0.000203,2,"2024-12-19T17:30:32.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019453,1734629432563,"fUSD",-566.63882928,0.000203,2,"2024-12-19T17:30:32.563",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019456,1734629438361,"fUSD",-32667.15395107,0.000203,2,"2024-12-19T17:30:38.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019457,1734629438373,"fUSD",-9370.48382951,0.000203,2,"2024-12-19T17:30:38.373",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019458,1734629438385,"fUSD",-1393.8,0.000203,2,"2024-12-19T17:30:38.385",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019459,1734629438397,"fUSD",-3559.4,0.000203,2,"2024-12-19T17:30:38.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019460,1734629438408,"fUSD",-273.61209023,0.000203,2,"2024-12-19T17:30:38.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019461,1734629438451,"fUSD",-7674.14762641,0.000203,2,"2024-12-19T17:30:38.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019462,1734629438463,"fUSD",-11412.21134566,0.000203,2,"2024-12-19T17:30:38.463",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019463,1734629438474,"fUSD",-19522.90727708,0.000203,2,"2024-12-19T17:30:38.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019464,1734629438485,"fUSD",-635.60735247,0.000203,2,"2024-12-19T17:30:38.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019485,1734629440291,"fUSD",-42956.2299407,0.000203,2,"2024-12-19T17:30:40.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019486,1734629440302,"fUSD",-500.0,0.00020417,2,"2024-12-19T17:30:40.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019487,1734629440311,"fUSD",-531.60195461,0.00020455,2,"2024-12-19T17:30:40.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019488,1734629440322,"fUSD",-543.48276627,0.00020555,2,"2024-12-19T17:30:40.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019489,1734629440332,"fUSD",-543.45,0.00021013,2,"2024-12-19T17:30:40.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019490,1734629440345,"fUSD",-500.0,0.00021164,2,"2024-12-19T17:30:40.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019491,1734629440355,"fUSD",-500.0,0.00021164,2,"2024-12-19T17:30:40.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019492,1734629440366,"fUSD",-420.0,0.00022097,2,"2024-12-19T17:30:40.366",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019493,1734629440377,"fUSD",-1602.78299826,0.00022161,2,"2024-12-19T17:30:40.377",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019494,1734629440388,"fUSD",-250.0,0.00022448,2,"2024-12-19T17:30:40.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019495,1734629440397,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019496,1734629440407,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019497,1734629440417,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019498,1734629440427,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019499,1734629440437,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019500,1734629440447,"fUSD",-150.0,0.00022488,4,"2024-12-19T17:30:40.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019501,1734629440457,"fUSD",-175.36,0.00022489,2,"2024-12-19T17:30:40.457",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019502,1734629440465,"fUSD",-153.4,0.00022489,2,"2024-12-19T17:30:40.465",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019503,1734629440475,"fUSD",-531.60195459,0.00022678,2,"2024-12-19T17:30:40.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019504,1734629440484,"fUSD",-150.0,0.0002268,4,"2024-12-19T17:30:40.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019505,1734629440494,"fUSD",-157.6,0.00022713,30,"2024-12-19T17:30:40.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019506,1734629440503,"fUSD",-150.0,0.00022738,4,"2024-12-19T17:30:40.503",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019507,1734629440512,"fUSD",-250.0,0.00022868,2,"2024-12-19T17:30:40.512",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019508,1734629440704,"fUSD",-150.0,0.00022872,4,"2024-12-19T17:30:40.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019510,1734629440714,"fUSD",-1852.42,0.00022881,2,"2024-12-19T17:30:40.714",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019512,1734629440726,"fUSD",-364.97569309,0.00022899,4,"2024-12-19T17:30:40.726",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019514,1734629440738,"fUSD",-803.21,0.000229,2,"2024-12-19T17:30:40.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019516,1734629440747,"fUSD",-121708.51341489,0.000229,2,"2024-12-19T17:30:40.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019518,1734629440756,"fUSD",-167.09,0.00022931,2,"2024-12-19T17:30:40.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019520,1734629440766,"fUSD",-250.0,0.00022958,2,"2024-12-19T17:30:40.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019523,1734629440777,"fUSD",-150.0,0.00022987,4,"2024-12-19T17:30:40.777",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019525,1734629440786,"fUSD",-215.9500028,0.00023,2,"2024-12-19T17:30:40.786",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019527,1734629440795,"fUSD",-150.0,0.00023064,4,"2024-12-19T17:30:40.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019528,1734629440804,"fUSD",-250.0,0.0002307,2,"2024-12-19T17:30:40.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019531,1734629440814,"fUSD",-150.0,0.00023112,4,"2024-12-19T17:30:40.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019533,1734629440824,"fUSD",-150.0,0.00023237,4,"2024-12-19T17:30:40.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019534,1734629440833,"fUSD",-150.0,0.00023256,4,"2024-12-19T17:30:40.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019536,1734629440844,"fUSD",-543.45,0.00023277,2,"2024-12-19T17:30:40.844",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019538,1734629440854,"fUSD",-150.0,0.00023288,5,"2024-12-19T17:30:40.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019540,1734629440864,"fUSD",-405.14,0.0002341,2,"2024-12-19T17:30:40.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019544,1734629440874,"fUSD",-182.29,0.0002341,2,"2024-12-19T17:30:40.874",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019548,1734629440884,"fUSD",-14807.34,0.00023413,2,"2024-12-19T17:30:40.884",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019552,1734629440893,"fUSD",-150.0,0.00023449,4,"2024-12-19T17:30:40.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019555,1734629440903,"fUSD",-150.0,0.00023487,4,"2024-12-19T17:30:40.903",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019557,1734629440912,"fUSD",-364.37,0.00023515,2,"2024-12-19T17:30:40.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019559,1734629440922,"fUSD",-160.28,0.00023585,2,"2024-12-19T17:30:40.922",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019560,1734629440932,"fUSD",-1000.0,0.0002364,2,"2024-12-19T17:30:40.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019562,1734629440942,"fUSD",-150.0,0.00023641,4,"2024-12-19T17:30:40.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019563,1734629440952,"fUSD",-1936.752,0.00023651,2,"2024-12-19T17:30:40.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019564,1734629440962,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:30:40.962",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019565,1734629440973,"fUSD",-150.0,0.00023737,4,"2024-12-19T17:30:40.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019566,1734629440983,"fUSD",-401.026,0.0002375,2,"2024-12-19T17:30:40.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019568,1734629440994,"fUSD",-167.09,0.00023779,2,"2024-12-19T17:30:40.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019569,1734629441006,"fUSD",-627.01008662,0.00023829,5,"2024-12-19T17:30:41.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019571,1734629441016,"fUSD",-150.0,0.00023833,4,"2024-12-19T17:30:41.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019572,1734629441027,"fUSD",-627.01008662,0.00023834,5,"2024-12-19T17:30:41.027",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019573,1734629441038,"fUSD",-2470.25581204,0.00023835,5,"2024-12-19T17:30:41.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019574,1734629441048,"fUSD",-1270.03898864,0.00023835,5,"2024-12-19T17:30:41.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019575,1734629441059,"fUSD",-246.98319176,0.00023836,5,"2024-12-19T17:30:41.059",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019576,1734629441069,"fUSD",-246.98319176,0.00023837,5,"2024-12-19T17:30:41.069",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019577,1734629441081,"fUSD",-1270.03898864,0.00023838,5,"2024-12-19T17:30:41.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019578,1734629441095,"fUSD",-246.98319176,0.00023843,5,"2024-12-19T17:30:41.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019579,1734629441106,"fUSD",-627.01008662,0.00023843,5,"2024-12-19T17:30:41.106",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019580,1734629441116,"fUSD",-2470.25581204,0.00023844,5,"2024-12-19T17:30:41.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019581,1734629441127,"fUSD",-2470.25581204,0.00023851,5,"2024-12-19T17:30:41.127",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019582,1734629441138,"fUSD",-246.98319176,0.00023851,5,"2024-12-19T17:30:41.138",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019583,1734629441148,"fUSD",-200.0,0.00023854,5,"2024-12-19T17:30:41.148",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019584,1734629441158,"fUSD",-200.0,0.00023858,5,"2024-12-19T17:30:41.158",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019585,1734629441167,"fUSD",-627.01008662,0.00023862,5,"2024-12-19T17:30:41.167",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019586,1734629441177,"fUSD",-5144.361056,0.00023862,5,"2024-12-19T17:30:41.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019587,1734629441187,"fUSD",-2470.25581204,0.00023862,5,"2024-12-19T17:30:41.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019588,1734629441198,"fUSD",-5144.361056,0.00023862,5,"2024-12-19T17:30:41.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019589,1734629441207,"fUSD",-1270.03898864,0.00023865,5,"2024-12-19T17:30:41.207",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019590,1734629441216,"fUSD",-5144.361056,0.00023866,5,"2024-12-19T17:30:41.216",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019591,1734629441227,"fUSD",-1270.03898864,0.00023873,5,"2024-12-19T17:30:41.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019592,1734629441236,"fUSD",-246.98319176,0.00023876,5,"2024-12-19T17:30:41.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019593,1734629441246,"fUSD",-5144.361056,0.00023876,5,"2024-12-19T17:30:41.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019594,1734629441255,"fUSD",-1270.03898864,0.00023877,5,"2024-12-19T17:30:41.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019595,1734629441265,"fUSD",-5144.361056,0.00023878,5,"2024-12-19T17:30:41.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019596,1734629441274,"fUSD",-2470.25581204,0.00023891,5,"2024-12-19T17:30:41.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019597,1734629441284,"fUSD",-627.01008662,0.00023892,5,"2024-12-19T17:30:41.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019598,1734629441293,"fUSD",-246.98319176,0.00023896,5,"2024-12-19T17:30:41.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019599,1734629441303,"fUSD",-1270.03898864,0.00023897,5,"2024-12-19T17:30:41.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019600,1734629441312,"fUSD",-2470.25581204,0.00023899,5,"2024-12-19T17:30:41.312",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019601,1734629441322,"fUSD",-627.01008662,0.00023899,5,"2024-12-19T17:30:41.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019602,1734629441332,"fUSD",-5144.361056,0.000239,5,"2024-12-19T17:30:41.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019603,1734629441342,"fUSD",-300.0,0.000239,8,"2024-12-19T17:30:41.342",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019604,1734629441355,"fUSD",-2832.43315,0.0002391,2,"2024-12-19T17:30:41.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019605,1734629441364,"fUSD",-181.63479929,0.00023973,2,"2024-12-19T17:30:41.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019606,1734629441374,"fUSD",-150.0,0.00023987,4,"2024-12-19T17:30:41.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019607,1734629441383,"fUSD",-713.78785,0.00024,2,"2024-12-19T17:30:41.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019608,1734629441393,"fUSD",-2624.402383,0.00024,10,"2024-12-19T17:30:41.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019609,1734629441403,"fUSD",-600.0,0.00024,8,"2024-12-19T17:30:41.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019610,1734629441412,"fUSD",-427.05634315,0.00024013,2,"2024-12-19T17:30:41.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019611,1734629441421,"fUSD",-150.0,0.00024025,4,"2024-12-19T17:30:41.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019612,1734629441433,"fUSD",-587.0,0.00024053,2,"2024-12-19T17:30:41.433",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019613,1734629441442,"fUSD",-436.27,0.00024055,2,"2024-12-19T17:30:41.442",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019614,1734629441451,"fUSD",-915.56,0.00024055,2,"2024-12-19T17:30:41.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019615,1734629441461,"fUSD",-1000.0,0.000241,8,"2024-12-19T17:30:41.461",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019616,1734629441470,"fUSD",-2000.0,0.00024173,2,"2024-12-19T17:30:41.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019617,1734629441479,"fUSD",-200.0,0.00024173,2,"2024-12-19T17:30:41.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019618,1734629441489,"fUSD",-22885.29,0.00024174,2,"2024-12-19T17:30:41.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019619,1734629441498,"fUSD",-8014.69,0.00024174,2,"2024-12-19T17:30:41.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019620,1734629441508,"fUSD",-1124.56,0.00024174,2,"2024-12-19T17:30:41.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019621,1734629441518,"fUSD",-320.76,0.00024174,2,"2024-12-19T17:30:41.518",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019622,1734629441527,"fUSD",-1300.0,0.000242,8,"2024-12-19T17:30:41.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019623,1734629441536,"fUSD",-150.0,0.00024217,4,"2024-12-19T17:30:41.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019624,1734629441546,"fUSD",-150.0,0.00024237,4,"2024-12-19T17:30:41.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019625,1734629441555,"fUSD",-1369.0,0.0002425,2,"2024-12-19T17:30:41.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019626,1734629441564,"fUSD",-680.574,0.0002425,6,"2024-12-19T17:30:41.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019627,1734629441574,"fUSD",-15268.0,0.00024256,2,"2024-12-19T17:30:41.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019628,1734629441583,"fUSD",-182.29,0.00024276,2,"2024-12-19T17:30:41.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019629,1734629441596,"fUSD",-1700.0,0.000243,8,"2024-12-19T17:30:41.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019630,1734629441605,"fUSD",-334.91580266,0.000243,2,"2024-12-19T17:30:41.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019631,1734629441615,"fUSD",-150.0,0.00024362,4,"2024-12-19T17:30:41.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019632,1734629441626,"fUSD",-79069.64718762,0.0002438,2,"2024-12-19T17:30:41.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019633,1734629441635,"fUSD",-300.0,0.000244,8,"2024-12-19T17:30:41.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019634,1734629441645,"fUSD",-150.0,0.0002441,4,"2024-12-19T17:30:41.645",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019635,1734629441655,"fUSD",-2000.0,0.00024415,2,"2024-12-19T17:30:41.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019636,1734629441664,"fUSD",-200.0,0.00024415,2,"2024-12-19T17:30:41.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019637,1734629441674,"fUSD",-150.0,0.00024487,4,"2024-12-19T17:30:41.674",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019638,1734629441686,"fUSD",-1369.0,0.000245,2,"2024-12-19T17:30:41.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019639,1734629441696,"fUSD",-300.0,0.000245,8,"2024-12-19T17:30:41.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019640,1734629441705,"fUSD",-1998.34,0.00024539,2,"2024-12-19T17:30:41.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019641,1734629441714,"fUSD",-14037.78939058,0.0002459,2,"2024-12-19T17:30:41.714",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019642,1734629441727,"fUSD",-300.0,0.000246,8,"2024-12-19T17:30:41.727",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019643,1734629441737,"fUSD",-1000.0,0.000246,2,"2024-12-19T17:30:41.737",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019644,1734629441746,"fUSD",-150.0,0.00024602,4,"2024-12-19T17:30:41.746",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019645,1734629441756,"fUSD",-167.09,0.00024628,2,"2024-12-19T17:30:41.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019646,1734629441766,"fUSD",-14254.72248932,0.00024657,3,"2024-12-19T17:30:41.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019647,1734629441776,"fUSD",-150.0,0.00024658,7,"2024-12-19T17:30:41.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019648,1734629441785,"fUSD",-150.0,0.00024658,7,"2024-12-19T17:30:41.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019649,1734629441794,"fUSD",-150.0,0.00024658,2,"2024-12-19T17:30:41.794",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019650,1734629441805,"fUSD",-2000.0,0.00024659,2,"2024-12-19T17:30:41.805",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019651,1734629441815,"fUSD",-200.0,0.00024659,2,"2024-12-19T17:30:41.815",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019652,1734629441825,"fUSD",-200.0,0.000247,2,"2024-12-19T17:30:41.825",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019653,1734629441834,"fUSD",-300.0,0.000247,9,"2024-12-19T17:30:41.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019654,1734629441846,"fUSD",-2773.44500098,0.00024721,120,"2024-12-19T17:30:41.846",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019655,1734629441856,"fUSD",-150.0,0.00024729,2,"2024-12-19T17:30:41.856",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019656,1734629441867,"fUSD",-161.82400299,0.00024733,2,"2024-12-19T17:30:41.867",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019657,1734629441876,"fUSD",-150.0,0.00024734,2,"2024-12-19T17:30:41.876",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019658,1734629441886,"fUSD",-150.0,0.00024736,4,"2024-12-19T17:30:41.886",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019659,1734629441896,"fUSD",-1369.0,0.0002475,2,"2024-12-19T17:30:41.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019660,1734629441906,"fUSD",-150.0,0.00024768,2,"2024-12-19T17:30:41.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019661,1734629441916,"fUSD",-150.0,0.00024769,2,"2024-12-19T17:30:41.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019662,1734629441926,"fUSD",-150.0,0.00024777,2,"2024-12-19T17:30:41.926",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019663,1734629441935,"fUSD",-150.0,0.00024784,2,"2024-12-19T17:30:41.935",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019664,1734629441944,"fUSD",-150.0,0.00024794,4,"2024-12-19T17:30:41.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019665,1734629441954,"fUSD",-7714.55024921,0.000248,2,"2024-12-19T17:30:41.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019666,1734629441963,"fUSD",-969.439434,0.000248,2,"2024-12-19T17:30:41.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019667,1734629441973,"fUSD",-700.0,0.000248,9,"2024-12-19T17:30:41.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019668,1734629441983,"fUSD",-217.68148574,0.000248,2,"2024-12-19T17:30:41.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019669,1734629441992,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:41.992",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019670,1734629442003,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:42.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019671,1734629442013,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:42.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019672,1734629442022,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:42.022",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019673,1734629442032,"fUSD",-500.0,0.00024819,2,"2024-12-19T17:30:42.032",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019674,1734629442042,"fUSD",-250.22,0.00024819,4,"2024-12-19T17:30:42.042",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019675,1734629442052,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:42.052",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019676,1734629442062,"fUSD",-500.0,0.00024819,4,"2024-12-19T17:30:42.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019677,1734629442071,"fUSD",-179.88,0.00024819,4,"2024-12-19T17:30:42.071",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019678,1734629442081,"fUSD",-770.33,0.00024819,4,"2024-12-19T17:30:42.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019679,1734629442092,"fUSD",-1087.51,0.00024819,4,"2024-12-19T17:30:42.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019680,1734629442106,"fUSD",-506.33,0.00024819,4,"2024-12-19T17:30:42.106",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019681,1734629442116,"fUSD",-150.0,0.00024821,2,"2024-12-19T17:30:42.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019682,1734629442126,"fUSD",-150.0,0.00024822,2,"2024-12-19T17:30:42.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019683,1734629442135,"fUSD",-150.0,0.00024833,2,"2024-12-19T17:30:42.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019684,1734629442145,"fUSD",-150.0,0.00024835,2,"2024-12-19T17:30:42.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019685,1734629442155,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019686,1734629442165,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019687,1734629442175,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.175",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019688,1734629442185,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019689,1734629442196,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.196",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019690,1734629442205,"fUSD",-234.55532797,0.0002484,4,"2024-12-19T17:30:42.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019691,1734629442215,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.215",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019692,1734629442225,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.225",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019693,1734629442235,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:42.235",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019694,1734629442244,"fUSD",-500.0,0.00024841,4,"2024-12-19T17:30:42.244",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019695,1734629442254,"fUSD",-500.0,0.00024841,4,"2024-12-19T17:30:42.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019696,1734629442264,"fUSD",-500.0,0.00024841,4,"2024-12-19T17:30:42.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019697,1734629442274,"fUSD",-497.87438046,0.00024841,4,"2024-12-19T17:30:42.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019698,1734629442284,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019699,1734629442294,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.294",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019700,1734629442304,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.304",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019701,1734629442313,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019702,1734629442322,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.322",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019703,1734629442332,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019704,1734629442345,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019705,1734629442355,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019706,1734629442364,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019707,1734629442373,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.373",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019708,1734629442383,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019709,1734629442393,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019710,1734629442403,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019711,1734629442412,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019712,1734629442422,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.422",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019713,1734629442431,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019714,1734629442440,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019715,1734629442449,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019716,1734629442458,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019717,1734629442467,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019718,1734629442476,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.476",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019719,1734629442486,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019720,1734629442495,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.495",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019721,1734629442505,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.505",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019722,1734629442514,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.514",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019723,1734629442523,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.523",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019724,1734629442532,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.532",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019725,1734629442541,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019726,1734629442551,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019727,1734629442560,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.560",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019728,1734629442570,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.570",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019729,1734629442583,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019730,1734629442593,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.593",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019731,1734629442606,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019732,1734629442616,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.616",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019733,1734629442625,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.625",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019734,1734629442635,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019735,1734629442644,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019736,1734629442653,"fUSD",-500.0,0.00024842,2,"2024-12-19T17:30:42.653",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019737,1734629442663,"fUSD",-150.0,0.00024853,2,"2024-12-19T17:30:42.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019738,1734629442672,"fUSD",-150.0,0.00024864,2,"2024-12-19T17:30:42.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019739,1734629442687,"fUSD",-21434.0,0.0002487,30,"2024-12-19T17:30:42.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019740,1734629442697,"fUSD",-150.0,0.00024878,2,"2024-12-19T17:30:42.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019741,1734629442707,"fUSD",-596.7509,0.00024888,2,"2024-12-19T17:30:42.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019742,1734629442719,"fUSD",-154.49,0.0002489,2,"2024-12-19T17:30:42.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019743,1734629442729,"fUSD",-229.98941723,0.0002489,2,"2024-12-19T17:30:42.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019744,1734629442739,"fUSD",-150.0,0.0002489,2,"2024-12-19T17:30:42.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019745,1734629442748,"fUSD",-1152.21261246,0.0002489,2,"2024-12-19T17:30:42.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019746,1734629442758,"fUSD",-486.1251233,0.00024893,2,"2024-12-19T17:30:42.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019747,1734629442768,"fUSD",-486.12512322,0.00024894,2,"2024-12-19T17:30:42.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019748,1734629442778,"fUSD",-988.4172,0.00024894,2,"2024-12-19T17:30:42.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019749,1734629442788,"fUSD",-486.12512322,0.00024895,2,"2024-12-19T17:30:42.788",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019750,1734629442798,"fUSD",-3802.6691,0.00024895,2,"2024-12-19T17:30:42.798",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019751,1734629442809,"fUSD",-486.12512322,0.00024895,2,"2024-12-19T17:30:42.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019752,1734629442819,"fUSD",-486.12512322,0.00024896,2,"2024-12-19T17:30:42.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019753,1734629442830,"fUSD",-486.12512322,0.00024897,2,"2024-12-19T17:30:42.830",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019754,1734629442840,"fUSD",-486.12512322,0.00024898,2,"2024-12-19T17:30:42.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019755,1734629442857,"fUSD",-161.07221604,0.00024898,2,"2024-12-19T17:30:42.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019756,1734629442867,"fUSD",-173.59306876,0.00024898,2,"2024-12-19T17:30:42.867",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019757,1734629442877,"fUSD",-217.68148574,0.00024898,2,"2024-12-19T17:30:42.877",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019758,1734629442887,"fUSD",-486.12512322,0.00024898,2,"2024-12-19T17:30:42.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019759,1734629442896,"fUSD",-173.59306876,0.00024899,2,"2024-12-19T17:30:42.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019760,1734629442906,"fUSD",-500.0,0.00024899,4,"2024-12-19T17:30:42.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019761,1734629442916,"fUSD",-640.53,0.00024899,4,"2024-12-19T17:30:42.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019762,1734629442926,"fUSD",-3244.91319522,0.00024899,2,"2024-12-19T17:30:42.926",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019763,1734629442936,"fUSD",-500.0,0.00024899,4,"2024-12-19T17:30:42.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019764,1734629442946,"fUSD",-500.0,0.00024899,4,"2024-12-19T17:30:42.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019765,1734629442956,"fUSD",-500.0,0.00024899,4,"2024-12-19T17:30:42.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019766,1734629442966,"fUSD",-486.12512322,0.00024899,2,"2024-12-19T17:30:42.966",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019767,1734629442977,"fUSD",-126818.35277665,0.000249,3,"2024-12-19T17:30:42.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019768,1734629442987,"fUSD",-2234.35729357,0.000249,3,"2024-12-19T17:30:42.987",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019769,1734629442997,"fUSD",-426127.32537617,0.000249,4,"2024-12-19T17:30:42.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019770,1734629443007,"fUSD",-173.59306876,0.000249,2,"2024-12-19T17:30:43.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019771,1734629443018,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.018",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019772,1734629443028,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019773,1734629443038,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019774,1734629443047,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.047",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019775,1734629443057,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.057",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019776,1734629443067,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.067",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019777,1734629443077,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.077",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019778,1734629443086,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019779,1734629443102,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019780,1734629443111,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.111",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019781,1734629443121,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.121",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019782,1734629443131,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.131",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019783,1734629443141,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.141",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019784,1734629443151,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019785,1734629443161,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.161",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019786,1734629443170,"fUSD",-827.24,0.000249,31,"2024-12-19T17:30:43.170",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019787,1734629443179,"fUSD",-7144.66528206,0.000249,2,"2024-12-19T17:30:43.179",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019788,1734629443189,"fUSD",-486.12512322,0.000249,2,"2024-12-19T17:30:43.189",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019789,1734629443200,"fUSD",-93041.24095477,0.000249,5,"2024-12-19T17:30:43.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019790,1734629443211,"fUSD",-531.60195459,0.000249,2,"2024-12-19T17:30:43.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019791,1734629443221,"fUSD",-336.6181253,0.000249,2,"2024-12-19T17:30:43.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019792,1734629443232,"fUSD",-332.47852046,0.000249,2,"2024-12-19T17:30:43.232",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019793,1734629443243,"fUSD",-1162.0,0.00024902,2,"2024-12-19T17:30:43.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019794,1734629443254,"fUSD",-2000.0,0.00024905,2,"2024-12-19T17:30:43.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019795,1734629443265,"fUSD",-200.0,0.00024905,2,"2024-12-19T17:30:43.265",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019796,1734629443276,"fUSD",-1500.0,0.00024905,2,"2024-12-19T17:30:43.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019797,1734629443287,"fUSD",-1500.0,0.00024906,2,"2024-12-19T17:30:43.287",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019798,1734629443298,"fUSD",-150.0,0.00024923,2,"2024-12-19T17:30:43.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019799,1734629443308,"fUSD",-150.0,0.00024923,2,"2024-12-19T17:30:43.308",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019800,1734629443319,"fUSD",-250.0,0.0002497,2,"2024-12-19T17:30:43.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019801,1734629443330,"fUSD",-300.0,0.0002497,2,"2024-12-19T17:30:43.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019802,1734629443345,"fUSD",-300.80998141,0.0002497,2,"2024-12-19T17:30:43.345",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019803,1734629443358,"fUSD",-154.49,0.00024984,2,"2024-12-19T17:30:43.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019804,1734629443369,"fUSD",-150.0,0.00024986,2,"2024-12-19T17:30:43.369",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019805,1734629443379,"fUSD",-173.20402611,0.00024986,4,"2024-12-19T17:30:43.379",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019806,1734629443390,"fUSD",-269.66460851,0.00024986,4,"2024-12-19T17:30:43.390",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019807,1734629443400,"fUSD",-150.44586204,0.00024986,4,"2024-12-19T17:30:43.400",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019808,1734629443410,"fUSD",-180.41130699,0.00024986,4,"2024-12-19T17:30:43.410",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019809,1734629443420,"fUSD",-273.64290061,0.00024986,4,"2024-12-19T17:30:43.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019810,1734629443430,"fUSD",-154.49,0.00024988,2,"2024-12-19T17:30:43.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019811,1734629443440,"fUSD",-154.49,0.00024988,2,"2024-12-19T17:30:43.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019812,1734629443450,"fUSD",-154.49,0.00024988,2,"2024-12-19T17:30:43.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019813,1734629443460,"fUSD",-154.49,0.00024988,2,"2024-12-19T17:30:43.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019814,1734629443470,"fUSD",-229.98941723,0.00024988,2,"2024-12-19T17:30:43.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019815,1734629443480,"fUSD",-229.98941723,0.0002499,2,"2024-12-19T17:30:43.480",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019816,1734629443489,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019817,1734629443498,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019818,1734629443508,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019819,1734629443517,"fUSD",-649.82,0.00024992,4,"2024-12-19T17:30:43.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019820,1734629443527,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019821,1734629443536,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019822,1734629443545,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.545",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019823,1734629443555,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019824,1734629443564,"fUSD",-500.0,0.00024992,2,"2024-12-19T17:30:43.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019825,1734629443574,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019826,1734629443583,"fUSD",-567.62,0.00024992,4,"2024-12-19T17:30:43.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019827,1734629443596,"fUSD",-614.39958453,0.00024992,4,"2024-12-19T17:30:43.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019828,1734629443605,"fUSD",-457.8104691,0.00024992,2,"2024-12-19T17:30:43.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019829,1734629443614,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019830,1734629443624,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019831,1734629443633,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.633",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019832,1734629443643,"fUSD",-362.91407828,0.00024992,4,"2024-12-19T17:30:43.643",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019833,1734629443653,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.653",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019834,1734629443663,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019835,1734629443672,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019836,1734629443686,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019837,1734629443696,"fUSD",-540.0,0.00024992,4,"2024-12-19T17:30:43.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019838,1734629443705,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019839,1734629443715,"fUSD",-524.95,0.00024992,4,"2024-12-19T17:30:43.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019840,1734629443728,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019841,1734629443738,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019842,1734629443748,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019843,1734629443758,"fUSD",-825.39,0.00024992,4,"2024-12-19T17:30:43.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019844,1734629443768,"fUSD",-919.29,0.00024992,4,"2024-12-19T17:30:43.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019845,1734629443778,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019846,1734629443787,"fUSD",-961.68,0.00024992,4,"2024-12-19T17:30:43.787",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019847,1734629443796,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019848,1734629443806,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.806",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019849,1734629443816,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.816",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019850,1734629443826,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.826",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019851,1734629443836,"fUSD",-500.0,0.00024992,4,"2024-12-19T17:30:43.836",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019852,1734629443851,"fUSD",-549.21384264,0.00024993,4,"2024-12-19T17:30:43.851",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019853,1734629443861,"fUSD",-563.01,0.00024993,4,"2024-12-19T17:30:43.861",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019854,1734629443870,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.870",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019855,1734629443879,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.879",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019856,1734629443888,"fUSD",-203.53777863,0.00024993,4,"2024-12-19T17:30:43.888",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019857,1734629443899,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.899",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019858,1734629443908,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.908",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019859,1734629443918,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.918",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019860,1734629443928,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.928",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019861,1734629443937,"fUSD",-1143.29,0.00024993,4,"2024-12-19T17:30:43.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019862,1734629443947,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.947",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019863,1734629443957,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.957",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019864,1734629443967,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.967",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019865,1734629443977,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019866,1734629443986,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:43.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019867,1734629443996,"fUSD",-422.56823958,0.00024993,4,"2024-12-19T17:30:43.996",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019868,1734629444006,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019869,1734629444016,"fUSD",-522.53,0.00024993,4,"2024-12-19T17:30:44.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019870,1734629444026,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019871,1734629444036,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019872,1734629444045,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.045",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019873,1734629444055,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.055",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019874,1734629444065,"fUSD",-680.45,0.00024993,4,"2024-12-19T17:30:44.065",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019875,1734629444076,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.076",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019876,1734629444086,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019877,1734629444100,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019878,1734629444110,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.110",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019879,1734629444120,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.120",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019880,1734629444129,"fUSD",-508.7,0.00024993,4,"2024-12-19T17:30:44.129",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019881,1734629444139,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.139",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019882,1734629444154,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019883,1734629444168,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.168",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019884,1734629444177,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019885,1734629444191,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.191",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019886,1734629444200,"fUSD",-508.95,0.00024993,4,"2024-12-19T17:30:44.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019887,1734629444210,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.210",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019888,1734629444220,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.220",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019889,1734629444228,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019890,1734629444238,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.238",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019891,1734629444248,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019892,1734629444258,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019893,1734629444269,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.269",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019894,1734629444279,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019895,1734629444288,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.288",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019896,1734629444298,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019897,1734629444306,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.306",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019898,1734629444316,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.316",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019899,1734629444326,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.326",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019900,1734629444336,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.336",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019901,1734629444351,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019903,1734629444361,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019904,1734629444370,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019905,1734629444380,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.380",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019906,1734629444389,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.389",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019907,1734629444398,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.398",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019908,1734629444408,"fUSD",-679.41,0.00024993,4,"2024-12-19T17:30:44.408",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019909,1734629444417,"fUSD",-209.28649422,0.00024993,4,"2024-12-19T17:30:44.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019910,1734629444427,"fUSD",-890.95,0.00024993,4,"2024-12-19T17:30:44.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019911,1734629444437,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019912,1734629444446,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.446",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019913,1734629444455,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.455",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019914,1734629444465,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.465",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019915,1734629444474,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019916,1734629444484,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019917,1734629444493,"fUSD",-578.14,0.00024993,4,"2024-12-19T17:30:44.493",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019918,1734629444503,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.503",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019919,1734629444512,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.512",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019920,1734629444521,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.521",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019921,1734629444530,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.530",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019922,1734629444539,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.539",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019924,1734629444548,"fUSD",-585.21,0.00024993,4,"2024-12-19T17:30:44.548",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019926,1734629444558,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.558",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019928,1734629444568,"fUSD",-564.78,0.00024993,4,"2024-12-19T17:30:44.568",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019930,1734629444578,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019931,1734629444587,"fUSD",-423.40858662,0.00024993,4,"2024-12-19T17:30:44.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019932,1734629444598,"fUSD",-566.37002695,0.00024993,4,"2024-12-19T17:30:44.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019934,1734629444607,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019935,1734629444617,"fUSD",-170.12459583,0.00024993,4,"2024-12-19T17:30:44.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019936,1734629444626,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019937,1734629444636,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019938,1734629444646,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.646",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019940,1734629444655,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019942,1734629444664,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019944,1734629444675,"fUSD",-512.75,0.00024993,4,"2024-12-19T17:30:44.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019946,1734629444687,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019948,1734629444696,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.696",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019950,1734629444705,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.705",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019951,1734629444715,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019952,1734629444727,"fUSD",-323.16,0.00024993,4,"2024-12-19T17:30:44.727",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019953,1734629444739,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019954,1734629444748,"fUSD",-257.88810443,0.00024993,4,"2024-12-19T17:30:44.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019955,1734629444758,"fUSD",-405.28000239,0.00024993,4,"2024-12-19T17:30:44.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019956,1734629444768,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019957,1734629444778,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019958,1734629444788,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.788",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019959,1734629444798,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.798",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019960,1734629444808,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.808",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019961,1734629444818,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.818",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019962,1734629444827,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019963,1734629444837,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.837",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019964,1734629444849,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.849",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019965,1734629444859,"fUSD",-630.96133369,0.00024993,4,"2024-12-19T17:30:44.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019966,1734629444869,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.869",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019967,1734629444879,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:44.879",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019968,1734629445020,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.020",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019969,1734629445053,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019970,1734629445064,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019971,1734629445074,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.074",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019972,1734629445085,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.085",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019973,1734629445098,"fUSD",-500.0,0.00024993,4,"2024-12-19T17:30:45.098",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019974,1734629445108,"fUSD",-151.0,0.00024993,7,"2024-12-19T17:30:45.108",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019975,1734629445117,"fUSD",-507.33988598,0.00024993,4,"2024-12-19T17:30:45.117",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019976,1734629445128,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.128",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019977,1734629445137,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.137",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019978,1734629445147,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.147",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019979,1734629445157,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019981,1734629445167,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.167",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019983,1734629445177,"fUSD",-313.33,0.00024994,4,"2024-12-19T17:30:45.177",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019985,1734629445187,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019987,1734629445197,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.197",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019988,1734629445207,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.207",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019989,1734629445217,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.217",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019990,1734629445226,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.226",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019991,1734629445236,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019992,1734629445245,"fUSD",-526.18,0.00024994,4,"2024-12-19T17:30:45.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019993,1734629445254,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.254",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019994,1734629445264,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019995,1734629445274,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019996,1734629445284,"fUSD",-606.04,0.00024994,4,"2024-12-19T17:30:45.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019997,1734629445294,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.294",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019998,1734629445304,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.304",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346019999,1734629445313,"fUSD",-500.0,0.00024994,4,"2024-12-19T17:30:45.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020000,1734629445323,"fUSD",-3031.1957289,0.00024995,2,"2024-12-19T17:30:45.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020001,1734629445332,"fUSD",-2485.5738292,0.00024995,2,"2024-12-19T17:30:45.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020002,1734629445344,"fUSD",-1939.9519294,0.00024995,2,"2024-12-19T17:30:45.344",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020003,1734629445354,"fUSD",-1394.3300296,0.00024995,2,"2024-12-19T17:30:45.354",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020004,1734629445363,"fUSD",-848.7081298,0.00024995,2,"2024-12-19T17:30:45.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020005,1734629445374,"fUSD",-303.08623,0.00024995,2,"2024-12-19T17:30:45.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020006,1734629445383,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.383",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020007,1734629445393,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020008,1734629445403,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020009,1734629445412,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.412",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020010,1734629445421,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020011,1734629445431,"fUSD",-506.5041393,0.00024995,2,"2024-12-19T17:30:45.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020012,1734629445441,"fUSD",-1954.1073699,0.00024995,2,"2024-12-19T17:30:45.441",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020013,1734629445450,"fUSD",-1601.9857694,0.00024995,2,"2024-12-19T17:30:45.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020014,1734629445460,"fUSD",-1249.8641688,0.00024995,2,"2024-12-19T17:30:45.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020015,1734629445469,"fUSD",-897.7425682,0.00024995,2,"2024-12-19T17:30:45.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020016,1734629445479,"fUSD",-545.6209676,0.00024995,2,"2024-12-19T17:30:45.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020017,1734629445489,"fUSD",-193.499367,0.00024995,2,"2024-12-19T17:30:45.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020018,1734629445499,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.499",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020019,1734629445508,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020020,1734629445518,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.518",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020021,1734629445527,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020022,1734629445537,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.537",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020023,1734629445546,"fUSD",-349.3850088,0.00024995,2,"2024-12-19T17:30:45.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020024,1734629445556,"fUSD",-999.0,0.00024997,2,"2024-12-19T17:30:45.556",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020025,1734629445565,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.565",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020026,1734629445575,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.575",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020027,1734629445584,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.584",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020028,1734629445596,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020029,1734629445606,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020030,1734629445615,"fUSD",-900.0,0.00024998,9,"2024-12-19T17:30:45.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020031,1734629445625,"fUSD",-1367292.07675535,0.00024998,4,"2024-12-19T17:30:45.625",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020032,1734629445635,"fUSD",-1050.485362,0.00024998,5,"2024-12-19T17:30:45.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020033,1734629445645,"fUSD",-168044.63047273,0.00024998,2,"2024-12-19T17:30:45.645",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020034,1734629445654,"fUSD",-5330.96172839,0.00024998,3,"2024-12-19T17:30:45.654",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020035,1734629445664,"fUSD",-175.245381,0.00024998,7,"2024-12-19T17:30:45.664",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020036,1734629445675,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.675",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020037,1734629445687,"fUSD",-151.625158,0.00024998,7,"2024-12-19T17:30:45.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020038,1734629445697,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020039,1734629445707,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020040,1734629445716,"fUSD",-158.632544,0.00024998,7,"2024-12-19T17:30:45.716",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020041,1734629445729,"fUSD",-295.567179,0.00024998,7,"2024-12-19T17:30:45.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020042,1734629445738,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020043,1734629445748,"fUSD",-293.739882,0.00024998,7,"2024-12-19T17:30:45.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020044,1734629445758,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020045,1734629445768,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.768",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020046,1734629445778,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020047,1734629445787,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.787",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020048,1734629445796,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020049,1734629445806,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.806",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020050,1734629445815,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.815",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020051,1734629445825,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.825",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020052,1734629445835,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.835",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020053,1734629445847,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.847",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020054,1734629445857,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020055,1734629445866,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.866",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020056,1734629445878,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020057,1734629445887,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020058,1734629445897,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020059,1734629445907,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.907",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020060,1734629445916,"fUSD",-155.38636,0.00024998,7,"2024-12-19T17:30:45.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020061,1734629445925,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.925",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020062,1734629445936,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020063,1734629445945,"fUSD",-151.686112,0.00024998,7,"2024-12-19T17:30:45.945",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020064,1734629445954,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.954",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020065,1734629445964,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020066,1734629445974,"fUSD",-239.971695,0.00024998,7,"2024-12-19T17:30:45.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020067,1734629445984,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020068,1734629445993,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:45.993",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020069,1734629446003,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020071,1734629446013,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020073,1734629446023,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020075,1734629446033,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020076,1734629446042,"fUSD",-151.68592,0.00024998,7,"2024-12-19T17:30:46.042",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020077,1734629446052,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.052",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020078,1734629446062,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020079,1734629446072,"fUSD",-151.0,0.00024998,7,"2024-12-19T17:30:46.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020080,1734629446082,"fUSD",-160.872672,0.00024998,7,"2024-12-19T17:30:46.082",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020081,1734629446094,"fUSD",-1032.11258673,0.00024999,10,"2024-12-19T17:30:46.094",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020082,1734629446105,"fUSD",-1032.11258673,0.00024999,10,"2024-12-19T17:30:46.105",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020083,1734629446115,"fUSD",-19331.93746319,0.00024999,120,"2024-12-19T17:30:46.115",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020084,1734629446125,"fUSD",-1000.0,0.00024999,2,"2024-12-19T17:30:46.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020085,1734629446135,"fUSD",-1000.0,0.00024999,2,"2024-12-19T17:30:46.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020086,1734629446145,"fUSD",-500.0,0.00024999,2,"2024-12-19T17:30:46.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020087,1734629446155,"fUSD",-3481.9020981,0.00024999,2,"2024-12-19T17:30:46.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020088,1734629446164,"fUSD",-1412.07928014,0.00025,2,"2024-12-19T17:30:46.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020089,1734629446174,"fUSD",-1289669.00919843,0.00025,2,"2024-12-19T17:30:46.174",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020090,1734629446184,"fUSD",-3192.44562178,0.00025,60,"2024-12-19T17:30:46.184",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020091,1734629446194,"fUSD",-241976.07459042,0.00025,2,"2024-12-19T17:30:46.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020092,1734629446212,"fUSD",-10210.2000005,0.00025,2,"2024-12-19T17:30:46.212",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020093,1734629446223,"fUSD",-282.31,0.00025,2,"2024-12-19T17:30:46.223",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020094,1734629446234,"fUSD",-1606.229472,0.00025,2,"2024-12-19T17:30:46.234",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020095,1734629446261,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:46.261",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020096,1734629446271,"fUSD",-500.0,0.0002484,4,"2024-12-19T17:30:46.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020097,1734629446281,"fUSD",-5018.8488772,0.00025,2,"2024-12-19T17:30:46.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020098,1734629446296,"fUSD",-444.36219303,0.00025,2,"2024-12-19T17:30:46.296",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020099,1734629446312,"fUSD",-11815.0,0.00025,2,"2024-12-19T17:30:46.312",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020100,1734629446323,"fUSD",-491976.4705281,0.00025,2,"2024-12-19T17:30:46.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020101,1734629446334,"fUSD",-1135.91579819,0.00025,2,"2024-12-19T17:30:46.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020102,1734629446351,"fUSD",-14724.76713577,0.00025,2,"2024-12-19T17:30:46.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020103,1734629446363,"fUSD",-320.19388192,0.00025,2,"2024-12-19T17:30:46.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020104,1734629446375,"fUSD",-178149.999999,0.00025,2,"2024-12-19T17:30:46.375",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020105,1734629446386,"fUSD",-5908.34779999,0.00025,2,"2024-12-19T17:30:46.386",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020106,1734629446399,"fUSD",-3949.3,0.00025,2,"2024-12-19T17:30:46.399",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020107,1734629446411,"fUSD",-41228.81154306,0.00025,2,"2024-12-19T17:30:46.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020108,1734629446423,"fUSD",-2167.52216438,0.00025,2,"2024-12-19T17:30:46.423",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020109,1734629446434,"fUSD",-2481.57987107,0.00025,2,"2024-12-19T17:30:46.434",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020110,1734629446445,"fUSD",-2833.62159635,0.00025,2,"2024-12-19T17:30:46.445",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020111,1734629446456,"fUSD",-574.69999951,0.00025,2,"2024-12-19T17:30:46.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020112,1734629446467,"fUSD",-5026.92821092,0.00025,2,"2024-12-19T17:30:46.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020113,1734629446478,"fUSD",-1000.93842479,0.00025,2,"2024-12-19T17:30:46.478",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020114,1734629446573,"fUSD",-3106.62930965,0.00025,2,"2024-12-19T17:30:46.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020115,1734629446636,"fUSD",-29561.57042889,0.00025,2,"2024-12-19T17:30:46.636",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020116,1734629446650,"fUSD",-60673.07441545,0.00025,2,"2024-12-19T17:30:46.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020117,1734629446661,"fUSD",-1145.915985,0.00025,2,"2024-12-19T17:30:46.661",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020118,1734629816060,"fUSD",4079.2447692,0.00018023,2,"2024-12-19T17:36:56.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020119,1734629840810,"fUSD",5000.0,0.00018023,2,"2024-12-19T17:37:20.810",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020121,1734630306778,"fUSD",181.44,0.00010137,2,"2024-12-19T17:45:06.778",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020140,1734630632421,"fUSD",-489.1,0.00020908,2,"2024-12-19T17:50:32.421",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020141,1734630632432,"fUSD",-210.83603081,0.00021164,2,"2024-12-19T17:50:32.432",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020142,1734630632444,"fUSD",-289.16396919,0.00021164,2,"2024-12-19T17:50:32.444",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020143,1734630632454,"fUSD",-500.0,0.00021164,2,"2024-12-19T17:50:32.454",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020144,1734630632464,"fUSD",-1000.0,0.0002225,2,"2024-12-19T17:50:32.464",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020145,1734630632474,"fUSD",-192.81603081,0.0002225,2,"2024-12-19T17:50:32.474",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020146,1734630633113,"fUSD",-143.70396919,0.0002225,2,"2024-12-19T17:50:33.113",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020147,1734630633123,"fUSD",-160.28,0.00022301,2,"2024-12-19T17:50:33.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020148,1734630633134,"fUSD",-424.67,0.00022431,2,"2024-12-19T17:50:33.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020149,1734630633144,"fUSD",-192.644615,0.00022535,2,"2024-12-19T17:50:33.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020150,1734630633154,"fUSD",-70.69241581,0.00022635,2,"2024-12-19T17:50:33.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020151,1734630633176,"fUSD",-99.75758419,0.00022635,2,"2024-12-19T17:50:33.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020152,1734630633187,"fUSD",-203.27,0.00022664,2,"2024-12-19T17:50:33.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020153,1734630633198,"fUSD",-182.29,0.00022707,2,"2024-12-19T17:50:33.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020154,1734630633210,"fUSD",-150.0,0.00022795,2,"2024-12-19T17:50:33.210",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020155,1734630633227,"fUSD",-157.6,0.00022809,30,"2024-12-19T17:50:33.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020156,1734630633244,"fUSD",-459.92840166,0.0002281,2,"2024-12-19T17:50:33.244",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020157,1734630636602,"fUSD",-84.53059834,0.0002281,2,"2024-12-19T17:50:36.602",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020158,1734630636611,"fUSD",-167.09,0.00022851,2,"2024-12-19T17:50:36.611",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020159,1734630636621,"fUSD",-250.0,0.00022893,2,"2024-12-19T17:50:36.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020160,1734630636630,"fUSD",-151.23745351,0.00022899,4,"2024-12-19T17:50:36.630",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020161,1734630636640,"fUSD",-348.76254649,0.00022899,4,"2024-12-19T17:50:36.640",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020162,1734630636650,"fUSD",-112.06245832,0.00022899,4,"2024-12-19T17:50:36.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020163,1734630636687,"fUSD",-387.93754168,0.00022899,4,"2024-12-19T17:50:36.687",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020164,1734630636697,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020165,1734630636706,"fUSD",-546.13515831,0.00022899,4,"2024-12-19T17:50:36.706",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020166,1734630636715,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.715",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020167,1734630636724,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.724",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020168,1734630636733,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.733",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020169,1734630636742,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.742",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020170,1734630636751,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.751",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020171,1734630636761,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.761",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020172,1734630636770,"fUSD",-651.1,0.00022899,4,"2024-12-19T17:50:36.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020173,1734630636779,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.779",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020174,1734630636789,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.789",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020175,1734630636799,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.799",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020176,1734630636808,"fUSD",-554.05,0.00022899,4,"2024-12-19T17:50:36.808",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020177,1734630636817,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.817",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020178,1734630636827,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020179,1734630636836,"fUSD",-169.53612374,0.00022899,4,"2024-12-19T17:50:36.836",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020180,1734630636845,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.845",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020181,1734630636854,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020182,1734630636864,"fUSD",-560.82,0.00022899,4,"2024-12-19T17:50:36.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020183,1734630636874,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.874",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020184,1734630636883,"fUSD",-442.89399955,0.00022899,4,"2024-12-19T17:50:36.883",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020185,1734630636893,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020186,1734630636903,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.903",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020187,1734630636917,"fUSD",-206.8555783,0.00022899,4,"2024-12-19T17:50:36.917",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020188,1734630636927,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020189,1734630636937,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020190,1734630636946,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020192,1734630636956,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020194,1734630636965,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.965",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020195,1734630636974,"fUSD",-393.23176303,0.00022899,4,"2024-12-19T17:50:36.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020196,1734630636984,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020197,1734630636993,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:36.993",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020198,1734630637003,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.003",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020199,1734630637012,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.012",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020200,1734630637021,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020201,1734630637031,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.031",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020202,1734630637041,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.041",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020203,1734630637050,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020204,1734630637060,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020207,1734630637209,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020210,1734630637270,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.270",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020212,1734630637280,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.280",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020213,1734630637289,"fUSD",-408.92792945,0.00022899,4,"2024-12-19T17:50:37.289",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020214,1734630637298,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020215,1734630637307,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.307",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020216,1734630637316,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.316",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020217,1734630637325,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.325",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020218,1734630637334,"fUSD",-430.4169163,0.00022899,4,"2024-12-19T17:50:37.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020219,1734630637344,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.344",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020220,1734630637354,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.354",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020221,1734630637363,"fUSD",-246.2492,0.00022899,4,"2024-12-19T17:50:37.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020222,1734630637372,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.372",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020223,1734630637381,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020224,1734630637391,"fUSD",-163.15449453,0.00022899,4,"2024-12-19T17:50:37.391",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020225,1734630637400,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.400",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020226,1734630637409,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.409",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020227,1734630637422,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.422",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020228,1734630637431,"fUSD",-176.77653641,0.00022899,4,"2024-12-19T17:50:37.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020229,1734630637440,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020230,1734630637449,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020231,1734630637458,"fUSD",-151.64,0.00022899,4,"2024-12-19T17:50:37.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020232,1734630637467,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.467",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020233,1734630637477,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020234,1734630637486,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020235,1734630637496,"fUSD",-500.0,0.00022899,2,"2024-12-19T17:50:37.496",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020236,1734630637505,"fUSD",-413.76,0.00022899,4,"2024-12-19T17:50:37.505",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020237,1734630637514,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.514",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020238,1734630637523,"fUSD",-503.46835808,0.00022899,4,"2024-12-19T17:50:37.523",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020239,1734630637533,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.533",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020240,1734630637542,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.542",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020241,1734630637551,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020242,1734630637560,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.560",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020243,1734630637569,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.569",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020244,1734630637579,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.579",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020245,1734630637588,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.588",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020246,1734630637597,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020247,1734630637606,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.606",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020248,1734630637615,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.615",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020249,1734630637624,"fUSD",-784.45,0.00022899,4,"2024-12-19T17:50:37.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020250,1734630637633,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.633",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020251,1734630637642,"fUSD",-1107.44,0.00022899,4,"2024-12-19T17:50:37.642",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020252,1734630637651,"fUSD",-515.62,0.00022899,4,"2024-12-19T17:50:37.651",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020253,1734630637660,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020254,1734630637673,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.673",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020255,1734630637683,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020256,1734630637692,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020257,1734630637701,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020258,1734630637711,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020259,1734630637719,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020260,1734630637729,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020261,1734630637738,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020262,1734630637747,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020263,1734630637756,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.756",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020264,1734630637765,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.765",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020265,1734630637774,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.774",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020266,1734630637783,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.783",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020267,1734630637792,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.792",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020268,1734630637802,"fUSD",-504.25,0.00022899,4,"2024-12-19T17:50:37.802",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020269,1734630637811,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.811",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020270,1734630637820,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.820",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020271,1734630637830,"fUSD",-580.79,0.00022899,4,"2024-12-19T17:50:37.830",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020272,1734630637840,"fUSD",-292.1,0.00022899,4,"2024-12-19T17:50:37.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020273,1734630637850,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.850",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020274,1734630637859,"fUSD",-500.0,0.00022899,4,"2024-12-19T17:50:37.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020275,1734630637868,"fUSD",-722.89,0.000229,2,"2024-12-19T17:50:37.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020276,1734630637878,"fUSD",-264.33393,0.00023088,7,"2024-12-19T17:50:37.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020277,1734630637887,"fUSD",-489.1,0.00023172,2,"2024-12-19T17:50:37.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020278,1734630637897,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020279,1734630637906,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020280,1734630637921,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.921",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020281,1734630637930,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020282,1734630637940,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.940",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020283,1734630637949,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.949",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020284,1734630637959,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020285,1734630637969,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.969",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020286,1734630637979,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020287,1734630637988,"fUSD",-651.1,0.00023173,4,"2024-12-19T17:50:37.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020288,1734630637998,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:37.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020289,1734630638008,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.008",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020290,1734630638017,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.017",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020291,1734630638027,"fUSD",-554.05,0.00023173,4,"2024-12-19T17:50:38.027",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020292,1734630638036,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020293,1734630638046,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.046",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020294,1734630638055,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.055",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020295,1734630638065,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.065",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020296,1734630638075,"fUSD",-560.82,0.00023173,4,"2024-12-19T17:50:38.075",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020297,1734630638086,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020298,1734630638096,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.096",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020299,1734630638109,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.109",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020301,1734630638119,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.119",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020302,1734630638129,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.129",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020303,1734630638138,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.138",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020304,1734630638148,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.148",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020305,1734630638157,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020306,1734630638171,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.171",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020307,1734630638183,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.183",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020308,1734630638194,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.194",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020310,1734630638203,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.203",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020311,1734630638213,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.213",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020312,1734630638224,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.224",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020313,1734630638233,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.233",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020314,1734630638243,"fUSD",-415.9954492,0.00023173,4,"2024-12-19T17:50:38.243",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020315,1734630638252,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020316,1734630638262,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020317,1734630638271,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.271",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020318,1734630638281,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020319,1734630638291,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020320,1734630638300,"fUSD",-464.85137243,0.00023173,4,"2024-12-19T17:50:38.300",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020321,1734630638310,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.310",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020322,1734630638320,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020323,1734630638329,"fUSD",-380.86,0.00023173,4,"2024-12-19T17:50:38.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020325,1734630638339,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020326,1734630638349,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020328,1734630638358,"fUSD",-500.0,0.00023173,2,"2024-12-19T17:50:38.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020329,1734630638368,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.368",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020330,1734630638378,"fUSD",-387.81,0.00023173,4,"2024-12-19T17:50:38.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020331,1734630638388,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020332,1734630638397,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020333,1734630638407,"fUSD",-784.45,0.00023173,4,"2024-12-19T17:50:38.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020334,1734630638420,"fUSD",-1107.44,0.00023173,4,"2024-12-19T17:50:38.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020335,1734630638429,"fUSD",-515.62,0.00023173,4,"2024-12-19T17:50:38.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020336,1734630638439,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020337,1734630638448,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.448",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020338,1734630638458,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020339,1734630638468,"fUSD",-418.82597551,0.00023173,4,"2024-12-19T17:50:38.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020340,1734630638477,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020341,1734630638487,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020342,1734630638497,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.497",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020343,1734630638506,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020344,1734630638516,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.516",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020345,1734630638525,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020346,1734630638535,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.535",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020347,1734630638544,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.544",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020348,1734630638554,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.554",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020349,1734630638564,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.564",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020350,1734630638573,"fUSD",-504.25,0.00023173,4,"2024-12-19T17:50:38.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020351,1734630638583,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020352,1734630638594,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.594",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020353,1734630638603,"fUSD",-580.79,0.00023173,4,"2024-12-19T17:50:38.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020354,1734630638612,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020355,1734630638621,"fUSD",-500.0,0.00023173,4,"2024-12-19T17:50:38.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020356,1734630638630,"fUSD",-264.33393,0.00023288,7,"2024-12-19T17:50:38.630",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020357,1734630638639,"fUSD",-1008.9374957,0.00023347,2,"2024-12-19T17:50:38.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020358,1734630638648,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.648",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020359,1734630638657,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.657",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020360,1734630638672,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.672",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020361,1734630638682,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.682",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020362,1734630638691,"fUSD",-245.103128,0.00023447,4,"2024-12-19T17:50:38.691",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020363,1734630638700,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.700",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020364,1734630638710,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.710",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020365,1734630638719,"fUSD",-210.41908371,0.00023447,4,"2024-12-19T17:50:38.719",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020366,1734630638729,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020367,1734630638739,"fUSD",-651.1,0.00023447,4,"2024-12-19T17:50:38.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020368,1734630638748,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020369,1734630638757,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020370,1734630638766,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020371,1734630638776,"fUSD",-554.05,0.00023447,4,"2024-12-19T17:50:38.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020372,1734630638785,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020373,1734630638795,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020374,1734630638805,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.805",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020375,1734630638814,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020376,1734630638824,"fUSD",-560.82,0.00023447,4,"2024-12-19T17:50:38.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020377,1734630638834,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020378,1734630638844,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.844",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020379,1734630638854,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020380,1734630638864,"fUSD",-352.19098937,0.00023447,4,"2024-12-19T17:50:38.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020381,1734630638873,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.873",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020383,1734630638883,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.883",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020385,1734630638893,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020387,1734630638902,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020389,1734630638912,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020391,1734630638927,"fUSD",-372.9,0.00023447,4,"2024-12-19T17:50:38.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020392,1734630638937,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.937",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020393,1734630638946,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.946",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020394,1734630638956,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.956",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020396,1734630638966,"fUSD",-202.56,0.00023447,4,"2024-12-19T17:50:38.966",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020397,1734630638975,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.975",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020399,1734630638984,"fUSD",-603.48814868,0.00023447,4,"2024-12-19T17:50:38.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020400,1734630638994,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:38.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020401,1734630639004,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.004",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020402,1734630639013,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.013",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020403,1734630639023,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020404,1734630639032,"fUSD",-500.0,0.00023447,2,"2024-12-19T17:50:39.032",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020405,1734630639041,"fUSD",-514.24,0.00023447,4,"2024-12-19T17:50:39.041",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020406,1734630639051,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.051",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020407,1734630639061,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.061",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020408,1734630639070,"fUSD",-784.45,0.00023447,4,"2024-12-19T17:50:39.070",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020409,1734630639080,"fUSD",-1107.44,0.00023447,4,"2024-12-19T17:50:39.080",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020410,1734630639094,"fUSD",-515.62,0.00023447,4,"2024-12-19T17:50:39.094",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020411,1734630639104,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.104",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020412,1734630639114,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.114",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020413,1734630639124,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.124",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020414,1734630639134,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020415,1734630639144,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020416,1734630639153,"fUSD",-275.81568536,0.00023447,4,"2024-12-19T17:50:39.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020417,1734630639169,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.169",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020418,1734630639181,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.181",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020419,1734630639192,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020420,1734630639204,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.204",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020421,1734630639217,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.217",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020422,1734630639229,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.229",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020423,1734630639241,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.241",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020424,1734630639253,"fUSD",-504.25,0.00023447,4,"2024-12-19T17:50:39.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020425,1734630639264,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020426,1734630639274,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020427,1734630639285,"fUSD",-580.79,0.00023447,4,"2024-12-19T17:50:39.285",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020428,1734630639297,"fUSD",-500.0,0.00023447,4,"2024-12-19T17:50:39.297",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020429,1734630639308,"fUSD",-264.33393,0.00023488,7,"2024-12-19T17:50:39.308",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020430,1734630639320,"fUSD",-12467.0,0.00023518,2,"2024-12-19T17:50:39.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020431,1734630639332,"fUSD",-1008.93749566,0.0002352,2,"2024-12-19T17:50:39.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020432,1734630639343,"fUSD",-2500.0,0.00023621,2,"2024-12-19T17:50:39.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020433,1734630639355,"fUSD",-981.12,0.00023621,2,"2024-12-19T17:50:39.355",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020434,1734630639366,"fUSD",-264.33393,0.00023688,7,"2024-12-19T17:50:39.366",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020435,1734630639378,"fUSD",-1008.93749566,0.00023692,2,"2024-12-19T17:50:39.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020436,1734630639390,"fUSD",-164.87,0.00023698,2,"2024-12-19T17:50:39.390",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020437,1734630639403,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020438,1734630639417,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.417",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020439,1734630639430,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020440,1734630639440,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020441,1734630639453,"fUSD",-448.1796412,0.00023721,4,"2024-12-19T17:50:39.453",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020442,1734630639464,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.464",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020443,1734630639475,"fUSD",-651.1,0.00023721,4,"2024-12-19T17:50:39.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020444,1734630639485,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020445,1734630639495,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.495",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020446,1734630639506,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020447,1734630639517,"fUSD",-554.05,0.00023721,4,"2024-12-19T17:50:39.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020448,1734630639529,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.529",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020449,1734630639540,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.540",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020450,1734630639552,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020451,1734630639562,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.562",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020452,1734630639573,"fUSD",-560.82,0.00023721,4,"2024-12-19T17:50:39.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020453,1734630639586,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.586",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020454,1734630639597,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020455,1734630639609,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.609",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020456,1734630639620,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.620",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020457,1734630639631,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.631",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020458,1734630639644,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020459,1734630639655,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.655",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020460,1734630639671,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.671",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020461,1734630639683,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020462,1734630639694,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.694",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020463,1734630639707,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020464,1734630639717,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.717",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020465,1734630639728,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020466,1734630639741,"fUSD",-600.15244423,0.00023721,4,"2024-12-19T17:50:39.741",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020467,1734630639752,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.752",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020468,1734630639763,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.763",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020469,1734630639774,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.774",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020470,1734630639786,"fUSD",-784.45,0.00023721,4,"2024-12-19T17:50:39.786",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020471,1734630639796,"fUSD",-1107.44,0.00023721,4,"2024-12-19T17:50:39.796",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020472,1734630639807,"fUSD",-515.62,0.00023721,4,"2024-12-19T17:50:39.807",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020473,1734630639818,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.818",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020474,1734630639829,"fUSD",-568.8,0.00023721,4,"2024-12-19T17:50:39.829",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020475,1734630639841,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.841",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020476,1734630639853,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.853",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020477,1734630639865,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.865",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020478,1734630639876,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.876",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020479,1734630639887,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020480,1734630639897,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020481,1734630639907,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.907",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020482,1734630639923,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.923",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020483,1734630639933,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020484,1734630639944,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.944",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020485,1734630639953,"fUSD",-504.25,0.00023721,4,"2024-12-19T17:50:39.953",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020486,1734630639963,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020487,1734630639974,"fUSD",-500.0,0.00023721,4,"2024-12-19T17:50:39.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020488,1734630639985,"fUSD",-580.79,0.00023721,4,"2024-12-19T17:50:39.985",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020489,1734630639997,"fUSD",-384.283,0.0002375,2,"2024-12-19T17:50:39.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020490,1734630640010,"fUSD",-25283.69812695,0.00023847,5,"2024-12-19T17:50:40.010",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020491,1734630640022,"fUSD",-200.0,0.00023858,5,"2024-12-19T17:50:40.022",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020492,1734630640033,"fUSD",-25283.69812695,0.00023862,5,"2024-12-19T17:50:40.033",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020493,1734630640043,"fUSD",-1008.93749566,0.00023865,2,"2024-12-19T17:50:40.043",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020494,1734630640054,"fUSD",-200.0,0.00023865,5,"2024-12-19T17:50:40.054",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020495,1734630640064,"fUSD",-25283.69812695,0.00023866,5,"2024-12-19T17:50:40.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020496,1734630640074,"fUSD",-329.98966104,0.00023873,5,"2024-12-19T17:50:40.074",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020497,1734630640084,"fUSD",-329.98966104,0.0002388,5,"2024-12-19T17:50:40.084",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020498,1734630640095,"fUSD",-329.98966104,0.0002388,5,"2024-12-19T17:50:40.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020499,1734630640109,"fUSD",-25283.69812695,0.00023881,5,"2024-12-19T17:50:40.109",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020500,1734630640121,"fUSD",-25283.69812695,0.00023882,5,"2024-12-19T17:50:40.121",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020501,1734630640133,"fUSD",-329.98966104,0.00023883,5,"2024-12-19T17:50:40.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020502,1734630640146,"fUSD",-329.98966104,0.00023883,5,"2024-12-19T17:50:40.146",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020503,1734630640157,"fUSD",-25283.69812695,0.00023883,5,"2024-12-19T17:50:40.157",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020504,1734630640172,"fUSD",-329.98966104,0.0002389,5,"2024-12-19T17:50:40.172",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020505,1734630640184,"fUSD",-150.0,0.00023963,2,"2024-12-19T17:50:40.184",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020506,1734630640195,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020507,1734630640205,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.205",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020508,1734630640216,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.216",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020509,1734630640227,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020510,1734630640237,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.237",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020512,1734630640248,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.248",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020514,1734630640258,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020516,1734630640269,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.269",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020517,1734630640279,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.279",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020518,1734630640290,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.290",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020520,1734630640300,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.300",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020521,1734630640311,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020522,1734630640321,"fUSD",-506.46,0.00023993,4,"2024-12-19T17:50:40.321",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020526,1734630640332,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020530,1734630640343,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020531,1734630640353,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020533,1734630640364,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020535,1734630640374,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:40.374",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020536,1734630640384,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020537,1734630640395,"fUSD",-491.52,0.00023994,4,"2024-12-19T17:50:40.395",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020538,1734630640405,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.405",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020539,1734630640420,"fUSD",-560.98,0.00023994,4,"2024-12-19T17:50:40.420",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020540,1734630640429,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020541,1734630640439,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020542,1734630640449,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.449",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020543,1734630640459,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.459",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020544,1734630640469,"fUSD",-543.88169119,0.00023994,4,"2024-12-19T17:50:40.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020545,1734630640480,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.480",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020546,1734630640493,"fUSD",-506.24788827,0.00023994,4,"2024-12-19T17:50:40.493",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020547,1734630640504,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020548,1734630640515,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020549,1734630640525,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020550,1734630640536,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020551,1734630640546,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020552,1734630640556,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.556",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020553,1734630640567,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020554,1734630640578,"fUSD",-414.74181776,0.00023994,4,"2024-12-19T17:50:40.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020555,1734630640587,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020556,1734630640598,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.598",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020557,1734630640608,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.608",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020558,1734630640618,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.618",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020559,1734630640629,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.629",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020560,1734630640639,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020561,1734630640650,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020562,1734630640660,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020563,1734630640676,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.676",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020564,1734630640686,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.686",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020565,1734630640697,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.697",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020566,1734630640707,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.707",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020567,1734630640718,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.718",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020568,1734630640728,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020569,1734630640739,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020570,1734630640750,"fUSD",-716.59,0.00023994,4,"2024-12-19T17:50:40.750",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020571,1734630640760,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.760",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020572,1734630640770,"fUSD",-249.03,0.00023994,4,"2024-12-19T17:50:40.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020573,1734630640781,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020574,1734630640791,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.791",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020575,1734630640802,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.802",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020576,1734630640813,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020577,1734630640823,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.823",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020578,1734630640833,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.833",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020579,1734630640843,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020580,1734630640853,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.853",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020581,1734630640864,"fUSD",-657.88,0.00023994,4,"2024-12-19T17:50:40.864",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020583,1734630640875,"fUSD",-1095.65,0.00023994,4,"2024-12-19T17:50:40.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020585,1734630640886,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.886",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020587,1734630640896,"fUSD",-397.86663802,0.00023994,4,"2024-12-19T17:50:40.896",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020589,1734630640906,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020591,1734630640920,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.920",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020593,1734630640930,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020595,1734630640941,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.941",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020597,1734630640951,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020599,1734630640962,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.962",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020601,1734630640973,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.973",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020603,1734630640984,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.984",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020605,1734630640994,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:40.994",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020608,1734630641005,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.005",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020610,1734630641016,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020612,1734630641028,"fUSD",-361.69,0.00023994,4,"2024-12-19T17:50:41.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020614,1734630641039,"fUSD",-500.76,0.00023994,4,"2024-12-19T17:50:41.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020616,1734630641051,"fUSD",-652.1,0.00023994,4,"2024-12-19T17:50:41.051",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020618,1734630641062,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020620,1734630641075,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.075",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020622,1734630641091,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.091",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020624,1734630641104,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.104",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020626,1734630641116,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020630,1734630641128,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.128",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020633,1734630641141,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.141",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020636,1734630641153,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020639,1734630641164,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020641,1734630641187,"fUSD",-192.90185474,0.00023994,4,"2024-12-19T17:50:41.187",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020644,1734630641198,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.198",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020648,1734630641209,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020651,1734630641221,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020654,1734630641232,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.232",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020657,1734630641242,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.242",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020660,1734630641253,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.253",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020663,1734630641264,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020665,1734630641276,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020667,1734630641286,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.286",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020669,1734630641298,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.298",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020671,1734630641309,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020674,1734630641320,"fUSD",-431.8800776,0.00023994,4,"2024-12-19T17:50:41.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020676,1734630641330,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020678,1734630641341,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.341",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020680,1734630641351,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.351",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020682,1734630641361,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.361",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020707,1734630641609,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.609",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020709,1734630641619,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.619",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020711,1734630641628,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.628",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020713,1734630641638,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.638",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020715,1734630641647,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.647",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020717,1734630641656,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:41.656",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020719,1734630641669,"fUSD",-522.5,0.00023995,4,"2024-12-19T17:50:41.669",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020720,1734630641680,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.680",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020722,1734630641689,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.689",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020724,1734630641699,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.699",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020726,1734630641708,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.708",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020728,1734630641718,"fUSD",-651.1,0.00023995,4,"2024-12-19T17:50:41.718",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020730,1734630641728,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020732,1734630641738,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020734,1734630641748,"fUSD",-201.08245239,0.00023995,4,"2024-12-19T17:50:41.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020736,1734630641757,"fUSD",-554.05,0.00023995,4,"2024-12-19T17:50:41.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020738,1734630641767,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.767",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020740,1734630641776,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020742,1734630641785,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020744,1734630641795,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020746,1734630641804,"fUSD",-560.82,0.00023995,4,"2024-12-19T17:50:41.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020748,1734630641814,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020750,1734630641824,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.824",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020752,1734630641834,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.834",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020754,1734630641843,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020756,1734630641852,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.852",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020758,1734630641862,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.862",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020760,1734630641872,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.872",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020762,1734630641881,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.881",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020763,1734630641890,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020765,1734630641900,"fUSD",-291.56503711,0.00023995,4,"2024-12-19T17:50:41.900",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020767,1734630641909,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.909",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020769,1734630641923,"fUSD",-194.3891303,0.00023995,4,"2024-12-19T17:50:41.923",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020771,1734630641932,"fUSD",-379.44,0.00023995,4,"2024-12-19T17:50:41.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020773,1734630641942,"fUSD",-185.44,0.00023995,4,"2024-12-19T17:50:41.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020775,1734630641951,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020777,1734630641960,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020779,1734630641970,"fUSD",-784.45,0.00023995,4,"2024-12-19T17:50:41.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020781,1734630641979,"fUSD",-1107.44,0.00023995,4,"2024-12-19T17:50:41.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020783,1734630641988,"fUSD",-515.62,0.00023995,4,"2024-12-19T17:50:41.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020785,1734630641997,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:41.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020787,1734630642006,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.006",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020789,1734630642016,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020791,1734630642028,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020793,1734630642038,"fUSD",-618.66538999,0.00023995,4,"2024-12-19T17:50:42.038",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020795,1734630642047,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.047",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020797,1734630642058,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.058",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020799,1734630642067,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.067",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020801,1734630642076,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.076",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020803,1734630642086,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.086",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020805,1734630642095,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.095",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020807,1734630642105,"fUSD",-504.25,0.00023995,4,"2024-12-19T17:50:42.105",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020809,1734630642117,"fUSD",-497.36100198,0.00023995,4,"2024-12-19T17:50:42.117",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020811,1734630642126,"fUSD",-500.0,0.00023995,4,"2024-12-19T17:50:42.126",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020813,1734630642135,"fUSD",-580.79,0.00023995,4,"2024-12-19T17:50:42.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020814,1734630642145,"fUSD",-1008.93749566,0.00024037,2,"2024-12-19T17:50:42.145",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020816,1734630642156,"fUSD",-150.0,0.00024072,2,"2024-12-19T17:50:42.156",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020818,1734630642165,"fUSD",-264.33393,0.00024088,7,"2024-12-19T17:50:42.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020820,1734630642178,"fUSD",-241.48414065,0.00024168,2,"2024-12-19T17:50:42.178",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020822,1734630642188,"fUSD",-1008.93749566,0.0002421,2,"2024-12-19T17:50:42.188",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020824,1734630642199,"fUSD",-241.48414056,0.00024249,2,"2024-12-19T17:50:42.199",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020826,1734630642209,"fUSD",-1121.0,0.0002425,2,"2024-12-19T17:50:42.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020828,1734630642219,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.219",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020830,1734630642228,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020832,1734630642238,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.238",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020834,1734630642247,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.247",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020836,1734630642256,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.256",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020838,1734630642266,"fUSD",-433.66900004,0.00024267,4,"2024-12-19T17:50:42.266",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020840,1734630642275,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020842,1734630642284,"fUSD",-385.60898307,0.00024267,4,"2024-12-19T17:50:42.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020844,1734630642292,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020846,1734630642302,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020848,1734630642311,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:42.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020849,1734630642321,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.321",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020851,1734630642329,"fUSD",-312.32,0.00024268,4,"2024-12-19T17:50:42.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020853,1734630642339,"fUSD",-540.02,0.00024268,4,"2024-12-19T17:50:42.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020855,1734630642348,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.348",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020857,1734630642357,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.357",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020859,1734630642367,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.367",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020861,1734630642376,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.376",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020863,1734630642385,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.385",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020865,1734630642394,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.394",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020867,1734630642404,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.404",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020868,1734630642413,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.413",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020869,1734630642427,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020870,1734630642437,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.437",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020871,1734630642447,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020872,1734630642456,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020873,1734630642466,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020874,1734630642475,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020875,1734630642485,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.485",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020876,1734630642494,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020877,1734630642504,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.504",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020879,1734630642513,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.513",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020881,1734630642521,"fUSD",-503.45609238,0.00024268,4,"2024-12-19T17:50:42.521",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020883,1734630642531,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.531",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020885,1734630642541,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020887,1734630642551,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020889,1734630642559,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.559",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020891,1734630642568,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.568",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020893,1734630642578,"fUSD",-582.17,0.00024268,4,"2024-12-19T17:50:42.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020895,1734630642587,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020897,1734630642596,"fUSD",-220.74118749,0.00024268,4,"2024-12-19T17:50:42.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020899,1734630642605,"fUSD",-558.6734791,0.00024268,4,"2024-12-19T17:50:42.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020901,1734630642614,"fUSD",-222.2,0.00024268,4,"2024-12-19T17:50:42.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020903,1734630642623,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.623",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020905,1734630642632,"fUSD",-560.40417694,0.00024268,4,"2024-12-19T17:50:42.632",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020907,1734630642642,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.642",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020909,1734630642651,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.651",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020911,1734630642660,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.660",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020913,1734630642673,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.673",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020915,1734630642683,"fUSD",-600.14432149,0.00024268,4,"2024-12-19T17:50:42.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020917,1734630642692,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020919,1734630642702,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.702",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020921,1734630642711,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020923,1734630642720,"fUSD",-716.59,0.00024268,4,"2024-12-19T17:50:42.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020925,1734630642728,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.728",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020927,1734630642738,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.738",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020929,1734630642747,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020931,1734630642757,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020933,1734630642766,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.766",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020935,1734630642776,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020937,1734630642785,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020938,1734630642795,"fUSD",-657.88,0.00024268,4,"2024-12-19T17:50:42.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020940,1734630642804,"fUSD",-1095.65,0.00024268,4,"2024-12-19T17:50:42.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020942,1734630642813,"fUSD",-571.38,0.00024268,4,"2024-12-19T17:50:42.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020944,1734630642822,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.822",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020946,1734630642832,"fUSD",-543.89896377,0.00024268,4,"2024-12-19T17:50:42.832",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020948,1734630642842,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.842",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020950,1734630642851,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.851",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020952,1734630642861,"fUSD",-375.95,0.00024268,4,"2024-12-19T17:50:42.861",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020955,1734630642870,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.870",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020957,1734630642880,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.880",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020959,1734630642890,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020961,1734630642899,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.899",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020963,1734630642909,"fUSD",-503.08,0.00024268,4,"2024-12-19T17:50:42.909",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020965,1734630642921,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.921",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020967,1734630642930,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.930",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020968,1734630642940,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.940",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020971,1734630642950,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.950",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020973,1734630642959,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020975,1734630642969,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:42.969",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020977,1734630642977,"fUSD",-500.76,0.00024268,4,"2024-12-19T17:50:42.977",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020979,1734630642988,"fUSD",-652.1,0.00024268,4,"2024-12-19T17:50:42.988",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020981,1734630642997,"fUSD",-299.94,0.00024268,4,"2024-12-19T17:50:42.997",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020982,1734630643007,"fUSD",-791.0,0.00024268,4,"2024-12-19T17:50:43.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020984,1734630643016,"fUSD",-482.93,0.00024268,4,"2024-12-19T17:50:43.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020986,1734630643026,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020988,1734630643035,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.035",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020990,1734630643045,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.045",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020992,1734630643054,"fUSD",-880.98,0.00024268,4,"2024-12-19T17:50:43.054",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020994,1734630643064,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.064",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020996,1734630643073,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.073",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346020998,1734630643083,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.083",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021001,1734630643098,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.098",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021003,1734630643107,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.107",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021005,1734630643116,"fUSD",-339.14391267,0.00024268,4,"2024-12-19T17:50:43.116",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021007,1734630643125,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021009,1734630643135,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021011,1734630643144,"fUSD",-921.61,0.00024268,4,"2024-12-19T17:50:43.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021012,1734630643153,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021015,1734630643163,"fUSD",-181.26597265,0.00024268,4,"2024-12-19T17:50:43.163",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021016,1734630643176,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.176",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021019,1734630643185,"fUSD",-307.92252629,0.00024268,4,"2024-12-19T17:50:43.185",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021021,1734630643195,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.195",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021022,1734630643204,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.204",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021024,1734630643221,"fUSD",-244.52930925,0.00024268,4,"2024-12-19T17:50:43.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021027,1734630643247,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.247",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021029,1734630643258,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.258",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021031,1734630643267,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.267",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021035,1734630643278,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.278",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021038,1734630643289,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.289",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021040,1734630643299,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.299",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021043,1734630643309,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.309",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021046,1734630643319,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.319",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021049,1734630643330,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:43.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021054,1734630643340,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.340",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021056,1734630643350,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.350",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021058,1734630643360,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.360",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021060,1734630643369,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.369",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021063,1734630643378,"fUSD",-651.1,0.00024269,4,"2024-12-19T17:50:43.378",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021066,1734630643388,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.388",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021069,1734630643397,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021073,1734630643406,"fUSD",-554.05,0.00024269,4,"2024-12-19T17:50:43.406",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021076,1734630643419,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021080,1734630643429,"fUSD",-200.39020952,0.00024269,4,"2024-12-19T17:50:43.429",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021083,1734630643439,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021086,1734630643448,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.448",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021089,1734630643458,"fUSD",-560.82,0.00024269,4,"2024-12-19T17:50:43.458",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021092,1734630643468,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.468",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021094,1734630643477,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.477",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021099,1734630643487,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021100,1734630643496,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.496",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021103,1734630643506,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021106,1734630643515,"fUSD",-164.57152874,0.00024269,4,"2024-12-19T17:50:43.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021111,1734630643525,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.525",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021113,1734630643534,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021116,1734630643543,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.543",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021118,1734630643552,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021120,1734630643561,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.561",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021122,1734630643570,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.570",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021124,1734630643579,"fUSD",-784.45,0.00024269,4,"2024-12-19T17:50:43.579",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021126,1734630643589,"fUSD",-1107.44,0.00024269,4,"2024-12-19T17:50:43.589",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021127,1734630643597,"fUSD",-515.62,0.00024269,4,"2024-12-19T17:50:43.597",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021129,1734630643607,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.607",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021131,1734630643617,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021133,1734630643626,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.626",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021135,1734630643635,"fUSD",-631.67293915,0.00024269,4,"2024-12-19T17:50:43.635",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021137,1734630643644,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.644",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021139,1734630643654,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.654",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021141,1734630643663,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.663",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021143,1734630643676,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.676",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021145,1734630643685,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.685",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021147,1734630643695,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.695",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021149,1734630643704,"fUSD",-504.25,0.00024269,4,"2024-12-19T17:50:43.704",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021151,1734630643713,"fUSD",-500.0,0.00024269,4,"2024-12-19T17:50:43.713",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021152,1734630643723,"fUSD",-580.79,0.00024269,4,"2024-12-19T17:50:43.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021154,1734630643732,"fUSD",-264.33393,0.00024288,7,"2024-12-19T17:50:43.732",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021156,1734630643743,"fUSD",-241.48414056,0.00024331,2,"2024-12-19T17:50:43.743",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021157,1734630643752,"fUSD",-2070.3,0.00024351,2,"2024-12-19T17:50:43.752",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021160,1734630643762,"fUSD",-1008.93749566,0.00024382,2,"2024-12-19T17:50:43.762",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021161,1734630643771,"fUSD",-182.29,0.00024388,2,"2024-12-19T17:50:43.771",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021163,1734630643781,"fUSD",-241.48414056,0.00024412,2,"2024-12-19T17:50:43.781",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021165,1734630643791,"fUSD",-264.33393,0.00024488,7,"2024-12-19T17:50:43.791",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021167,1734630643800,"fUSD",-241.48414056,0.00024493,2,"2024-12-19T17:50:43.800",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021169,1734630643809,"fUSD",-1121.0,0.000245,2,"2024-12-19T17:50:43.809",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021172,1734630643819,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.819",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021174,1734630643828,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.828",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021175,1734630643838,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.838",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021176,1734630643847,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.847",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021177,1734630643857,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.857",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021178,1734630643866,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.866",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021179,1734630643875,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021180,1734630643885,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:43.885",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021181,1734630643894,"fUSD",-408.87,0.00024542,4,"2024-12-19T17:50:43.894",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021182,1734630643904,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.904",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021184,1734630643913,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.913",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021186,1734630643927,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.927",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021188,1734630643936,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.936",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021190,1734630643945,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.945",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021192,1734630643955,"fUSD",-223.11,0.00024542,4,"2024-12-19T17:50:43.955",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021194,1734630643964,"fUSD",-334.13,0.00024542,4,"2024-12-19T17:50:43.964",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021196,1734630643974,"fUSD",-437.36629379,0.00024542,4,"2024-12-19T17:50:43.974",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021197,1734630643983,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.983",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021199,1734630643992,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:43.992",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021201,1734630644002,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.002",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021202,1734630644011,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021203,1734630644021,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021204,1734630644031,"fUSD",-262.12,0.00024542,4,"2024-12-19T17:50:44.031",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021205,1734630644040,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.040",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021206,1734630644050,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021207,1734630644059,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.059",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021208,1734630644068,"fUSD",-716.59,0.00024542,4,"2024-12-19T17:50:44.068",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021209,1734630644078,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021210,1734630644088,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.088",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021211,1734630644097,"fUSD",-542.07991476,0.00024542,4,"2024-12-19T17:50:44.097",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021212,1734630644108,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.108",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021213,1734630644118,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.118",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021214,1734630644127,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.127",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021215,1734630644135,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.135",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021216,1734630644144,"fUSD",-657.88,0.00024542,4,"2024-12-19T17:50:44.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021217,1734630644155,"fUSD",-1095.65,0.00024542,4,"2024-12-19T17:50:44.155",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021218,1734630644164,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.164",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021219,1734630644179,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.179",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021220,1734630644189,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.189",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021221,1734630644200,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.200",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021222,1734630644209,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021223,1734630644218,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.218",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021224,1734630644228,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021225,1734630644237,"fUSD",-503.08,0.00024542,4,"2024-12-19T17:50:44.237",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021226,1734630644246,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.246",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021228,1734630644256,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.256",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021230,1734630644266,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.266",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021232,1734630644275,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.275",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021234,1734630644284,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021236,1734630644293,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021238,1734630644303,"fUSD",-500.76,0.00024542,4,"2024-12-19T17:50:44.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021240,1734630644311,"fUSD",-652.1,0.00024542,4,"2024-12-19T17:50:44.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021242,1734630644320,"fUSD",-791.0,0.00024542,4,"2024-12-19T17:50:44.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021243,1734630644329,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021245,1734630644338,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.338",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021247,1734630644347,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.347",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021249,1734630644356,"fUSD",-880.98,0.00024542,4,"2024-12-19T17:50:44.356",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021251,1734630644365,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.365",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021253,1734630644375,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.375",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021255,1734630644384,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021257,1734630644393,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021259,1734630644402,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.402",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021261,1734630644411,"fUSD",-425.0167991,0.00024542,4,"2024-12-19T17:50:44.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021263,1734630644427,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.427",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021265,1734630644436,"fUSD",-921.61,0.00024542,4,"2024-12-19T17:50:44.436",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021267,1734630644447,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.447",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021269,1734630644456,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021271,1734630644466,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021273,1734630644475,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021275,1734630644484,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.484",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021277,1734630644492,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.492",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021279,1734630644501,"fUSD",-586.25490968,0.00024542,4,"2024-12-19T17:50:44.501",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021281,1734630644511,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.511",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021283,1734630644522,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.522",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021285,1734630644531,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.531",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021287,1734630644541,"fUSD",-515.38298134,0.00024542,4,"2024-12-19T17:50:44.541",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021289,1734630644550,"fUSD",-500.0,0.00024542,4,"2024-12-19T17:50:44.550",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021291,1734630644559,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.559",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021293,1734630644569,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.569",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021295,1734630644578,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021297,1734630644587,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.587",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021299,1734630644596,"fUSD",-651.1,0.00024543,4,"2024-12-19T17:50:44.596",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021300,1734630644605,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.605",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021302,1734630644614,"fUSD",-288.34950708,0.00024543,4,"2024-12-19T17:50:44.614",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021304,1734630644623,"fUSD",-554.05,0.00024543,4,"2024-12-19T17:50:44.623",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021306,1734630644632,"fUSD",-351.85969634,0.00024543,4,"2024-12-19T17:50:44.632",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021308,1734630644641,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.641",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021309,1734630644650,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021310,1734630644659,"fUSD",-560.82,0.00024543,4,"2024-12-19T17:50:44.659",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021311,1734630644674,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.674",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021312,1734630644683,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.683",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021313,1734630644692,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021314,1734630644701,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021315,1734630644711,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021316,1734630644720,"fUSD",-358.22,0.00024543,4,"2024-12-19T17:50:44.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021317,1734630644729,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021318,1734630644865,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.865",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021319,1734630644875,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.875",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021320,1734630644884,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.884",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021321,1734630644893,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.893",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021322,1734630644902,"fUSD",-784.45,0.00024543,4,"2024-12-19T17:50:44.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021323,1734630644912,"fUSD",-1107.44,0.00024543,4,"2024-12-19T17:50:44.912",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021324,1734630644924,"fUSD",-515.62,0.00024543,4,"2024-12-19T17:50:44.924",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021325,1734630644933,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.933",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021326,1734630644943,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.943",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021327,1734630644952,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021328,1734630644961,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.961",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021329,1734630644970,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021330,1734630644979,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.979",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021331,1734630644989,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.989",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021332,1734630644998,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:44.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021333,1734630645007,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:45.007",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021334,1734630645016,"fUSD",-504.25,0.00024543,4,"2024-12-19T17:50:45.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021335,1734630645026,"fUSD",-500.0,0.00024543,4,"2024-12-19T17:50:45.026",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021336,1734630645036,"fUSD",-580.79,0.00024543,4,"2024-12-19T17:50:45.036",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021337,1734630645044,"fUSD",-1008.93749566,0.00024555,2,"2024-12-19T17:50:45.044",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021338,1734630645053,"fUSD",-406.01531737,0.0002457,2,"2024-12-19T17:50:45.053",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021339,1734630645062,"fUSD",-241.48414056,0.00024575,2,"2024-12-19T17:50:45.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021340,1734630645072,"fUSD",-1796.0,0.000246,2,"2024-12-19T17:50:45.072",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021341,1734630645081,"fUSD",-153.0,0.00024645,2,"2024-12-19T17:50:45.081",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021342,1734630645091,"fUSD",-153.0,0.00024645,2,"2024-12-19T17:50:45.091",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021343,1734630645100,"fUSD",-153.0,0.00024645,2,"2024-12-19T17:50:45.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021344,1734630645112,"fUSD",-153.0,0.00024645,2,"2024-12-19T17:50:45.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021345,1734630645122,"fUSD",-153.0,0.00024645,2,"2024-12-19T17:50:45.122",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021346,1734630645133,"fUSD",-241.48414056,0.00024656,2,"2024-12-19T17:50:45.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021347,1734630645142,"fUSD",-1000.0,0.00024658,30,"2024-12-19T17:50:45.142",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021348,1734630645151,"fUSD",-1000.0,0.00024658,30,"2024-12-19T17:50:45.151",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021349,1734630645160,"fUSD",-1579.64172485,0.00024658,30,"2024-12-19T17:50:45.160",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021350,1734630645173,"fUSD",-150.0,0.00024658,2,"2024-12-19T17:50:45.173",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021351,1734630645183,"fUSD",-264.33393,0.00024688,7,"2024-12-19T17:50:45.183",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021352,1734630645192,"fUSD",-1008.93749566,0.00024727,2,"2024-12-19T17:50:45.192",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021353,1734630645202,"fUSD",-241.48414056,0.00024737,2,"2024-12-19T17:50:45.202",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021354,1734630645211,"fUSD",-406.01531737,0.00024746,2,"2024-12-19T17:50:45.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021355,1734630645221,"fUSD",-1121.0,0.0002475,2,"2024-12-19T17:50:45.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021356,1734630645230,"fUSD",-872.92858671,0.0002475,2,"2024-12-19T17:50:45.230",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021357,1734630645240,"fUSD",-2452.7057,0.000248,2,"2024-12-19T17:50:45.240",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021358,1734630645250,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021359,1734630645260,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.260",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021360,1734630645272,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.272",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021361,1734630645284,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021362,1734630645293,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.293",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021363,1734630645303,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.303",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021364,1734630645313,"fUSD",-500.0,0.00024815,4,"2024-12-19T17:50:45.313",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021365,1734630645323,"fUSD",-495.68,0.00024815,4,"2024-12-19T17:50:45.323",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021366,1734630645332,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.332",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021367,1734630645342,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.342",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021368,1734630645353,"fUSD",-622.13667504,0.00024816,4,"2024-12-19T17:50:45.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021369,1734630645364,"fUSD",-329.86,0.00024816,4,"2024-12-19T17:50:45.364",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021370,1734630645376,"fUSD",-247.54,0.00024816,4,"2024-12-19T17:50:45.376",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021371,1734630645387,"fUSD",-634.79,0.00024816,4,"2024-12-19T17:50:45.387",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021372,1734630645396,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.396",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021373,1734630645406,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.406",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021374,1734630645416,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.416",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021375,1734630645431,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.431",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021376,1734630645440,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021377,1734630645450,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021378,1734630645460,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.460",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021379,1734630645470,"fUSD",-716.59,0.00024816,4,"2024-12-19T17:50:45.470",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021380,1734630645479,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.479",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021381,1734630645489,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.489",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021382,1734630645498,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.498",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021383,1734630645508,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.508",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021384,1734630645517,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021385,1734630645527,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.527",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021386,1734630645536,"fUSD",-657.88,0.00024816,4,"2024-12-19T17:50:45.536",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021387,1734630645546,"fUSD",-1095.65,0.00024816,4,"2024-12-19T17:50:45.546",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021388,1734630645555,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021389,1734630645565,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.565",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021390,1734630645574,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.574",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021391,1734630645583,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.583",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021392,1734630645593,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.593",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021393,1734630645603,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021394,1734630645612,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021395,1734630645621,"fUSD",-503.08,0.00024816,4,"2024-12-19T17:50:45.621",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021396,1734630645631,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.631",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021397,1734630645640,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.640",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021398,1734630645650,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.650",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021399,1734630645659,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.659",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021400,1734630645671,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.671",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021401,1734630645682,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.682",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021402,1734630645692,"fUSD",-500.76,0.00024816,4,"2024-12-19T17:50:45.692",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021403,1734630645701,"fUSD",-652.1,0.00024816,4,"2024-12-19T17:50:45.701",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021404,1734630645711,"fUSD",-791.0,0.00024816,4,"2024-12-19T17:50:45.711",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021405,1734630645720,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.720",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021406,1734630645729,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.729",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021407,1734630645739,"fUSD",-880.98,0.00024816,4,"2024-12-19T17:50:45.739",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021408,1734630645748,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.748",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021409,1734630645757,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.757",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021410,1734630645767,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.767",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021411,1734630645776,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021412,1734630645785,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021413,1734630645795,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.795",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021414,1734630645804,"fUSD",-921.61,0.00024816,4,"2024-12-19T17:50:45.804",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021415,1734630645813,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021416,1734630645822,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.822",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021417,1734630645831,"fUSD",-353.45129309,0.00024816,4,"2024-12-19T17:50:45.831",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021418,1734630645840,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.840",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021419,1734630645849,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.849",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021420,1734630645859,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021421,1734630645868,"fUSD",-473.29862548,0.00024816,4,"2024-12-19T17:50:45.868",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021422,1734630645878,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.878",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021423,1734630645887,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.887",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021424,1734630645897,"fUSD",-500.0,0.00024816,4,"2024-12-19T17:50:45.897",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021425,1734630645906,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.906",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021426,1734630645916,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.916",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021427,1734630645932,"fUSD",-463.51423611,0.00024817,4,"2024-12-19T17:50:45.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021428,1734630645942,"fUSD",-651.1,0.00024817,4,"2024-12-19T17:50:45.942",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021429,1734630645951,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021430,1734630645960,"fUSD",-554.05,0.00024817,4,"2024-12-19T17:50:45.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021431,1734630645970,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021432,1734630645980,"fUSD",-560.82,0.00024817,4,"2024-12-19T17:50:45.980",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021433,1734630645990,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.990",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021434,1734630645999,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:45.999",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021435,1734630646008,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.008",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021436,1734630646018,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.018",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021437,1734630646029,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.029",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021438,1734630646039,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021439,1734630646049,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.049",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021440,1734630646058,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.058",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021441,1734630646068,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.068",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021442,1734630646078,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021443,1734630646092,"fUSD",-784.45,0.00024817,4,"2024-12-19T17:50:46.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021444,1734630646102,"fUSD",-1107.44,0.00024817,4,"2024-12-19T17:50:46.102",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021445,1734630646112,"fUSD",-515.62,0.00024817,4,"2024-12-19T17:50:46.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021446,1734630646123,"fUSD",-436.19873066,0.00024817,4,"2024-12-19T17:50:46.123",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021447,1734630646133,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.133",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021448,1734630646143,"fUSD",-254.81754493,0.00024817,4,"2024-12-19T17:50:46.143",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021449,1734630646153,"fUSD",-560.07650493,0.00024817,4,"2024-12-19T17:50:46.153",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021451,1734630646180,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.180",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021452,1734630646190,"fUSD",-617.03121946,0.00024817,4,"2024-12-19T17:50:46.190",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021453,1734630646199,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.199",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021454,1734630646209,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.209",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021455,1734630646218,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.218",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021456,1734630646227,"fUSD",-504.25,0.00024817,4,"2024-12-19T17:50:46.227",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021459,1734630646236,"fUSD",-500.0,0.00024817,4,"2024-12-19T17:50:46.236",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021462,1734630646245,"fUSD",-580.79,0.00024817,4,"2024-12-19T17:50:46.245",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021466,1734630646255,"fUSD",-241.48414056,0.00024819,2,"2024-12-19T17:50:46.255",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021470,1734630646264,"fUSD",-2999.94,0.0002482,2,"2024-12-19T17:50:46.264",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021473,1734630646274,"fUSD",-21770.6786,0.000249,2,"2024-12-19T17:50:46.274",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021475,1734630646283,"fUSD",-41584.50918479,0.000249,2,"2024-12-19T17:50:46.283",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021478,1734630646292,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.292",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021481,1734630646302,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.302",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021484,1734630646311,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021487,1734630646320,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021490,1734630646329,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.329",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021494,1734630646339,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021497,1734630646348,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.348",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021501,1734630646357,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.357",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021504,1734630646367,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.367",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021507,1734630646377,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.377",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021510,1734630646387,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.387",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021512,1734630646397,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.397",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021514,1734630646407,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.407",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021516,1734630646416,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.416",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021518,1734630646430,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021520,1734630646440,"fUSD",-701.4,0.000249,31,"2024-12-19T17:50:46.440",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021522,1734630646450,"fUSD",-1008.93749566,0.000249,2,"2024-12-19T17:50:46.450",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021524,1734630646459,"fUSD",-241.48414056,0.000249,2,"2024-12-19T17:50:46.459",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021526,1734630646469,"fUSD",-606.79438331,0.000249,2,"2024-12-19T17:50:46.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021528,1734630646478,"fUSD",-500.0,0.00024973,2,"2024-12-19T17:50:46.478",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021530,1734630646487,"fUSD",-2360.36096,0.00024998,2,"2024-12-19T17:50:46.487",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021532,1734630646497,"fUSD",-332.27760767,0.00024999,2,"2024-12-19T17:50:46.497",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021534,1734630646506,"fUSD",-365.25932048,0.00024999,2,"2024-12-19T17:50:46.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021536,1734630646515,"fUSD",-234.61109093,0.00024999,2,"2024-12-19T17:50:46.515",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021538,1734630646524,"fUSD",-500.0,0.00024999,2,"2024-12-19T17:50:46.524",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021540,1734630646534,"fUSD",-999.0,0.00024999,2,"2024-12-19T17:50:46.534",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021542,1734630646543,"fUSD",-1346.0,0.00025,2,"2024-12-19T17:50:46.543",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021544,1734630646552,"fUSD",-67399.96573253,0.00025,3,"2024-12-19T17:50:46.552",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021545,1734630646561,"fUSD",-1117.17864679,0.00025,3,"2024-12-19T17:50:46.561",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021546,1734630646571,"fUSD",-706.03964007,0.00025,2,"2024-12-19T17:50:46.571",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021548,1734630646580,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.580",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021550,1734630646589,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.589",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021552,1734630646599,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.599",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021553,1734630646608,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.608",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021554,1734630646617,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.617",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021555,1734630646627,"fUSD",-900.0,0.00025,9,"2024-12-19T17:50:46.627",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021556,1734630646637,"fUSD",-209633.64462639,0.00025,2,"2024-12-19T17:50:46.637",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021557,1734630646773,"fUSD",-451.752963,0.00025,2,"2024-12-19T17:50:46.773",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021558,1734630646785,"fUSD",-282.92050009,0.00025,2,"2024-12-19T17:50:46.785",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021559,1734630646803,"fUSD",-528.23433652,0.00025,2,"2024-12-19T17:50:46.803",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021560,1734630646814,"fUSD",-18766.47224589,0.00025,2,"2024-12-19T17:50:46.814",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021561,1734630646832,"fUSD",-7077.64512387,0.00025,2,"2024-12-19T17:50:46.832",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021562,1734630646843,"fUSD",-1232.41135032,0.00025,2,"2024-12-19T17:50:46.843",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021563,1734630646854,"fUSD",-534.6,0.00025,2,"2024-12-19T17:50:46.854",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021564,1734630646890,"fUSD",-416.3300127,0.00025,2,"2024-12-19T17:50:46.890",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021565,1734630646902,"fUSD",-7454.82356919,0.00025,2,"2024-12-19T17:50:46.902",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021566,1734630646913,"fUSD",-6226.17944108,0.00025,2,"2024-12-19T17:50:46.913",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021567,1734630646928,"fUSD",-31594.57135119,0.00025,2,"2024-12-19T17:50:46.928",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021568,1734630646939,"fUSD",-1299.7927406,0.00025,2,"2024-12-19T17:50:46.939",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021569,1734630646952,"fUSD",-2380.30961954,0.00025,2,"2024-12-19T17:50:46.952",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021570,1734630646963,"fUSD",-36482.42940321,0.00025,2,"2024-12-19T17:50:46.963",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021571,1734630646975,"fUSD",-25585.10560724,0.00025,2,"2024-12-19T17:50:46.975",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021572,1734630646986,"fUSD",-42503.58048668,0.00025,2,"2024-12-19T17:50:46.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021573,1734630646998,"fUSD",-1114.07723316,0.00025,2,"2024-12-19T17:50:46.998",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021574,1734630647016,"fUSD",-14123.21149783,0.00025,2,"2024-12-19T17:50:47.016",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021575,1734630647028,"fUSD",-55922.13086022,0.00025,2,"2024-12-19T17:50:47.028",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021576,1734630647039,"fUSD",-7049.55330111,0.00025,2,"2024-12-19T17:50:47.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021577,1734630647050,"fUSD",-3766.56578821,0.00025,2,"2024-12-19T17:50:47.050",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021578,1734630647062,"fUSD",-19801.44030051,0.00025,2,"2024-12-19T17:50:47.062",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021579,1734630647073,"fUSD",-3149.44181767,0.00025,2,"2024-12-19T17:50:47.073",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021580,1734630647085,"fUSD",-1075.76289026,0.00025,2,"2024-12-19T17:50:47.085",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021581,1734630647100,"fUSD",-983.4852169,0.00025,2,"2024-12-19T17:50:47.100",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021582,1734630647114,"fUSD",-284.0,0.00025,2,"2024-12-19T17:50:47.114",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021583,1734630647125,"fUSD",-241358.51960724,0.00025,2,"2024-12-19T17:50:47.125",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021584,1734630647136,"fUSD",-296845.13890332,0.00025,2,"2024-12-19T17:50:47.136",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021585,1734630647149,"fUSD",-3530.90000001,0.00025,2,"2024-12-19T17:50:47.149",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021586,1734630647159,"fUSD",-1048.047,0.00025,2,"2024-12-19T17:50:47.159",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021595,1734630647281,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:47.281",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021597,1734630647291,"fUSD",-500.0,0.00024267,4,"2024-12-19T17:50:47.291",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021599,1734630647301,"fUSD",-500.0,0.00024541,4,"2024-12-19T17:50:47.301",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021601,1734630647311,"fUSD",-170.86085771,0.00024815,4,"2024-12-19T17:50:47.311",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021603,1734630647320,"fUSD",-150.0,0.00024852,2,"2024-12-19T17:50:47.320",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021605,1734630647330,"fUSD",-150.0,0.00024896,2,"2024-12-19T17:50:47.330",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021607,1734630647339,"fUSD",-150.0,0.00024911,2,"2024-12-19T17:50:47.339",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021609,1734630647349,"fUSD",-209.1208449,0.00024999,2,"2024-12-19T17:50:47.349",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021611,1734630647358,"fUSD",-37269.23288735,0.00025,2,"2024-12-19T17:50:47.358",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021613,1734630647370,"fUSD",-1082.63145794,0.00025,2,"2024-12-19T17:50:47.370",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021615,1734630647381,"fUSD",-18175.56304439,0.00025,2,"2024-12-19T17:50:47.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021616,1734630647409,"fUSD",-150.0,0.00024876,2,"2024-12-19T17:50:47.409",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021617,1734630647419,"fUSD",-150.0,0.00024915,2,"2024-12-19T17:50:47.419",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021619,1734630647430,"fUSD",-150.0,0.00024978,2,"2024-12-19T17:50:47.430",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021621,1734630647439,"fUSD",-1493.08105292,0.00025,2,"2024-12-19T17:50:47.439",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021622,1734630647451,"fUSD",-5644.31116418,0.00025,2,"2024-12-19T17:50:47.451",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021623,1734630647466,"fUSD",-150.0,0.00024983,2,"2024-12-19T17:50:47.466",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021624,1734630647475,"fUSD",-136.9,0.00025,2,"2024-12-19T17:50:47.475",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021625,1734630647486,"fUSD",-305.50936525,0.00025,2,"2024-12-19T17:50:47.486",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021626,1734630647501,"fUSD",-150.0,0.00024761,2,"2024-12-19T17:50:47.501",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021627,1734630647510,"fUSD",-147.657,0.00025,2,"2024-12-19T17:50:47.510",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021628,1734630647529,"fUSD",-150.0,0.00024901,2,"2024-12-19T17:50:47.529",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021629,1734630647539,"fUSD",-1854.69357214,0.00025,2,"2024-12-19T17:50:47.539",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021630,1734630647551,"fUSD",-342.89261828,0.00025,2,"2024-12-19T17:50:47.551",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021631,1734630647562,"fUSD",-649.22858463,0.00025,2,"2024-12-19T17:50:47.562",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021632,1734630647573,"fUSD",-1058.95368001,0.00025,2,"2024-12-19T17:50:47.573",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021633,1734630647594,"fUSD",-150.0,0.00024838,2,"2024-12-19T17:50:47.594",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021634,1734630647603,"fUSD",-150.0,0.00024994,2,"2024-12-19T17:50:47.603",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021635,1734630647612,"fUSD",-1393.83655973,0.00025,2,"2024-12-19T17:50:47.612",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021638,1734630647639,"fUSD",-150.0,0.00024849,2,"2024-12-19T17:50:47.639",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021639,1734630647648,"fUSD",-150.0,0.00024922,2,"2024-12-19T17:50:47.648",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021641,1734630647657,"fUSD",-150.0,0.00024993,2,"2024-12-19T17:50:47.657",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021643,1734630647666,"fUSD",-2868.96264027,0.00025,2,"2024-12-19T17:50:47.666",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021646,1734630647681,"fUSD",-189343.0022775,0.00025,2,"2024-12-19T17:50:47.681",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021648,1734630647693,"fUSD",-83419.11317772,0.00025,2,"2024-12-19T17:50:47.693",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021649,1734630647702,"fUSD",-8431.15230278,0.00025,30,"2024-12-19T17:50:47.702",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021650,1734630647712,"fUSD",-330317.59771697,0.00025,2,"2024-12-19T17:50:47.712",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021651,1734630647723,"fUSD",-75153.97052054,0.00025,2,"2024-12-19T17:50:47.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021652,1734630647736,"fUSD",-5167.45329196,0.00025,2,"2024-12-19T17:50:47.736",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021673,1734630647941,"fUSD",-150.0,0.00024728,2,"2024-12-19T17:50:47.941",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021675,1734630647951,"fUSD",-150.0,0.00024745,2,"2024-12-19T17:50:47.951",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021677,1734630647960,"fUSD",-150.0,0.00024747,2,"2024-12-19T17:50:47.960",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021679,1734630647970,"fUSD",-150.0,0.00024749,2,"2024-12-19T17:50:47.970",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021681,1734630647980,"fUSD",-150.0,0.00024757,2,"2024-12-19T17:50:47.980",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021683,1734630647990,"fUSD",-140.38597583,0.00024759,2,"2024-12-19T17:50:47.990",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021685,1734630648002,"fUSD",-9.61402417,0.00024759,2,"2024-12-19T17:50:48.002",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021687,1734630648011,"fUSD",-150.0,0.00024777,2,"2024-12-19T17:50:48.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021689,1734630648021,"fUSD",-150.0,0.00024784,2,"2024-12-19T17:50:48.021",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021691,1734630648030,"fUSD",-150.0,0.00024789,2,"2024-12-19T17:50:48.030",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021693,1734630648039,"fUSD",-150.0,0.00024794,2,"2024-12-19T17:50:48.039",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021695,1734630648048,"fUSD",-109.63597583,0.00024809,2,"2024-12-19T17:50:48.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021697,1734630648060,"fUSD",-40.36402417,0.00024809,2,"2024-12-19T17:50:48.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021699,1734630648069,"fUSD",-150.0,0.00024811,2,"2024-12-19T17:50:48.069",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021701,1734630648079,"fUSD",-150.0,0.00024814,2,"2024-12-19T17:50:48.079",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021703,1734630648092,"fUSD",-150.0,0.00024817,2,"2024-12-19T17:50:48.092",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021705,1734630648103,"fUSD",-150.0,0.00024823,2,"2024-12-19T17:50:48.103",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021706,1734630648112,"fUSD",-150.0,0.00024832,2,"2024-12-19T17:50:48.112",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021708,1734630648122,"fUSD",-150.0,0.00024838,2,"2024-12-19T17:50:48.122",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021710,1734630648134,"fUSD",-150.0,0.00024845,2,"2024-12-19T17:50:48.134",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021712,1734630648144,"fUSD",-150.0,0.00024848,2,"2024-12-19T17:50:48.144",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021714,1734630648154,"fUSD",-150.0,0.00024861,2,"2024-12-19T17:50:48.154",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021716,1734630648165,"fUSD",-150.0,0.00024862,2,"2024-12-19T17:50:48.165",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021718,1734630648181,"fUSD",-150.0,0.00024867,2,"2024-12-19T17:50:48.181",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021720,1734630648191,"fUSD",-150.0,0.00024871,2,"2024-12-19T17:50:48.191",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021722,1734630648201,"fUSD",-150.0,0.00024873,2,"2024-12-19T17:50:48.201",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021723,1734630648211,"fUSD",-150.0,0.00024874,2,"2024-12-19T17:50:48.211",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021725,1734630648221,"fUSD",-289.66422182,0.00024875,2,"2024-12-19T17:50:48.221",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021727,1734630648231,"fUSD",-150.0,0.00024879,2,"2024-12-19T17:50:48.231",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021728,1734630648241,"fUSD",-150.0,0.00024894,2,"2024-12-19T17:50:48.241",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021729,1734630648252,"fUSD",-150.0,0.00024897,2,"2024-12-19T17:50:48.252",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021730,1734630648262,"fUSD",-150.0,0.00024902,2,"2024-12-19T17:50:48.262",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021731,1734630648273,"fUSD",-150.0,0.00024912,2,"2024-12-19T17:50:48.273",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021732,1734630648284,"fUSD",-150.0,0.00024923,2,"2024-12-19T17:50:48.284",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021733,1734630648295,"fUSD",-150.0,0.00024924,2,"2024-12-19T17:50:48.295",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021734,1734630648305,"fUSD",-150.0,0.00024926,2,"2024-12-19T17:50:48.305",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021735,1734630648314,"fUSD",-150.0,0.00024927,2,"2024-12-19T17:50:48.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021736,1734630648324,"fUSD",-150.0,0.00024928,2,"2024-12-19T17:50:48.324",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021737,1734630648334,"fUSD",-150.0,0.00024937,2,"2024-12-19T17:50:48.334",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021738,1734630648343,"fUSD",-150.0,0.00024938,2,"2024-12-19T17:50:48.343",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021739,1734630648353,"fUSD",-150.0,0.00024943,2,"2024-12-19T17:50:48.353",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021740,1734630648363,"fUSD",-150.0,0.00024943,2,"2024-12-19T17:50:48.363",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021741,1734630648372,"fUSD",-150.0,0.0002496,2,"2024-12-19T17:50:48.372",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021742,1734630648381,"fUSD",-150.0,0.00024965,2,"2024-12-19T17:50:48.381",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021743,1734630648393,"fUSD",-150.0,0.00024967,2,"2024-12-19T17:50:48.393",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021744,1734630648403,"fUSD",-150.0,0.00024974,2,"2024-12-19T17:50:48.403",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021745,1734630648413,"fUSD",-150.0,0.00024976,2,"2024-12-19T17:50:48.413",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021746,1734630648425,"fUSD",-150.0,0.00024988,2,"2024-12-19T17:50:48.425",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021747,1734630648436,"fUSD",-150.0,0.00024992,2,"2024-12-19T17:50:48.436",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021748,1734630648446,"fUSD",-150.0,0.00024995,2,"2024-12-19T17:50:48.446",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021749,1734630648456,"fUSD",-17577.81544984,0.00025,2,"2024-12-19T17:50:48.456",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021750,1734630648469,"fUSD",-23875.000004,0.00025,2,"2024-12-19T17:50:48.469",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021751,1734630648481,"fUSD",-297.43451515,0.00025,2,"2024-12-19T17:50:48.481",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021752,1734630648494,"fUSD",-1001560.7605922,0.00025,2,"2024-12-19T17:50:48.494",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021753,1734630648506,"fUSD",-39077.21793897,0.00025,2,"2024-12-19T17:50:48.506",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021754,1734630648517,"fUSD",-479.703,0.00025,2,"2024-12-19T17:50:48.517",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021755,1734630648532,"fUSD",-40663.58328906,0.00025,2,"2024-12-19T17:50:48.532",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021756,1734630648544,"fUSD",-15408.6592475,0.00025,2,"2024-12-19T17:50:48.544",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021757,1734630648555,"fUSD",-311.8136,0.00025,2,"2024-12-19T17:50:48.555",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021758,1734630648567,"fUSD",-279.03401836,0.00025,2,"2024-12-19T17:50:48.567",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021759,1734630648578,"fUSD",-313.6729,0.00025,2,"2024-12-19T17:50:48.578",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021760,1734630648590,"fUSD",-31686.48570744,0.00025,2,"2024-12-19T17:50:48.590",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021761,1734630648601,"fUSD",-443.00866043,0.00025,2,"2024-12-19T17:50:48.601",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021762,1734630648613,"fUSD",-600.00000005,0.00025,2,"2024-12-19T17:50:48.613",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021763,1734630648624,"fUSD",-1735.0,0.00025,2,"2024-12-19T17:50:48.624",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021764,1734630648710,"fUSD",-349.58214293,0.00025,2,"2024-12-19T17:50:48.710",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021765,1734630648723,"fUSD",-69457.29340278,0.00025,2,"2024-12-19T17:50:48.723",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021766,1734630648735,"fUSD",-7552.38000352,0.00025,2,"2024-12-19T17:50:48.735",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021767,1734630648747,"fUSD",-8841.32220052,0.00025,2,"2024-12-19T17:50:48.747",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021768,1734630648758,"fUSD",-2902.25763914,0.00025,2,"2024-12-19T17:50:48.758",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021769,1734630648770,"fUSD",-5337.5,0.00025,2,"2024-12-19T17:50:48.770",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021770,1734630648813,"fUSD",-137521.20835013,0.00025,2,"2024-12-19T17:50:48.813",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021771,1734630648827,"fUSD",-351209.99616237,0.00025,2,"2024-12-19T17:50:48.827",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021772,1734630648837,"fUSD",-16072.84797089,0.00025,2,"2024-12-19T17:50:48.837",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021773,1734630648848,"fUSD",-47903.42291617,0.00025,2,"2024-12-19T17:50:48.848",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021774,1734630648859,"fUSD",-9596.73276031,0.00025,2,"2024-12-19T17:50:48.859",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021775,1734630648871,"fUSD",-8482.4610196,0.00025,2,"2024-12-19T17:50:48.871",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021776,1734630648888,"fUSD",-10552.38977194,0.00025,2,"2024-12-19T17:50:48.888",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021777,1734630648901,"fUSD",-1979.96,0.00025,2,"2024-12-19T17:50:48.901",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021778,1734630648932,"fUSD",-313.80098078,0.00025,2,"2024-12-19T17:50:48.932",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021779,1734630648947,"fUSD",-890.379,0.00025,2,"2024-12-19T17:50:48.947",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021780,1734630648959,"fUSD",-36904.77583448,0.00025,2,"2024-12-19T17:50:48.959",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021781,1734630648972,"fUSD",-198040.0,0.00025,2,"2024-12-19T17:50:48.972",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021782,1734630648986,"fUSD",-26682.135436,0.00025,2,"2024-12-19T17:50:48.986",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021783,1734630649011,"fUSD",-565.97500124,0.00025,2,"2024-12-19T17:50:49.011",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021784,1734630649023,"fUSD",-1257.94748433,0.00025,2,"2024-12-19T17:50:49.023",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021785,1734630649035,"fUSD",-1166.49102209,0.00025,2,"2024-12-19T17:50:49.035",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021786,1734630649048,"fUSD",-894.802032,0.00025,2,"2024-12-19T17:50:49.048",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021787,1734630649060,"fUSD",-655.5723265,0.00025,2,"2024-12-19T17:50:49.060",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021788,1734630649228,"fUSD",-500.0,0.00023994,4,"2024-12-19T17:50:49.228",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021789,1734630649239,"fUSD",-500.0,0.00024268,4,"2024-12-19T17:50:49.239",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021790,1734630649250,"fUSD",-981.78212,0.00025,2,"2024-12-19T17:50:49.250",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021791,1734630649263,"fUSD",-6735.34923962,0.00025,2,"2024-12-19T17:50:49.263",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021792,1734630649276,"fUSD",-49400.0,0.00025,2,"2024-12-19T17:50:49.276",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021793,1734630649288,"fUSD",-35190.37758718,0.00025,2,"2024-12-19T17:50:49.288",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021794,1734630649301,"fUSD",-39795.00000398,0.00025,2,"2024-12-19T17:50:49.301",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021795,1734630649314,"fUSD",-75872.73396414,0.00025,2,"2024-12-19T17:50:49.314",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021796,1734630649384,"fUSD",-8675.55096264,0.00025,2,"2024-12-19T17:50:49.384",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021797,1734630649401,"fUSD",-500.0,0.00023993,4,"2024-12-19T17:50:49.401",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021798,1734630649411,"fUSD",-4457.9461,0.00025,2,"2024-12-19T17:50:49.411",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021799,1734630998152,"fUSD",950.162197,0.00023,120,"2024-12-19T17:56:38.152",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021800,1734631082776,"fUSD",450.0,0.00013,2,"2024-12-19T17:58:02.776",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021801,1734631367078,"fUSD",157.21,0.00010137,2,"2024-12-19T18:02:47.078",0.0002774,19.18,0.9417148508410573,1719785629.949523]
[346021828,1734631835906,"fUSD",-157.21,0.00018594,2,"2024-12-19T18:10:35.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021830,1734631835915,"fUSD",-514.94,0.00021034,2,"2024-12-19T18:10:35.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021831,1734631835924,"fUSD",-500.0,0.00021164,2,"2024-12-19T18:10:35.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021832,1734631835933,"fUSD",-9452.26170985,0.00022,2,"2024-12-19T18:10:35.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021833,1734631835943,"fUSD",-199.44936632,0.00022164,2,"2024-12-19T18:10:35.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021834,1734631835952,"fUSD",-170.19,0.00022264,2,"2024-12-19T18:10:35.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021836,1734631835961,"fUSD",-200.0,0.00022355,2,"2024-12-19T18:10:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021837,1734631835970,"fUSD",-207.12,0.00022452,2,"2024-12-19T18:10:35.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021838,1734631835980,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:10:35.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021839,1734631835989,"fUSD",-156.39,0.00022533,2,"2024-12-19T18:10:35.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021840,1734631835999,"fUSD",-1000.0,0.00022562,2,"2024-12-19T18:10:35.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021841,1734631836014,"fUSD",-5481.69,0.00022593,2,"2024-12-19T18:10:36.014",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021842,1734631836023,"fUSD",-1427.03622518,0.00022655,2,"2024-12-19T18:10:36.023",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021843,1734631836033,"fUSD",-250.0,0.00022656,2,"2024-12-19T18:10:36.033",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021844,1734631836042,"fUSD",-238.61,0.00022656,2,"2024-12-19T18:10:36.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021845,1734631836051,"fUSD",-310.37,0.00022656,2,"2024-12-19T18:10:36.051",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021846,1734631836061,"fUSD",-526.92,0.00022656,2,"2024-12-19T18:10:36.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021847,1734631836070,"fUSD",-2419.68,0.00022656,2,"2024-12-19T18:10:36.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021848,1734631836079,"fUSD",-250.0,0.00022713,2,"2024-12-19T18:10:36.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021849,1734631836088,"fUSD",-250.0,0.00022713,2,"2024-12-19T18:10:36.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021850,1734631836098,"fUSD",-191.21,0.0002275,2,"2024-12-19T18:10:36.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021851,1734631836107,"fUSD",-250.0,0.00022878,2,"2024-12-19T18:10:36.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021852,1734631836117,"fUSD",-10248.0,0.00022887,2,"2024-12-19T18:10:36.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021853,1734631836126,"fUSD",-650.6,0.000229,2,"2024-12-19T18:10:36.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021854,1734631836135,"fUSD",-157.36,0.00023022,2,"2024-12-19T18:10:36.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021855,1734631836144,"fUSD",-1250.0,0.00023071,2,"2024-12-19T18:10:36.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021856,1734631836154,"fUSD",-150.0,0.00023171,30,"2024-12-19T18:10:36.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021857,1734631836163,"fUSD",-7793.25474844,0.00023171,30,"2024-12-19T18:10:36.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021858,1734631836173,"fUSD",-867.68113889,0.00023198,2,"2024-12-19T18:10:36.173",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021859,1734631836183,"fUSD",-514.94,0.00023298,2,"2024-12-19T18:10:36.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021860,1734631836192,"fUSD",-796.0,0.0002331,2,"2024-12-19T18:10:36.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021861,1734631836201,"fUSD",-164.84,0.00023336,2,"2024-12-19T18:10:36.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021862,1734631836211,"fUSD",-500.0,0.00023356,2,"2024-12-19T18:10:36.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021863,1734631836220,"fUSD",-150.0,0.0002337,2,"2024-12-19T18:10:36.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021864,1734631836230,"fUSD",-300.0,0.0002337,2,"2024-12-19T18:10:36.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021865,1734631836239,"fUSD",-364.93,0.0002337,2,"2024-12-19T18:10:36.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021866,1734631836249,"fUSD",-300.0,0.0002337,2,"2024-12-19T18:10:36.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021867,1734631836265,"fUSD",-300.0,0.0002337,2,"2024-12-19T18:10:36.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021868,1734631836275,"fUSD",-300.0,0.0002337,2,"2024-12-19T18:10:36.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021869,1734631836284,"fUSD",-976.54,0.0002337,2,"2024-12-19T18:10:36.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021870,1734631836294,"fUSD",-436.03,0.0002337,2,"2024-12-19T18:10:36.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021871,1734631836304,"fUSD",-150.0,0.0002337,2,"2024-12-19T18:10:36.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021872,1734631836313,"fUSD",-150.0,0.0002337,2,"2024-12-19T18:10:36.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021873,1734631836323,"fUSD",-729.86,0.0002337,2,"2024-12-19T18:10:36.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021874,1734631836332,"fUSD",-612.52,0.00023415,7,"2024-12-19T18:10:36.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021875,1734631836342,"fUSD",-612.52,0.00023415,7,"2024-12-19T18:10:36.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021876,1734631836351,"fUSD",-612.52,0.00023415,7,"2024-12-19T18:10:36.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021877,1734631836361,"fUSD",-612.52,0.00023415,7,"2024-12-19T18:10:36.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021878,1734631836371,"fUSD",-191.21,0.00023591,2,"2024-12-19T18:10:36.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021879,1734631836381,"fUSD",-199.44936631,0.00023594,2,"2024-12-19T18:10:36.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021880,1734631836390,"fUSD",-612.52,0.00023689,7,"2024-12-19T18:10:36.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021881,1734631836400,"fUSD",-612.52,0.00023689,7,"2024-12-19T18:10:36.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021882,1734631836409,"fUSD",-932.559,0.00023689,4,"2024-12-19T18:10:36.409",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021883,1734631836419,"fUSD",-1250.0,0.00023694,2,"2024-12-19T18:10:36.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021884,1734631836429,"fUSD",-387.011,0.0002375,2,"2024-12-19T18:10:36.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021885,1734631836439,"fUSD",-2740.40673529,0.00023794,2,"2024-12-19T18:10:36.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021886,1734631836449,"fUSD",-14468.02498917,0.00023833,5,"2024-12-19T18:10:36.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021887,1734631836459,"fUSD",-17714.08457685,0.00023834,5,"2024-12-19T18:10:36.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021888,1734631836471,"fUSD",-303.86838295,0.00023835,5,"2024-12-19T18:10:36.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021889,1734631836482,"fUSD",-17714.08457685,0.00023844,5,"2024-12-19T18:10:36.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021890,1734631836492,"fUSD",-200.0,0.00023844,5,"2024-12-19T18:10:36.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021891,1734631836502,"fUSD",-14468.02498917,0.00023845,5,"2024-12-19T18:10:36.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021892,1734631836518,"fUSD",-14468.02498917,0.00023848,5,"2024-12-19T18:10:36.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021893,1734631836527,"fUSD",-200.0,0.00023851,5,"2024-12-19T18:10:36.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021894,1734631836537,"fUSD",-17714.08457685,0.00023852,5,"2024-12-19T18:10:36.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021895,1734631836548,"fUSD",-303.86838295,0.00023852,5,"2024-12-19T18:10:36.548",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021896,1734631836558,"fUSD",-17714.08457685,0.00023854,5,"2024-12-19T18:10:36.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021897,1734631836568,"fUSD",-200.0,0.00023859,5,"2024-12-19T18:10:36.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021898,1734631836578,"fUSD",-14468.02498917,0.00023866,5,"2024-12-19T18:10:36.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021899,1734631836587,"fUSD",-303.86838295,0.00023869,5,"2024-12-19T18:10:36.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021900,1734631836597,"fUSD",-17714.08457685,0.00023874,5,"2024-12-19T18:10:36.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021901,1734631836607,"fUSD",-157.36,0.00023874,2,"2024-12-19T18:10:36.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021902,1734631836617,"fUSD",-303.86838295,0.00023877,5,"2024-12-19T18:10:36.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021903,1734631836626,"fUSD",-17714.08457685,0.00023878,5,"2024-12-19T18:10:36.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021904,1734631836636,"fUSD",-303.86838295,0.00023879,5,"2024-12-19T18:10:36.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021905,1734631836645,"fUSD",-14468.02498917,0.00023887,5,"2024-12-19T18:10:36.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021906,1734631836655,"fUSD",-303.86838295,0.00023888,5,"2024-12-19T18:10:36.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021907,1734631836665,"fUSD",-41590.5142,0.00023893,2,"2024-12-19T18:10:36.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021908,1734631836674,"fUSD",-432.04614071,0.00023893,2,"2024-12-19T18:10:36.674",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021909,1734631836684,"fUSD",-93721.9953,0.00023894,2,"2024-12-19T18:10:36.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021910,1734631836694,"fUSD",-1161.8134,0.00023894,2,"2024-12-19T18:10:36.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021911,1734631836703,"fUSD",-4483.3065,0.00023894,2,"2024-12-19T18:10:36.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021912,1734631836713,"fUSD",-14468.02498917,0.00023899,5,"2024-12-19T18:10:36.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021913,1734631836722,"fUSD",-300.0,0.000239,8,"2024-12-19T18:10:36.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021914,1734631836732,"fUSD",-2740.40673529,0.00023917,2,"2024-12-19T18:10:36.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021915,1734631836742,"fUSD",-612.52,0.00023962,7,"2024-12-19T18:10:36.742",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021916,1734631836751,"fUSD",-612.52,0.00023962,7,"2024-12-19T18:10:36.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021917,1734631836765,"fUSD",-288.04866537,0.00023973,2,"2024-12-19T18:10:36.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021918,1734631836775,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021919,1734631836785,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021920,1734631836795,"fUSD",-522.79,0.00023991,4,"2024-12-19T18:10:36.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021921,1734631836805,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021922,1734631836815,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021923,1734631836825,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021924,1734631836834,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021925,1734631836843,"fUSD",-512.54,0.00023991,4,"2024-12-19T18:10:36.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021926,1734631836853,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021927,1734631836862,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021928,1734631836872,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021929,1734631836881,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021930,1734631836890,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021931,1734631836900,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021932,1734631836909,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021933,1734631836918,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021934,1734631836927,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021935,1734631836937,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021936,1734631836950,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021937,1734631836962,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021938,1734631836974,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021939,1734631836986,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:36.986",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021940,1734631836998,"fUSD",-886.14,0.00023991,4,"2024-12-19T18:10:36.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021941,1734631837012,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.012",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021942,1734631837022,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.022",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021943,1734631837032,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.032",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021944,1734631837043,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.043",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021945,1734631837055,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021946,1734631837068,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021947,1734631837080,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021948,1734631837092,"fUSD",-615.17,0.00023991,4,"2024-12-19T18:10:37.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021949,1734631837104,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021950,1734631837116,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021951,1734631837128,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021952,1734631837141,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021953,1734631837153,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021954,1734631837164,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021956,1734631837175,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021958,1734631837187,"fUSD",-415.13503935,0.00023991,4,"2024-12-19T18:10:37.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021961,1734631837197,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021963,1734631837207,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021965,1734631837217,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021967,1734631837227,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021969,1734631837239,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021971,1734631837252,"fUSD",-636.805387,0.00023991,4,"2024-12-19T18:10:37.252",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021974,1734631837267,"fUSD",-1568.689683,0.00023991,4,"2024-12-19T18:10:37.267",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021976,1734631837279,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021978,1734631837291,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021980,1734631837302,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021982,1734631837314,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021984,1734631837325,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:37.325",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021987,1734631837337,"fUSD",-501.59400194,0.00023992,4,"2024-12-19T18:10:37.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021989,1734631837349,"fUSD",-507.70367425,0.00023992,4,"2024-12-19T18:10:37.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021991,1734631837359,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021993,1734631837372,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021996,1734631837383,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346021999,1734631837394,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022001,1734631837405,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022003,1734631837416,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.416",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022006,1734631837431,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022009,1734631837446,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022013,1734631837458,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022016,1734631837470,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.470",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022019,1734631837484,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022022,1734631837496,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022025,1734631837510,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.510",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022028,1734631837521,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022032,1734631837533,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022036,1734631837545,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022040,1734631837557,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022044,1734631837570,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022048,1734631837585,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022052,1734631837596,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.596",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022055,1734631837607,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022059,1734631837619,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022062,1734631837631,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022065,1734631837641,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022067,1734631837650,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022069,1734631837660,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022071,1734631837671,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022073,1734631837680,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.680",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022075,1734631837691,"fUSD",-549.62002964,0.00023992,4,"2024-12-19T18:10:37.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022077,1734631837703,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022080,1734631837715,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022082,1734631837726,"fUSD",-542.17860153,0.00023992,4,"2024-12-19T18:10:37.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022084,1734631837737,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022086,1734631837747,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022088,1734631837761,"fUSD",-497.43540294,0.00023992,4,"2024-12-19T18:10:37.761",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022090,1734631837770,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022092,1734631837780,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.780",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022094,1734631837791,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022096,1734631837802,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022098,1734631837814,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022101,1734631837825,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022103,1734631837836,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022105,1734631837848,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022107,1734631837858,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022109,1734631837868,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022111,1734631837879,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.879",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022113,1734631837890,"fUSD",-500.99619177,0.00023992,4,"2024-12-19T18:10:37.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022115,1734631837900,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022117,1734631837911,"fUSD",-500.89401958,0.00023992,4,"2024-12-19T18:10:37.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022119,1734631837922,"fUSD",-500.0,0.00023992,2,"2024-12-19T18:10:37.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022121,1734631837932,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022124,1734631837942,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022126,1734631837953,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022128,1734631837963,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022130,1734631837973,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022132,1734631837984,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022134,1734631837995,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:37.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022136,1734631838009,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022138,1734631838020,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022140,1734631838031,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.031",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022143,1734631838042,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022145,1734631838053,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022147,1734631838064,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022149,1734631838074,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022151,1734631838087,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.087",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022153,1734631838098,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022155,1734631838109,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022157,1734631838120,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022160,1734631838130,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022162,1734631838141,"fUSD",-512.37138878,0.00023992,4,"2024-12-19T18:10:38.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022164,1734631838152,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022166,1734631838162,"fUSD",-551.57,0.00023992,4,"2024-12-19T18:10:38.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022168,1734631838172,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022170,1734631838183,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022172,1734631838194,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022174,1734631838204,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022176,1734631838214,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022177,1734631838224,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022178,1734631838234,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022179,1734631838244,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022180,1734631838255,"fUSD",-559.47,0.00023992,4,"2024-12-19T18:10:38.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022183,1734631838269,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022185,1734631838280,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022187,1734631838291,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022189,1734631838302,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022192,1734631838312,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022195,1734631838322,"fUSD",-500.55006492,0.00023992,4,"2024-12-19T18:10:38.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022198,1734631838332,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022201,1734631838343,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.343",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022204,1734631838354,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022206,1734631838364,"fUSD",-500.33166274,0.00023992,4,"2024-12-19T18:10:38.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022208,1734631838375,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022210,1734631838385,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022212,1734631838396,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.396",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022214,1734631838407,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022216,1734631838417,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022218,1734631838427,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022220,1734631838439,"fUSD",-913.04,0.00023992,4,"2024-12-19T18:10:38.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022223,1734631838449,"fUSD",-500.35911176,0.00023992,4,"2024-12-19T18:10:38.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022225,1734631838460,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022227,1734631838472,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.472",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022229,1734631838483,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022231,1734631838494,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022233,1734631838507,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.507",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022235,1734631838519,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022237,1734631838529,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022239,1734631838541,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022242,1734631838552,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022244,1734631838562,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022246,1734631838574,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.574",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022248,1734631838585,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022250,1734631838597,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022252,1734631838607,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022254,1734631838618,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022257,1734631838628,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022259,1734631838639,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022261,1734631838650,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022263,1734631838661,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.661",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022265,1734631838672,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022267,1734631838683,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022270,1734631838694,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022272,1734631838705,"fUSD",-500.62264868,0.00023992,4,"2024-12-19T18:10:38.705",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022274,1734631838716,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022276,1734631838727,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022278,1734631838738,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.738",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022280,1734631838748,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022282,1734631838762,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.762",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022285,1734631838773,"fUSD",-559.03,0.00023992,4,"2024-12-19T18:10:38.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022287,1734631838784,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022289,1734631838794,"fUSD",-597.54,0.00023992,4,"2024-12-19T18:10:38.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022291,1734631838805,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022293,1734631838816,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022295,1734631838827,"fUSD",-549.31,0.00023992,4,"2024-12-19T18:10:38.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022297,1734631838837,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022299,1734631838848,"fUSD",-543.42,0.00023992,4,"2024-12-19T18:10:38.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022301,1734631838858,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022303,1734631838868,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022305,1734631838878,"fUSD",-323.85555549,0.00023992,4,"2024-12-19T18:10:38.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022307,1734631838888,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022309,1734631838898,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022311,1734631838909,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022313,1734631838919,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022315,1734631838929,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022317,1734631838939,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022319,1734631838950,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022321,1734631838960,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022323,1734631838971,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022325,1734631838982,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022327,1734631838993,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:38.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022330,1734631839004,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022332,1734631839026,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022334,1734631839036,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022359,1734631839287,"fUSD",-501.4511515,0.00023992,4,"2024-12-19T18:10:39.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022361,1734631839298,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022363,1734631839308,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022365,1734631839318,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022367,1734631839328,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022369,1734631839337,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022371,1734631839347,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022374,1734631839358,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022375,1734631839367,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022378,1734631839376,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022381,1734631839386,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022383,1734631839395,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022385,1734631839405,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022388,1734631839414,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022389,1734631839423,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022391,1734631839434,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022393,1734631839443,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022395,1734631839453,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022397,1734631839465,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022400,1734631839475,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022404,1734631839486,"fUSD",-934.52,0.00023992,4,"2024-12-19T18:10:39.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022406,1734631839496,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022407,1734631839505,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022410,1734631839520,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022412,1734631839529,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022414,1734631839539,"fUSD",-417.11890762,0.00023992,4,"2024-12-19T18:10:39.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022416,1734631839548,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.548",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022419,1734631839559,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022421,1734631839569,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022424,1734631839579,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022426,1734631839588,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022428,1734631839598,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022430,1734631839607,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022432,1734631839617,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022434,1734631839628,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022436,1734631839637,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022438,1734631839647,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.647",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022440,1734631839656,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022441,1734631839666,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022442,1734631839675,"fUSD",-188.09386699,0.00023992,4,"2024-12-19T18:10:39.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022443,1734631839686,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022445,1734631839695,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022447,1734631839706,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022448,1734631839715,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022450,1734631839725,"fUSD",-627.53,0.00023992,4,"2024-12-19T18:10:39.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022452,1734631839734,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022454,1734631839743,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022456,1734631839753,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022458,1734631839767,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022460,1734631839777,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022462,1734631839788,"fUSD",-634.82,0.00023992,4,"2024-12-19T18:10:39.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022464,1734631839798,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022466,1734631839808,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022468,1734631839818,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.818",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022470,1734631839827,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022473,1734631839837,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022474,1734631839847,"fUSD",-742.81,0.00023992,4,"2024-12-19T18:10:39.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022476,1734631839856,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022478,1734631839866,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022480,1734631839876,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022482,1734631839885,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022484,1734631839895,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022486,1734631839905,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022488,1734631839915,"fUSD",-355.99065407,0.00023992,4,"2024-12-19T18:10:39.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022490,1734631839924,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022492,1734631839934,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022494,1734631839944,"fUSD",-842.4,0.00023992,4,"2024-12-19T18:10:39.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022496,1734631839953,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022498,1734631839963,"fUSD",-259.67751359,0.00023992,4,"2024-12-19T18:10:39.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022500,1734631839973,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022502,1734631839983,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022504,1734631839993,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:39.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022506,1734631840004,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022508,1734631840019,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022510,1734631840028,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022512,1734631840038,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022514,1734631840049,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022516,1734631840058,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022518,1734631840068,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022520,1734631840079,"fUSD",-516.38,0.00023992,4,"2024-12-19T18:10:40.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022522,1734631840089,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022524,1734631840098,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022526,1734631840107,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022528,1734631840116,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022530,1734631840125,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022532,1734631840135,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022534,1734631840144,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022536,1734631840153,"fUSD",-320.97176661,0.00023992,4,"2024-12-19T18:10:40.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022538,1734631840162,"fUSD",-1603.4,0.00023992,4,"2024-12-19T18:10:40.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022540,1734631840172,"fUSD",-568.72,0.00023992,4,"2024-12-19T18:10:40.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022542,1734631840182,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.182",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022544,1734631840192,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022546,1734631840202,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022548,1734631840211,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022550,1734631840220,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022552,1734631840230,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022554,1734631840240,"fUSD",-325.99292718,0.00023992,4,"2024-12-19T18:10:40.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022556,1734631840250,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022558,1734631840264,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022560,1734631840274,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022563,1734631840284,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022564,1734631840294,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022566,1734631840304,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022569,1734631840314,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022571,1734631840324,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022573,1734631840334,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022575,1734631840344,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022577,1734631840353,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022579,1734631840363,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022580,1734631840373,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022583,1734631840383,"fUSD",-713.5,0.00023992,4,"2024-12-19T18:10:40.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022584,1734631840392,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022586,1734631840402,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022588,1734631840412,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.412",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022590,1734631840424,"fUSD",-424.04517252,0.00023992,4,"2024-12-19T18:10:40.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022592,1734631840446,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022594,1734631840466,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022596,1734631840476,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022598,1734631840487,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022600,1734631840497,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022603,1734631840513,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022605,1734631840523,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022607,1734631840533,"fUSD",-1144.91,0.00023992,4,"2024-12-19T18:10:40.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022609,1734631840543,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.543",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022611,1734631840553,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022612,1734631840562,"fUSD",-584.31,0.00023992,4,"2024-12-19T18:10:40.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022614,1734631840572,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022616,1734631840582,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022618,1734631840591,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:40.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022620,1734631840600,"fUSD",-1000.0,0.00023993,2,"2024-12-19T18:10:40.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022622,1734631840610,"fUSD",-1000.0,0.00023993,2,"2024-12-19T18:10:40.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022624,1734631840619,"fUSD",-1000.0,0.00023993,2,"2024-12-19T18:10:40.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022626,1734631840630,"fUSD",-1000.0,0.00023993,2,"2024-12-19T18:10:40.630",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022628,1734631840639,"fUSD",-1000.0,0.00023993,2,"2024-12-19T18:10:40.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022629,1734631840649,"fUSD",-297.0,0.00023993,2,"2024-12-19T18:10:40.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022631,1734631840658,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022633,1734631840667,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022635,1734631840677,"fUSD",-806.4,0.00023993,4,"2024-12-19T18:10:40.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022637,1734631840687,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022638,1734631840697,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022640,1734631840706,"fUSD",-422.48127123,0.00023993,4,"2024-12-19T18:10:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022642,1734631840716,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022644,1734631840725,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022646,1734631840735,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022648,1734631840744,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022650,1734631840753,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022652,1734631840766,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022654,1734631840775,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022656,1734631840784,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022658,1734631840793,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022660,1734631840802,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022662,1734631840812,"fUSD",-428.83948585,0.00023993,4,"2024-12-19T18:10:40.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022664,1734631840821,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022665,1734631840829,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022667,1734631840839,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022669,1734631840848,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022671,1734631840860,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022673,1734631840873,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022675,1734631840882,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022677,1734631840892,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022679,1734631840902,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022681,1734631840911,"fUSD",-543.8,0.00023993,4,"2024-12-19T18:10:40.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022683,1734631840921,"fUSD",-748.01,0.00023993,4,"2024-12-19T18:10:40.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022685,1734631840932,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022687,1734631840941,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022689,1734631840950,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022691,1734631840959,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022693,1734631840968,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022695,1734631840978,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022697,1734631840987,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:40.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022699,1734631840996,"fUSD",-530.11,0.00023993,4,"2024-12-19T18:10:40.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022701,1734631841006,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:41.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022703,1734631841020,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:41.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022704,1734631841030,"fUSD",-224.12,0.00023993,4,"2024-12-19T18:10:41.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022706,1734631841039,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:41.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022708,1734631841049,"fUSD",-500.0,0.00023993,4,"2024-12-19T18:10:41.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022711,1734631841059,"fUSD",-342.31514424,0.00023994,4,"2024-12-19T18:10:41.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022712,1734631841068,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022714,1734631841078,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022716,1734631841088,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022718,1734631841097,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022720,1734631841107,"fUSD",-511.16802956,0.00023994,4,"2024-12-19T18:10:41.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022722,1734631841116,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022724,1734631841126,"fUSD",-511.17282819,0.00023994,4,"2024-12-19T18:10:41.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022727,1734631841136,"fUSD",-513.97026166,0.00023994,4,"2024-12-19T18:10:41.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022729,1734631841145,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.145",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022730,1734631841155,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022732,1734631841165,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022734,1734631841174,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022736,1734631841183,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022738,1734631841192,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.192",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022740,1734631841203,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022742,1734631841212,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022744,1734631841221,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022746,1734631841230,"fUSD",-502.33008941,0.00023994,4,"2024-12-19T18:10:41.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022748,1734631841240,"fUSD",-150.96897409,0.00023994,4,"2024-12-19T18:10:41.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022750,1734631841249,"fUSD",-503.40014911,0.00023994,4,"2024-12-19T18:10:41.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022752,1734631841258,"fUSD",-425.66747902,0.00023994,4,"2024-12-19T18:10:41.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022754,1734631841275,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022756,1734631841286,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022758,1734631841296,"fUSD",-596.538058,0.00023994,4,"2024-12-19T18:10:41.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022760,1734631841306,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.306",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022762,1734631841315,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022764,1734631841325,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.325",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022766,1734631841334,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022768,1734631841344,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022770,1734631841353,"fUSD",-589.16,0.00023994,4,"2024-12-19T18:10:41.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022772,1734631841363,"fUSD",-504.59087034,0.00023994,4,"2024-12-19T18:10:41.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022774,1734631841372,"fUSD",-723.35,0.00023994,4,"2024-12-19T18:10:41.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022775,1734631841382,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022776,1734631841391,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022777,1734631841400,"fUSD",-511.98035261,0.00023994,4,"2024-12-19T18:10:41.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022778,1734631841410,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022779,1734631841420,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022780,1734631841430,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022781,1734631841444,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022782,1734631841454,"fUSD",-844.37,0.00023994,4,"2024-12-19T18:10:41.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022784,1734631841464,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022785,1734631841475,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022787,1734631841485,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022789,1734631841495,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022791,1734631841505,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022793,1734631841520,"fUSD",-283.17500707,0.00023994,4,"2024-12-19T18:10:41.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022795,1734631841531,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022797,1734631841540,"fUSD",-210.99141329,0.00023994,4,"2024-12-19T18:10:41.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022799,1734631841550,"fUSD",-500.0,0.00023994,4,"2024-12-19T18:10:41.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022801,1734631841559,"fUSD",-4305.99013509,0.00024,2,"2024-12-19T18:10:41.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022803,1734631841570,"fUSD",-700.0,0.00024,8,"2024-12-19T18:10:41.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022805,1734631841579,"fUSD",-432.04614065,0.00024005,2,"2024-12-19T18:10:41.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022807,1734631841589,"fUSD",-2740.40673529,0.0002404,2,"2024-12-19T18:10:41.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022809,1734631841599,"fUSD",-1000.0,0.000241,8,"2024-12-19T18:10:41.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022811,1734631841609,"fUSD",-153.64225273,0.0002411,2,"2024-12-19T18:10:41.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022813,1734631841619,"fUSD",-432.04614065,0.00024117,2,"2024-12-19T18:10:41.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022815,1734631841629,"fUSD",-2740.40673529,0.00024163,2,"2024-12-19T18:10:41.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022817,1734631841639,"fUSD",-300.0,0.00024192,2,"2024-12-19T18:10:41.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022819,1734631841648,"fUSD",-236.93,0.00024192,2,"2024-12-19T18:10:41.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022821,1734631841657,"fUSD",-908.26,0.00024192,2,"2024-12-19T18:10:41.657",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022823,1734631841667,"fUSD",-150.0,0.00024192,2,"2024-12-19T18:10:41.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022824,1734631841677,"fUSD",-1400.0,0.000242,8,"2024-12-19T18:10:41.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022826,1734631841687,"fUSD",-432.04614065,0.00024229,2,"2024-12-19T18:10:41.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022828,1734631841697,"fUSD",-612.52,0.00024235,7,"2024-12-19T18:10:41.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022829,1734631841707,"fUSD",-612.52,0.00024235,7,"2024-12-19T18:10:41.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022831,1734631841717,"fUSD",-682.0,0.0002425,2,"2024-12-19T18:10:41.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022833,1734631841727,"fUSD",-183.48,0.00024265,4,"2024-12-19T18:10:41.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022835,1734631841737,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022837,1734631841747,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022839,1734631841756,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022841,1734631841772,"fUSD",-284.32,0.00024265,4,"2024-12-19T18:10:41.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022842,1734631841783,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022844,1734631841795,"fUSD",-512.54,0.00024265,4,"2024-12-19T18:10:41.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022846,1734631841806,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022848,1734631841816,"fUSD",-321.91,0.00024265,4,"2024-12-19T18:10:41.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022850,1734631841825,"fUSD",-150.47,0.00024265,4,"2024-12-19T18:10:41.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022852,1734631841835,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022854,1734631841845,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.845",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022856,1734631841854,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022858,1734631841864,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.864",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022860,1734631841874,"fUSD",-457.2,0.00024265,4,"2024-12-19T18:10:41.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022861,1734631841885,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022863,1734631841895,"fUSD",-886.14,0.00024265,4,"2024-12-19T18:10:41.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022865,1734631841906,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022867,1734631841916,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022869,1734631841927,"fUSD",-312.4,0.00024265,4,"2024-12-19T18:10:41.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022871,1734631841937,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022873,1734631841947,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.947",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022874,1734631841957,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.957",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022875,1734631841967,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022876,1734631841977,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022877,1734631841988,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:41.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022878,1734631842001,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022879,1734631842017,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022880,1734631842029,"fUSD",-527.6,0.00024265,4,"2024-12-19T18:10:42.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022881,1734631842039,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022882,1734631842049,"fUSD",-467.79,0.00024265,4,"2024-12-19T18:10:42.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022883,1734631842060,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022885,1734631842071,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022887,1734631842082,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.082",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022889,1734631842092,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022891,1734631842104,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022893,1734631842114,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022895,1734631842125,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:42.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022896,1734631842135,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022898,1734631842146,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022900,1734631842156,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022902,1734631842167,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022904,1734631842177,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022906,1734631842187,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022908,1734631842199,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022910,1734631842210,"fUSD",-504.8,0.00024266,4,"2024-12-19T18:10:42.210",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022912,1734631842221,"fUSD",-601.97,0.00024266,4,"2024-12-19T18:10:42.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022914,1734631842233,"fUSD",-539.91,0.00024266,4,"2024-12-19T18:10:42.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022916,1734631842245,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022918,1734631842255,"fUSD",-203.29,0.00024266,4,"2024-12-19T18:10:42.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022920,1734631842276,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022922,1734631842286,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022923,1734631842297,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022927,1734631842310,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022930,1734631842320,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022932,1734631842330,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022934,1734631842340,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022936,1734631842351,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022938,1734631842362,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022940,1734631842373,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022942,1734631842383,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022945,1734631842394,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022947,1734631842404,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022950,1734631842415,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022953,1734631842426,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022954,1734631842439,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022956,1734631842449,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022958,1734631842461,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022960,1734631842475,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022962,1734631842486,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022964,1734631842496,"fUSD",-628.38,0.00024266,4,"2024-12-19T18:10:42.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022966,1734631842508,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022967,1734631842528,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022971,1734631842539,"fUSD",-646.83,0.00024266,4,"2024-12-19T18:10:42.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022974,1734631842551,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022978,1734631842561,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022983,1734631842571,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022986,1734631842581,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.581",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022990,1734631842591,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022994,1734631842601,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.601",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346022999,1734631842611,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023003,1734631842621,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023025,1734631842772,"fUSD",-913.04,0.00024266,4,"2024-12-19T18:10:42.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023026,1734631842792,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023027,1734631842802,"fUSD",-517.25,0.00024266,4,"2024-12-19T18:10:42.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023028,1734631842814,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023029,1734631842828,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023031,1734631842839,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023034,1734631842851,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023036,1734631842861,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023038,1734631842873,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023040,1734631842883,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.883",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023041,1734631842893,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023043,1734631842904,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023044,1734631842915,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023047,1734631842929,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023052,1734631842940,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023057,1734631842951,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023060,1734631842961,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023064,1734631842972,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023068,1734631842983,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023073,1734631842996,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:42.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023076,1734631843007,"fUSD",-543.42,0.00024266,4,"2024-12-19T18:10:43.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023079,1734631843028,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023082,1734631843040,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.040",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023085,1734631843052,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.052",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023088,1734631843063,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023091,1734631843073,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023094,1734631843085,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023097,1734631843096,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.096",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023100,1734631843108,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023102,1734631843120,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023105,1734631843131,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023107,1734631843142,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023109,1734631843152,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023112,1734631843163,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023114,1734631843174,"fUSD",-615.64,0.00024266,4,"2024-12-19T18:10:43.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023117,1734631843186,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023119,1734631843197,"fUSD",-559.95,0.00024266,4,"2024-12-19T18:10:43.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023121,1734631843208,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023123,1734631843220,"fUSD",-643.47938488,0.00024266,4,"2024-12-19T18:10:43.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023125,1734631843231,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023127,1734631843245,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023129,1734631843256,"fUSD",-347.17,0.00024266,4,"2024-12-19T18:10:43.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023130,1734631843275,"fUSD",-171.45,0.00024266,4,"2024-12-19T18:10:43.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023133,1734631843288,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023134,1734631843299,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.299",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023136,1734631843310,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023138,1734631843322,"fUSD",-934.52,0.00024266,4,"2024-12-19T18:10:43.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023140,1734631843333,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023142,1734631843346,"fUSD",-213.4,0.00024266,4,"2024-12-19T18:10:43.346",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023144,1734631843358,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023146,1734631843369,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023148,1734631843380,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023150,1734631843391,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023152,1734631843402,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023154,1734631843414,"fUSD",-498.63827556,0.00024266,4,"2024-12-19T18:10:43.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023156,1734631843426,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023157,1734631843443,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023159,1734631843454,"fUSD",-566.1,0.00024266,4,"2024-12-19T18:10:43.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023161,1734631843466,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023163,1734631843476,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023165,1734631843488,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023167,1734631843500,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023169,1734631843513,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023171,1734631843529,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023173,1734631843540,"fUSD",-255.53,0.00024266,4,"2024-12-19T18:10:43.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023175,1734631843552,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023177,1734631843562,"fUSD",-245.03,0.00024266,4,"2024-12-19T18:10:43.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023179,1734631843573,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023181,1734631843585,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023182,1734631843594,"fUSD",-298.28,0.00024266,4,"2024-12-19T18:10:43.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023184,1734631843604,"fUSD",-420.61,0.00024266,4,"2024-12-19T18:10:43.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023186,1734631843616,"fUSD",-371.13621623,0.00024266,4,"2024-12-19T18:10:43.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023188,1734631843626,"fUSD",-306.73,0.00024266,4,"2024-12-19T18:10:43.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023190,1734631843636,"fUSD",-742.81,0.00024266,4,"2024-12-19T18:10:43.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023192,1734631843645,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023194,1734631843655,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023196,1734631843665,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023198,1734631843675,"fUSD",-187.72,0.00024266,4,"2024-12-19T18:10:43.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023199,1734631843685,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.685",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023201,1734631843695,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023203,1734631843706,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023205,1734631843717,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023207,1734631843728,"fUSD",-842.4,0.00024266,4,"2024-12-19T18:10:43.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023209,1734631843737,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023211,1734631843748,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023213,1734631843758,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.758",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023215,1734631843774,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023217,1734631843784,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023219,1734631843794,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023221,1734631843804,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023222,1734631843814,"fUSD",-180.41,0.00024266,4,"2024-12-19T18:10:43.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023223,1734631843825,"fUSD",-472.34,0.00024266,4,"2024-12-19T18:10:43.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023224,1734631843835,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023225,1734631843846,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023226,1734631843857,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023227,1734631843867,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023228,1734631843877,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023229,1734631843887,"fUSD",-1603.4,0.00024266,4,"2024-12-19T18:10:43.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023230,1734631843898,"fUSD",-518.83,0.00024266,4,"2024-12-19T18:10:43.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023231,1734631843908,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023232,1734631843919,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023233,1734631843929,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023234,1734631843938,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.938",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023235,1734631843948,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.948",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023236,1734631843958,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.958",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023237,1734631843968,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023238,1734631843978,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023239,1734631843988,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023240,1734631843998,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:43.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023241,1734631844008,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023243,1734631844028,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023244,1734631844039,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023245,1734631844050,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023247,1734631844062,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.062",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023249,1734631844072,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.072",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023252,1734631844083,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023254,1734631844093,"fUSD",-713.5,0.00024266,4,"2024-12-19T18:10:44.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023256,1734631844104,"fUSD",-350.06,0.00024266,4,"2024-12-19T18:10:44.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023258,1734631844115,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023260,1734631844125,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023262,1734631844135,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023265,1734631844144,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023268,1734631844154,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023271,1734631844164,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023273,1734631844174,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023276,1734631844184,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023278,1734631844194,"fUSD",-1144.91,0.00024266,4,"2024-12-19T18:10:44.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023281,1734631844203,"fUSD",-620.89,0.00024266,4,"2024-12-19T18:10:44.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023283,1734631844213,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.213",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023286,1734631844223,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023290,1734631844234,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:44.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023293,1734631844243,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023296,1734631844253,"fUSD",-806.4,0.00024267,4,"2024-12-19T18:10:44.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023299,1734631844269,"fUSD",-306.35185132,0.00024267,4,"2024-12-19T18:10:44.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023302,1734631844279,"fUSD",-167.79367203,0.00024267,4,"2024-12-19T18:10:44.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023304,1734631844288,"fUSD",-334.74459971,0.00024267,4,"2024-12-19T18:10:44.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023306,1734631844298,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023308,1734631844308,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023310,1734631844318,"fUSD",-543.8,0.00024267,4,"2024-12-19T18:10:44.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023312,1734631844327,"fUSD",-748.01,0.00024267,4,"2024-12-19T18:10:44.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023314,1734631844337,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023316,1734631844347,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023318,1734631844356,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.356",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023320,1734631844366,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.366",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023322,1734631844375,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023324,1734631844385,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023326,1734631844395,"fUSD",-156.14591801,0.00024267,4,"2024-12-19T18:10:44.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023328,1734631844404,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023330,1734631844414,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023332,1734631844423,"fUSD",-500.0,0.00024267,4,"2024-12-19T18:10:44.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023334,1734631844434,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023336,1734631844444,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023338,1734631844454,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023340,1734631844463,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023342,1734631844473,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023344,1734631844484,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023345,1734631844494,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023347,1734631844503,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023349,1734631844517,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.517",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023351,1734631844527,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023353,1734631844537,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023355,1734631844546,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023357,1734631844558,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023359,1734631844570,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023362,1734631844580,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023364,1734631844590,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023366,1734631844600,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023368,1734631844610,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023370,1734631844620,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.620",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023371,1734631844629,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023373,1734631844639,"fUSD",-589.16,0.00024268,4,"2024-12-19T18:10:44.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023375,1734631844648,"fUSD",-723.35,0.00024268,4,"2024-12-19T18:10:44.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023377,1734631844657,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.657",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023379,1734631844667,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023381,1734631844676,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023383,1734631844686,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023385,1734631844696,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023387,1734631844705,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.705",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023389,1734631844715,"fUSD",-844.37,0.00024268,4,"2024-12-19T18:10:44.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023391,1734631844724,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023393,1734631844734,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023395,1734631844744,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023396,1734631844753,"fUSD",-501.85267488,0.00024268,4,"2024-12-19T18:10:44.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023397,1734631844766,"fUSD",-500.0,0.00024268,4,"2024-12-19T18:10:44.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023398,1734631844776,"fUSD",-447.04,0.00024268,4,"2024-12-19T18:10:44.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023399,1734631844786,"fUSD",-2740.40673529,0.00024286,2,"2024-12-19T18:10:44.786",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023400,1734631844796,"fUSD",-1700.0,0.000243,8,"2024-12-19T18:10:44.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023401,1734631844806,"fUSD",-432.04614065,0.00024341,2,"2024-12-19T18:10:44.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023402,1734631844816,"fUSD",-2500.0,0.00024354,2,"2024-12-19T18:10:44.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023403,1734631844826,"fUSD",-300.0,0.000244,8,"2024-12-19T18:10:44.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023404,1734631844835,"fUSD",-2740.40673529,0.00024408,2,"2024-12-19T18:10:44.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023405,1734631844846,"fUSD",-191.21,0.00024433,2,"2024-12-19T18:10:44.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023406,1734631844855,"fUSD",-432.04614065,0.00024452,2,"2024-12-19T18:10:44.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023407,1734631844865,"fUSD",-261.0174725,0.000245,2,"2024-12-19T18:10:44.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023408,1734631844875,"fUSD",-682.0,0.000245,2,"2024-12-19T18:10:44.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023409,1734631844886,"fUSD",-300.0,0.000245,8,"2024-12-19T18:10:44.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023410,1734631844896,"fUSD",-612.52,0.00024508,7,"2024-12-19T18:10:44.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023411,1734631844907,"fUSD",-612.52,0.00024508,7,"2024-12-19T18:10:44.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023412,1734631844917,"fUSD",-2500.0,0.00024513,2,"2024-12-19T18:10:44.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023413,1734631844927,"fUSD",-2740.40673529,0.00024531,2,"2024-12-19T18:10:44.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023414,1734631844936,"fUSD",-500.0,0.00024538,2,"2024-12-19T18:10:44.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023415,1734631844946,"fUSD",-500.0,0.00024538,2,"2024-12-19T18:10:44.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023416,1734631844956,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:44.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023417,1734631844965,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:44.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023419,1734631844975,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:44.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023421,1734631844985,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:44.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023423,1734631844994,"fUSD",-512.54,0.00024539,4,"2024-12-19T18:10:44.994",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023424,1734631845004,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023426,1734631845017,"fUSD",-404.38,0.00024539,4,"2024-12-19T18:10:45.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023428,1734631845026,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023431,1734631845036,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023432,1734631845045,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023434,1734631845055,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023436,1734631845064,"fUSD",-886.14,0.00024539,4,"2024-12-19T18:10:45.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023438,1734631845074,"fUSD",-324.02,0.00024539,4,"2024-12-19T18:10:45.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023440,1734631845084,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023442,1734631845094,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023444,1734631845104,"fUSD",-347.36,0.00024539,4,"2024-12-19T18:10:45.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023446,1734631845113,"fUSD",-375.02,0.00024539,4,"2024-12-19T18:10:45.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023448,1734631845122,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023450,1734631845132,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023452,1734631845141,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023454,1734631845150,"fUSD",-334.5,0.00024539,4,"2024-12-19T18:10:45.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023456,1734631845160,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023458,1734631845169,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023460,1734631845178,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023462,1734631845187,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023464,1734631845197,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:10:45.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023465,1734631845206,"fUSD",-335.77,0.00024539,4,"2024-12-19T18:10:45.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023468,1734631845216,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023470,1734631845225,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023472,1734631845234,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023473,1734631845243,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023475,1734631845253,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023478,1734631845267,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.267",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023479,1734631845278,"fUSD",-165.92,0.0002454,4,"2024-12-19T18:10:45.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023481,1734631845288,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023483,1734631845297,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023485,1734631845308,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023486,1734631845318,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023487,1734631845328,"fUSD",-615.89,0.0002454,4,"2024-12-19T18:10:45.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023488,1734631845338,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023489,1734631845348,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023490,1734631845358,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023492,1734631845369,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023494,1734631845380,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023497,1734631845390,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023499,1734631845400,"fUSD",-297.91,0.0002454,4,"2024-12-19T18:10:45.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023502,1734631845410,"fUSD",-913.04,0.0002454,4,"2024-12-19T18:10:45.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023510,1734631845454,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023515,1734631845465,"fUSD",-291.67,0.0002454,4,"2024-12-19T18:10:45.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023518,1734631845475,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023522,1734631845486,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023526,1734631845496,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023530,1734631845506,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023534,1734631845518,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023538,1734631845528,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023543,1734631845538,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023548,1734631845547,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023554,1734631845557,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023559,1734631845568,"fUSD",-222.21,0.0002454,4,"2024-12-19T18:10:45.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023564,1734631845577,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023568,1734631845587,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023573,1734631845597,"fUSD",-543.42,0.0002454,4,"2024-12-19T18:10:45.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023577,1734631845607,"fUSD",-347.74,0.0002454,4,"2024-12-19T18:10:45.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023580,1734631845616,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023584,1734631845625,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023587,1734631845635,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.635",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023591,1734631845644,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023593,1734631845653,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023597,1734631845663,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023601,1734631845673,"fUSD",-597.49095905,0.0002454,4,"2024-12-19T18:10:45.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023604,1734631845682,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023607,1734631845691,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023610,1734631845700,"fUSD",-318.15,0.0002454,4,"2024-12-19T18:10:45.700",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023613,1734631845709,"fUSD",-167.64570762,0.0002454,4,"2024-12-19T18:10:45.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023616,1734631845722,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023619,1734631845731,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023622,1734631845740,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023624,1734631845749,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.749",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023627,1734631845759,"fUSD",-231.61,0.0002454,4,"2024-12-19T18:10:45.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023629,1734631845774,"fUSD",-934.52,0.0002454,4,"2024-12-19T18:10:45.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023631,1734631845783,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023633,1734631845793,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023635,1734631845802,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023637,1734631845813,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023639,1734631845823,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023641,1734631845832,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.832",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023643,1734631845842,"fUSD",-323.32,0.0002454,4,"2024-12-19T18:10:45.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023645,1734631845851,"fUSD",-567.73,0.0002454,4,"2024-12-19T18:10:45.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023647,1734631845860,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023649,1734631845869,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023650,1734631845878,"fUSD",-250.88,0.0002454,4,"2024-12-19T18:10:45.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023653,1734631845888,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023655,1734631845899,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023656,1734631845908,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023658,1734631845918,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023660,1734631845927,"fUSD",-742.81,0.0002454,4,"2024-12-19T18:10:45.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023662,1734631845935,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023664,1734631845944,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023666,1734631845954,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023668,1734631845963,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023670,1734631845973,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023672,1734631845982,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023674,1734631845991,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:45.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023676,1734631846000,"fUSD",-842.4,0.0002454,4,"2024-12-19T18:10:46.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023678,1734631846010,"fUSD",-502.65,0.0002454,4,"2024-12-19T18:10:46.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023680,1734631846027,"fUSD",-388.03,0.0002454,4,"2024-12-19T18:10:46.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023682,1734631846036,"fUSD",-197.3139667,0.0002454,4,"2024-12-19T18:10:46.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023684,1734631846045,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023686,1734631846055,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.055",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023688,1734631846063,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023690,1734631846073,"fUSD",-567.03,0.0002454,4,"2024-12-19T18:10:46.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023692,1734631846083,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023694,1734631846093,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023696,1734631846103,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023698,1734631846112,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023700,1734631846122,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023702,1734631846131,"fUSD",-1603.4,0.0002454,4,"2024-12-19T18:10:46.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023704,1734631846140,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023706,1734631846149,"fUSD",-353.28,0.0002454,4,"2024-12-19T18:10:46.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023708,1734631846159,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023710,1734631846169,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023712,1734631846178,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023714,1734631846187,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023716,1734631846196,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023718,1734631846206,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023720,1734631846216,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023722,1734631846225,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023724,1734631846235,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.235",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023726,1734631846244,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023728,1734631846253,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023730,1734631846262,"fUSD",-713.5,0.0002454,4,"2024-12-19T18:10:46.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023732,1734631846277,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.277",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023734,1734631846288,"fUSD",-561.77,0.0002454,4,"2024-12-19T18:10:46.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023735,1734631846298,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023736,1734631846308,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023737,1734631846318,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023738,1734631846327,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023739,1734631846337,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023741,1734631846347,"fUSD",-1144.91,0.0002454,4,"2024-12-19T18:10:46.347",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023743,1734631846357,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.357",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023745,1734631846366,"fUSD",-532.22,0.0002454,4,"2024-12-19T18:10:46.366",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023747,1734631846376,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:46.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023749,1734631846385,"fUSD",-1225.15,0.00024541,4,"2024-12-19T18:10:46.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023751,1734631846395,"fUSD",-313.62,0.00024541,4,"2024-12-19T18:10:46.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023753,1734631846404,"fUSD",-806.4,0.00024541,4,"2024-12-19T18:10:46.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023755,1734631846413,"fUSD",-614.949001,0.00024541,4,"2024-12-19T18:10:46.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023757,1734631846422,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023759,1734631846432,"fUSD",-543.8,0.00024541,4,"2024-12-19T18:10:46.432",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023761,1734631846442,"fUSD",-748.01,0.00024541,4,"2024-12-19T18:10:46.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023763,1734631846452,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.452",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023765,1734631846461,"fUSD",-365.29,0.00024541,4,"2024-12-19T18:10:46.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023767,1734631846471,"fUSD",-590.96,0.00024541,4,"2024-12-19T18:10:46.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023769,1734631846484,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023771,1734631846494,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023773,1734631846503,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023775,1734631846519,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023777,1734631846528,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023778,1734631846537,"fUSD",-500.0,0.00024541,4,"2024-12-19T18:10:46.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023779,1734631846546,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023780,1734631846557,"fUSD",-209.25,0.00024542,4,"2024-12-19T18:10:46.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023781,1734631846567,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.567",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023782,1734631846576,"fUSD",-348.70394694,0.00024542,4,"2024-12-19T18:10:46.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023783,1734631846585,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023785,1734631846595,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023787,1734631846604,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023789,1734631846613,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023791,1734631846622,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023792,1734631846631,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023794,1734631846640,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023796,1734631846649,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023798,1734631846658,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023800,1734631846668,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023801,1734631846677,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023802,1734631846687,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023803,1734631846695,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023804,1734631846709,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023805,1734631846718,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.718",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023806,1734631846728,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023807,1734631846737,"fUSD",-589.16,0.00024542,4,"2024-12-19T18:10:46.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023808,1734631846746,"fUSD",-723.35,0.00024542,4,"2024-12-19T18:10:46.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023809,1734631846755,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023810,1734631846770,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023811,1734631846779,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023812,1734631846789,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023813,1734631846798,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023814,1734631846808,"fUSD",-844.37,0.00024542,4,"2024-12-19T18:10:46.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023815,1734631846818,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.818",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023816,1734631846827,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023817,1734631846837,"fUSD",-500.0,0.00024542,4,"2024-12-19T18:10:46.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023818,1734631846846,"fUSD",-526.42423896,0.00024542,4,"2024-12-19T18:10:46.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023819,1734631846856,"fUSD",-150.0,0.00024558,2,"2024-12-19T18:10:46.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023820,1734631846866,"fUSD",-432.04614065,0.00024564,2,"2024-12-19T18:10:46.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023821,1734631846876,"fUSD",-300.0,0.000246,8,"2024-12-19T18:10:46.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023822,1734631846887,"fUSD",-2740.40673529,0.00024654,2,"2024-12-19T18:10:46.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023823,1734631846897,"fUSD",-14589.09252302,0.00024657,3,"2024-12-19T18:10:46.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023824,1734631846907,"fUSD",-5000.0,0.00024657,4,"2024-12-19T18:10:46.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023825,1734631846918,"fUSD",-694.77271872,0.00024657,4,"2024-12-19T18:10:46.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023826,1734631846928,"fUSD",-150.0,0.00024658,2,"2024-12-19T18:10:46.928",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023827,1734631846938,"fUSD",-432.04614065,0.00024676,2,"2024-12-19T18:10:46.938",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023828,1734631846948,"fUSD",-153.0,0.00024694,2,"2024-12-19T18:10:46.948",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023829,1734631846958,"fUSD",-153.0,0.00024694,2,"2024-12-19T18:10:46.958",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023830,1734631846968,"fUSD",-200.0,0.000247,2,"2024-12-19T18:10:46.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023832,1734631846978,"fUSD",-300.0,0.000247,9,"2024-12-19T18:10:46.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023834,1734631846988,"fUSD",-157.36,0.00024726,2,"2024-12-19T18:10:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023836,1734631846997,"fUSD",-682.0,0.0002475,2,"2024-12-19T18:10:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023838,1734631847007,"fUSD",-2740.40673529,0.00024777,2,"2024-12-19T18:10:47.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023840,1734631847021,"fUSD",-612.52,0.00024781,7,"2024-12-19T18:10:47.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023842,1734631847030,"fUSD",-612.52,0.00024781,7,"2024-12-19T18:10:47.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023844,1734631847039,"fUSD",-150.0,0.00024782,2,"2024-12-19T18:10:47.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023846,1734631847050,"fUSD",-432.04614065,0.00024788,2,"2024-12-19T18:10:47.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023848,1734631847060,"fUSD",-10077.04358,0.000248,2,"2024-12-19T18:10:47.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023850,1734631847070,"fUSD",-771.0,0.000248,9,"2024-12-19T18:10:47.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023852,1734631847079,"fUSD",-150.0,0.00024805,2,"2024-12-19T18:10:47.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023854,1734631847089,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023856,1734631847099,"fUSD",-258.75,0.00024813,4,"2024-12-19T18:10:47.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023858,1734631847109,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023860,1734631847119,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023862,1734631847128,"fUSD",-512.54,0.00024813,4,"2024-12-19T18:10:47.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023864,1734631847138,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.138",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023866,1734631847148,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023868,1734631847158,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.158",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023870,1734631847168,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023872,1734631847177,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023874,1734631847187,"fUSD",-886.14,0.00024813,4,"2024-12-19T18:10:47.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023876,1734631847197,"fUSD",-587.84,0.00024813,4,"2024-12-19T18:10:47.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023879,1734631847213,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.213",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023880,1734631847228,"fUSD",-312.15559928,0.00024813,4,"2024-12-19T18:10:47.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023883,1734631847238,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.238",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023885,1734631847248,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.248",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023887,1734631847258,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023888,1734631847271,"fUSD",-324.45,0.00024813,4,"2024-12-19T18:10:47.271",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023890,1734631847281,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.281",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023892,1734631847291,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023894,1734631847301,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:10:47.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023896,1734631847310,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023898,1734631847321,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023900,1734631847333,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023902,1734631847344,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023904,1734631847354,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023906,1734631847365,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023908,1734631847375,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023910,1734631847385,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.385",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023912,1734631847395,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023914,1734631847405,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.405",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023917,1734631847416,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.416",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023919,1734631847427,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023920,1734631847439,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023923,1734631847451,"fUSD",-163.76,0.00024814,4,"2024-12-19T18:10:47.451",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023925,1734631847461,"fUSD",-913.04,0.00024814,4,"2024-12-19T18:10:47.461",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023927,1734631847471,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.471",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023929,1734631847484,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023930,1734631847494,"fUSD",-421.8,0.00024814,4,"2024-12-19T18:10:47.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023932,1734631847504,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023934,1734631847519,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023936,1734631847529,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023938,1734631847539,"fUSD",-165.73,0.00024814,4,"2024-12-19T18:10:47.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023940,1734631847549,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023942,1734631847559,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023944,1734631847569,"fUSD",-300.80617103,0.00024814,4,"2024-12-19T18:10:47.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023946,1734631847578,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023948,1734631847588,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023950,1734631847598,"fUSD",-543.42,0.00024814,4,"2024-12-19T18:10:47.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023952,1734631847608,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023954,1734631847618,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023956,1734631847628,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023958,1734631847639,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023960,1734631847649,"fUSD",-175.56,0.00024814,4,"2024-12-19T18:10:47.649",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023962,1734631847658,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023964,1734631847668,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023966,1734631847677,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023968,1734631847687,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023970,1734631847697,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023972,1734631847706,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023974,1734631847716,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023976,1734631847726,"fUSD",-934.52,0.00024814,4,"2024-12-19T18:10:47.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023977,1734631847736,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023978,1734631847746,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023979,1734631847756,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023980,1734631847769,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023981,1734631847779,"fUSD",-320.33,0.00024814,4,"2024-12-19T18:10:47.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023982,1734631847789,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023983,1734631847799,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023984,1734631847809,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023985,1734631847820,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023986,1734631847831,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023987,1734631847841,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023988,1734631847851,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023989,1734631847862,"fUSD",-742.81,0.00024814,4,"2024-12-19T18:10:47.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023990,1734631847872,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023991,1734631847882,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023992,1734631847891,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023993,1734631847902,"fUSD",-442.5,0.00024814,4,"2024-12-19T18:10:47.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023994,1734631847912,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023995,1734631847922,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023996,1734631847933,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023997,1734631847943,"fUSD",-842.4,0.00024814,4,"2024-12-19T18:10:47.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023998,1734631847954,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346023999,1734631847964,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024000,1734631847974,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024001,1734631847984,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024002,1734631847994,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:47.994",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024003,1734631848003,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.003",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024004,1734631848018,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024005,1734631848029,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024006,1734631848039,"fUSD",-568.72,0.00024814,4,"2024-12-19T18:10:48.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024007,1734631848049,"fUSD",-1603.4,0.00024814,4,"2024-12-19T18:10:48.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024008,1734631848059,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024009,1734631848070,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.070",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024010,1734631848081,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024011,1734631848091,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.091",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024012,1734631848101,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024013,1734631848111,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024014,1734631848121,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024015,1734631848129,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.129",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024016,1734631848138,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.138",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024017,1734631848148,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024018,1734631848157,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.157",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024019,1734631848166,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024020,1734631848177,"fUSD",-713.5,0.00024814,4,"2024-12-19T18:10:48.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024021,1734631848187,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024022,1734631848197,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024023,1734631848207,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024024,1734631848217,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024025,1734631848227,"fUSD",-405.8,0.00024814,4,"2024-12-19T18:10:48.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024026,1734631848237,"fUSD",-450.68,0.00024814,4,"2024-12-19T18:10:48.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024027,1734631848246,"fUSD",-1144.91,0.00024814,4,"2024-12-19T18:10:48.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024028,1734631848256,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024029,1734631848272,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:10:48.272",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024030,1734631848283,"fUSD",-1225.15,0.00024815,4,"2024-12-19T18:10:48.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024031,1734631848293,"fUSD",-806.4,0.00024815,4,"2024-12-19T18:10:48.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024032,1734631848303,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024033,1734631848313,"fUSD",-543.8,0.00024815,4,"2024-12-19T18:10:48.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024034,1734631848324,"fUSD",-748.01,0.00024815,4,"2024-12-19T18:10:48.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024035,1734631848334,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024036,1734631848344,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024037,1734631848354,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024038,1734631848364,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024039,1734631848374,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.374",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024040,1734631848384,"fUSD",-500.0,0.00024815,4,"2024-12-19T18:10:48.384",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024041,1734631848394,"fUSD",-236.8,0.00024816,4,"2024-12-19T18:10:48.394",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024042,1734631848404,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024043,1734631848415,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024044,1734631848425,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.425",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024045,1734631848436,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024046,1734631848446,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024047,1734631848456,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024048,1734631848467,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024049,1734631848479,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024050,1734631848490,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.490",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024051,1734631848500,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024052,1734631848511,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.511",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024053,1734631848529,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024054,1734631848539,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.539",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024055,1734631848551,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024056,1734631848562,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024057,1734631848573,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024058,1734631848583,"fUSD",-589.16,0.00024816,4,"2024-12-19T18:10:48.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024059,1734631848593,"fUSD",-723.35,0.00024816,4,"2024-12-19T18:10:48.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024060,1734631848603,"fUSD",-490.78512808,0.00024816,4,"2024-12-19T18:10:48.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024061,1734631848613,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024062,1734631848623,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024063,1734631848633,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024064,1734631848643,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.643",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024065,1734631848653,"fUSD",-844.37,0.00024816,4,"2024-12-19T18:10:48.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024066,1734631848663,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024067,1734631848672,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024068,1734631848683,"fUSD",-500.0,0.00024816,4,"2024-12-19T18:10:48.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024069,1734631848693,"fUSD",-1966.96747,0.00024817,2,"2024-12-19T18:10:48.693",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024070,1734631848703,"fUSD",-150.0,0.00024823,2,"2024-12-19T18:10:48.703",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024071,1734631848713,"fUSD",-150.0,0.00024834,2,"2024-12-19T18:10:48.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024072,1734631848722,"fUSD",-150.0,0.00024848,2,"2024-12-19T18:10:48.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024073,1734631848733,"fUSD",-150.0,0.00024849,2,"2024-12-19T18:10:48.733",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024074,1734631848744,"fUSD",-150.0,0.00024857,2,"2024-12-19T18:10:48.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024075,1734631848754,"fUSD",-150.0,0.00024864,2,"2024-12-19T18:10:48.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024076,1734631848769,"fUSD",-150.0,0.0002487,2,"2024-12-19T18:10:48.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024077,1734631848781,"fUSD",-150.0,0.00024891,2,"2024-12-19T18:10:48.781",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024078,1734631848791,"fUSD",-150.0,0.00024897,2,"2024-12-19T18:10:48.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024079,1734631848802,"fUSD",-150.0,0.00024899,2,"2024-12-19T18:10:48.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024080,1734631848812,"fUSD",-413.70096445,0.000249,2,"2024-12-19T18:10:48.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024081,1734631848824,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.824",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024082,1734631848834,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024083,1734631848847,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024084,1734631848857,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024085,1734631848867,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024086,1734631848878,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024087,1734631848888,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024088,1734631848899,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024089,1734631848909,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024090,1734631848920,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.920",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024091,1734631848930,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024092,1734631848941,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024093,1734631848951,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024094,1734631848962,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024095,1734631848972,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024096,1734631848983,"fUSD",-676.96,0.000249,31,"2024-12-19T18:10:48.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024097,1734631848993,"fUSD",-2740.40673529,0.000249,2,"2024-12-19T18:10:48.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024098,1734631849004,"fUSD",-432.04614065,0.000249,2,"2024-12-19T18:10:49.004",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024099,1734631849017,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024100,1734631849027,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024101,1734631849038,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024102,1734631849048,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024103,1734631849059,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024104,1734631849069,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024105,1734631849080,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024106,1734631849090,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024107,1734631849101,"fUSD",-151.7625668,0.000249,2,"2024-12-19T18:10:49.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024108,1734631849110,"fUSD",-266.99719474,0.000249,2,"2024-12-19T18:10:49.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024109,1734631849121,"fUSD",-1578.41592412,0.000249,2,"2024-12-19T18:10:49.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024110,1734631849133,"fUSD",-150.0,0.00024926,2,"2024-12-19T18:10:49.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024111,1734631849144,"fUSD",-150.0,0.00024944,2,"2024-12-19T18:10:49.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024112,1734631849155,"fUSD",-150.0,0.00024992,2,"2024-12-19T18:10:49.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024113,1734631849166,"fUSD",-150.0,0.00024995,2,"2024-12-19T18:10:49.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024114,1734631849176,"fUSD",-1566.0,0.00024999,2,"2024-12-19T18:10:49.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024115,1734631849186,"fUSD",-500.0,0.00024999,2,"2024-12-19T18:10:49.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024116,1734631849197,"fUSD",-999.0,0.00024999,2,"2024-12-19T18:10:49.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024117,1734631849208,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024118,1734631849218,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024119,1734631849228,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024120,1734631849239,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024121,1734631849249,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024122,1734631849260,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024123,1734631849274,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024124,1734631849285,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024125,1734631849296,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024126,1734631849306,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.306",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024127,1734631849317,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024128,1734631849327,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024129,1734631849338,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024130,1734631849349,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024131,1734631849360,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024132,1734631849371,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024133,1734631849382,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024134,1734631849393,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024135,1734631849403,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024136,1734631849414,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024137,1734631849424,"fUSD",-568.72,0.00024999,4,"2024-12-19T18:10:49.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024138,1734631849437,"fUSD",-568.74070945,0.00024999,4,"2024-12-19T18:10:49.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024139,1734631849447,"fUSD",-58128.56182002,0.00025,3,"2024-12-19T18:10:49.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024140,1734631849458,"fUSD",-558.58932339,0.00025,3,"2024-12-19T18:10:49.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024141,1734631849624,"fUSD",-353.01982003,0.00025,2,"2024-12-19T18:10:49.624",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024142,1734631849635,"fUSD",-3389071.70022986,0.00025,2,"2024-12-19T18:10:49.635",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024143,1734631849645,"fUSD",-408906.85010996,0.00025,2,"2024-12-19T18:10:49.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024144,1734631849901,"fUSD",-294.0,0.00024539,4,"2024-12-19T18:10:49.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024145,1734631849912,"fUSD",-206.0,0.00024539,4,"2024-12-19T18:10:49.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024146,1734631849922,"fUSD",-431.6,0.00024813,4,"2024-12-19T18:10:49.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024147,1734631849931,"fUSD",-2385.65990959,0.00025,2,"2024-12-19T18:10:49.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024148,1734631849942,"fUSD",-3153.82946287,0.00025,2,"2024-12-19T18:10:49.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024149,1734631849954,"fUSD",-2228.74663345,0.00025,2,"2024-12-19T18:10:49.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024150,1734631849965,"fUSD",-1350.31306839,0.00025,2,"2024-12-19T18:10:49.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024151,1734631849976,"fUSD",-6879.99999989,0.00025,2,"2024-12-19T18:10:49.976",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024152,1734631849988,"fUSD",-1173.25799487,0.00025,2,"2024-12-19T18:10:49.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024153,1734631849999,"fUSD",-1027.63580214,0.00025,2,"2024-12-19T18:10:49.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024154,1734631850011,"fUSD",-445.100006,0.00025,2,"2024-12-19T18:10:50.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024155,1734631850025,"fUSD",-48879.8103,0.00025,2,"2024-12-19T18:10:50.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024156,1734631850035,"fUSD",-277.65739939,0.00025,2,"2024-12-19T18:10:50.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024157,1734631850046,"fUSD",-266.63247075,0.00025,2,"2024-12-19T18:10:50.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024158,1734631850057,"fUSD",-2450.0,0.00025,2,"2024-12-19T18:10:50.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024159,1734631850073,"fUSD",-320.39832292,0.00025,2,"2024-12-19T18:10:50.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024160,1734631850084,"fUSD",-3400.00000001,0.00025,2,"2024-12-19T18:10:50.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024161,1734631850095,"fUSD",-725.291,0.00025,2,"2024-12-19T18:10:50.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024162,1734631850106,"fUSD",-1140.12256896,0.00025,2,"2024-12-19T18:10:50.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024163,1734631850117,"fUSD",-1675.425,0.00025,2,"2024-12-19T18:10:50.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024164,1734631850128,"fUSD",-981.981,0.00025,2,"2024-12-19T18:10:50.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024165,1734631850139,"fUSD",-1050.24467693,0.00025,2,"2024-12-19T18:10:50.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024166,1734631850149,"fUSD",-1961.96,0.00025,2,"2024-12-19T18:10:50.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024167,1734631850165,"fUSD",-21751.01370063,0.00025,2,"2024-12-19T18:10:50.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024168,1734631850177,"fUSD",-22671.12061355,0.00025,2,"2024-12-19T18:10:50.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024169,1734631850189,"fUSD",-47089.9723161,0.00025,2,"2024-12-19T18:10:50.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024170,1734631850202,"fUSD",-1929.6276839,0.00025,2,"2024-12-19T18:10:50.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024171,1734631850215,"fUSD",-983.22,0.00025,2,"2024-12-19T18:10:50.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024172,1734631850227,"fUSD",-9810.88649602,0.00025,2,"2024-12-19T18:10:50.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024173,1734631850263,"fUSD",-491.514955,0.00025,2,"2024-12-19T18:10:50.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024174,1734631850282,"fUSD",-489.2025,0.00025,2,"2024-12-19T18:10:50.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024175,1734631850310,"fUSD",-487.63773578,0.00023992,4,"2024-12-19T18:10:50.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024176,1734631850322,"fUSD",-12.36226422,0.00023992,4,"2024-12-19T18:10:50.322",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024177,1734631850333,"fUSD",-1517.36832768,0.00025,2,"2024-12-19T18:10:50.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024178,1734631850344,"fUSD",-51941.86772223,0.00025,2,"2024-12-19T18:10:50.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024179,1734631850355,"fUSD",-1077897.47216518,0.00025,2,"2024-12-19T18:10:50.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024180,1734631850367,"fUSD",-8126.31842436,0.00025,2,"2024-12-19T18:10:50.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024181,1734631850390,"fUSD",-474.1866154,0.00025,2,"2024-12-19T18:10:50.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024182,1734631850402,"fUSD",-7541.4826334,0.00025,2,"2024-12-19T18:10:50.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024183,1734631850418,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:50.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024184,1734631850429,"fUSD",-14109.92353959,0.00025,2,"2024-12-19T18:10:50.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024185,1734631850494,"fUSD",-6823.99999999,0.00025,2,"2024-12-19T18:10:50.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024186,1734631850506,"fUSD",-907.77834244,0.00025,2,"2024-12-19T18:10:50.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024187,1734631850524,"fUSD",-2968.99999999,0.00025,2,"2024-12-19T18:10:50.524",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024188,1734631850535,"fUSD",-49009.79999998,0.00025,2,"2024-12-19T18:10:50.535",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024189,1734631850546,"fUSD",-21161.83391333,0.00025,2,"2024-12-19T18:10:50.546",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024190,1734631850558,"fUSD",-17000.00000005,0.00025,2,"2024-12-19T18:10:50.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024191,1734631850573,"fUSD",-19600.0,0.00025,2,"2024-12-19T18:10:50.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024192,1734631850587,"fUSD",-4712.19725246,0.00025,2,"2024-12-19T18:10:50.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024193,1734631850600,"fUSD",-604.47118936,0.00025,2,"2024-12-19T18:10:50.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024194,1734631850613,"fUSD",-4000.0,0.00025,2,"2024-12-19T18:10:50.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024195,1734631850626,"fUSD",-2510.32778584,0.00025,2,"2024-12-19T18:10:50.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024196,1734631850640,"fUSD",-8193.71887247,0.00025,2,"2024-12-19T18:10:50.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024197,1734631850653,"fUSD",-12652.28060039,0.00025,2,"2024-12-19T18:10:50.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024198,1734631850665,"fUSD",-1977.66880255,0.00025,2,"2024-12-19T18:10:50.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024199,1734631850678,"fUSD",-1369.14772133,0.00025,2,"2024-12-19T18:10:50.678",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024200,1734631850691,"fUSD",-706.30194967,0.00025,2,"2024-12-19T18:10:50.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024201,1734631850702,"fUSD",-1300.95209399,0.00025,2,"2024-12-19T18:10:50.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024202,1734631850715,"fUSD",-124966.31627716,0.00025,2,"2024-12-19T18:10:50.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024203,1734631850727,"fUSD",-361.50571309,0.00025,2,"2024-12-19T18:10:50.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024204,1734631850743,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:50.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024205,1734631850753,"fUSD",-2693.1738272,0.00025,2,"2024-12-19T18:10:50.753",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024206,1734631850770,"fUSD",-1473.497025,0.00025,2,"2024-12-19T18:10:50.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024207,1734631850784,"fUSD",-354.77469347,0.00025,2,"2024-12-19T18:10:50.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024208,1734631850796,"fUSD",-7431.57144061,0.00025,2,"2024-12-19T18:10:50.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024209,1734631850808,"fUSD",-17397.9147304,0.00025,2,"2024-12-19T18:10:50.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024210,1734631850821,"fUSD",-473.90870392,0.00025,2,"2024-12-19T18:10:50.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024211,1734631850896,"fUSD",-286.77991139,0.00024814,4,"2024-12-19T18:10:50.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024212,1734631850908,"fUSD",-213.22008861,0.00024814,4,"2024-12-19T18:10:50.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024213,1734631850919,"fUSD",-155216.1812307,0.00025,2,"2024-12-19T18:10:50.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024214,1734631850930,"fUSD",-267796.27162497,0.00025,2,"2024-12-19T18:10:50.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024215,1734631850942,"fUSD",-176274.05912035,0.00025,2,"2024-12-19T18:10:50.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024216,1734631850953,"fUSD",-21870.22398851,0.00025,2,"2024-12-19T18:10:50.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024217,1734631850965,"fUSD",-64598.892,0.00025,2,"2024-12-19T18:10:50.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024218,1734631850978,"fUSD",-3410.0,0.00025,2,"2024-12-19T18:10:50.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024219,1734631850990,"fUSD",-1105.33987344,0.00025,2,"2024-12-19T18:10:50.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024220,1734631851051,"fUSD",-1971.650002,0.00025,2,"2024-12-19T18:10:51.051",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024221,1734631851061,"fUSD",-1766.70000018,0.00025,2,"2024-12-19T18:10:51.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024222,1734631851073,"fUSD",-3111.02341565,0.00025,2,"2024-12-19T18:10:51.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024223,1734631851086,"fUSD",-2043.93129805,0.00025,2,"2024-12-19T18:10:51.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024224,1734631851098,"fUSD",-9321.649375,0.00025,2,"2024-12-19T18:10:51.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024225,1734631851110,"fUSD",-253.74656008,0.00025,2,"2024-12-19T18:10:51.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024226,1734631851122,"fUSD",-300.0004431,0.00025,2,"2024-12-19T18:10:51.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024227,1734631851137,"fUSD",-26239.03136095,0.00025,2,"2024-12-19T18:10:51.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024228,1734631851148,"fUSD",-400.4000002,0.00025,2,"2024-12-19T18:10:51.148",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024229,1734631851168,"fUSD",-342.38583115,0.00023992,4,"2024-12-19T18:10:51.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024230,1734631851185,"fUSD",-157.61416885,0.00023992,4,"2024-12-19T18:10:51.185",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024231,1734631851195,"fUSD",-772.25968381,0.00025,2,"2024-12-19T18:10:51.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024232,1734631851206,"fUSD",-36583.47977384,0.00025,2,"2024-12-19T18:10:51.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024233,1734631851217,"fUSD",-7004.72014023,0.00025,2,"2024-12-19T18:10:51.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024234,1734631851228,"fUSD",-30902.86224303,0.00025,2,"2024-12-19T18:10:51.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024235,1734631851307,"fUSD",-221.03,0.0002337,2,"2024-12-19T18:10:51.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024236,1734631851317,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:51.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024237,1734631851327,"fUSD",-267.51413396,0.00023991,4,"2024-12-19T18:10:51.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024238,1734631851339,"fUSD",-232.48586604,0.00023991,4,"2024-12-19T18:10:51.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024239,1734631851349,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:51.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024240,1734631851359,"fUSD",-305.64,0.00024265,4,"2024-12-19T18:10:51.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024241,1734631851369,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:51.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024242,1734631851379,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:10:51.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024243,1734631851389,"fUSD",-547.71392167,0.00024814,4,"2024-12-19T18:10:51.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024244,1734631851398,"fUSD",-1566.42196079,0.00025,2,"2024-12-19T18:10:51.398",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024245,1734631851410,"fUSD",-27923.12809127,0.00025,2,"2024-12-19T18:10:51.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024246,1734631851421,"fUSD",-27475.000004,0.00025,2,"2024-12-19T18:10:51.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024247,1734631851433,"fUSD",-1320.05848825,0.00025,2,"2024-12-19T18:10:51.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024248,1734631851449,"fUSD",-1715.0,0.00025,2,"2024-12-19T18:10:51.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024249,1734631851460,"fUSD",-1950.0,0.00025,2,"2024-12-19T18:10:51.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024250,1734631851472,"fUSD",-73777.00000001,0.00025,2,"2024-12-19T18:10:51.472",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024251,1734631851493,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:10:51.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024252,1734631851503,"fUSD",-1162.11573376,0.00025,2,"2024-12-19T18:10:51.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024253,1734631851519,"fUSD",-30553.50921294,0.00025,2,"2024-12-19T18:10:51.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024254,1734631851532,"fUSD",-8224.6500002,0.00025,2,"2024-12-19T18:10:51.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024255,1734631851547,"fUSD",-436.03,0.0002337,2,"2024-12-19T18:10:51.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024256,1734631851556,"fUSD",-26170.43458836,0.00025,2,"2024-12-19T18:10:51.556",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024257,1734631851577,"fUSD",-976.54,0.0002337,2,"2024-12-19T18:10:51.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024258,1734631851586,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:10:51.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024259,1734631851597,"fUSD",-2884.0518952,0.00025,2,"2024-12-19T18:10:51.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024260,1734631851608,"fUSD",-27499.93625491,0.00025,2,"2024-12-19T18:10:51.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024261,1734631851620,"fUSD",-5060.34701553,0.00025,2,"2024-12-19T18:10:51.620",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024262,1734631851632,"fUSD",-3710.39236975,0.00025,2,"2024-12-19T18:10:51.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024263,1734631851659,"fUSD",-267.65989959,0.00025,2,"2024-12-19T18:10:51.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024264,1734631851671,"fUSD",-1984.76999992,0.00025,2,"2024-12-19T18:10:51.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024265,1734631851683,"fUSD",-19612.0,0.00025,2,"2024-12-19T18:10:51.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024266,1734631851694,"fUSD",-6098.59356925,0.00025,2,"2024-12-19T18:10:51.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024267,1734631851787,"fUSD",-2333.08104326,0.00022655,2,"2024-12-19T18:10:51.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024268,1734631851798,"fUSD",-283.94267375,0.00023991,4,"2024-12-19T18:10:51.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024269,1734631851810,"fUSD",-330.90732625,0.00023991,4,"2024-12-19T18:10:51.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024270,1734631851821,"fUSD",-572.75092412,0.0002454,4,"2024-12-19T18:10:51.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024271,1734631851830,"fUSD",-3864.99007909,0.00025,2,"2024-12-19T18:10:51.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024272,1734631851841,"fUSD",-1065.83165509,0.00025,2,"2024-12-19T18:10:51.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024273,1734631851852,"fUSD",-1964.226781,0.00025,2,"2024-12-19T18:10:51.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024274,1734631851863,"fUSD",-490.32,0.00025,2,"2024-12-19T18:10:51.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024275,1734631851874,"fUSD",-333.3875295,0.00025,2,"2024-12-19T18:10:51.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024276,1734631851886,"fUSD",-21390.51515127,0.00025,2,"2024-12-19T18:10:51.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024277,1734631851901,"fUSD",-165.83466853,0.00023397,2,"2024-12-19T18:10:51.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024278,1734631851911,"fUSD",-3473.81127147,0.00025,2,"2024-12-19T18:10:51.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024279,1734631851922,"fUSD",-50000.11974,0.00025,2,"2024-12-19T18:10:51.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024280,1734631851945,"fUSD",-165.83466853,0.00023534,2,"2024-12-19T18:10:51.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024281,1734631851955,"fUSD",-165.83466853,0.00023699,2,"2024-12-19T18:10:51.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024282,1734631851965,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:10:51.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024283,1734631851975,"fUSD",-105.02435603,0.00025,2,"2024-12-19T18:10:51.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024284,1734631851987,"fUSD",-280.27758344,0.00025,2,"2024-12-19T18:10:51.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024285,1734631851998,"fUSD",-595.1560653,0.00025,2,"2024-12-19T18:10:51.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024286,1734631852013,"fUSD",-1610.33095531,0.00025,2,"2024-12-19T18:10:52.013",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024287,1734631852038,"fUSD",-165.83466853,0.00023863,2,"2024-12-19T18:10:52.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024288,1734631852047,"fUSD",-165.83466853,0.00024,2,"2024-12-19T18:10:52.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024289,1734631852056,"fUSD",-11012.92286633,0.00025,2,"2024-12-19T18:10:52.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024290,1734631852068,"fUSD",-2736.02398447,0.00025,2,"2024-12-19T18:10:52.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024291,1734631852079,"fUSD",-282.45410902,0.00025,2,"2024-12-19T18:10:52.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024292,1734631852090,"fUSD",-1109.12499989,0.00025,2,"2024-12-19T18:10:52.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024293,1734631852102,"fUSD",-425.16355053,0.00025,2,"2024-12-19T18:10:52.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024294,1734631852113,"fUSD",-18881.37983475,0.00025,2,"2024-12-19T18:10:52.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024295,1734631852125,"fUSD",-278.976001,0.00025,2,"2024-12-19T18:10:52.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024296,1734631852136,"fUSD",-996.32490086,0.00025,2,"2024-12-19T18:10:52.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024297,1734631852151,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:10:52.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024298,1734631852161,"fUSD",-42348.0110658,0.00025,2,"2024-12-19T18:10:52.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024299,1734631852171,"fUSD",-58922.99999518,0.00025,2,"2024-12-19T18:10:52.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024300,1734631852183,"fUSD",-1297.17069481,0.00025,2,"2024-12-19T18:10:52.183",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024301,1734631852195,"fUSD",-9870.0,0.00025,2,"2024-12-19T18:10:52.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024302,1734631852206,"fUSD",-4908.924,0.00025,2,"2024-12-19T18:10:52.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024303,1734631852218,"fUSD",-9119.70730343,0.00025,2,"2024-12-19T18:10:52.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024304,1734631852229,"fUSD",-39224.0,0.00025,2,"2024-12-19T18:10:52.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024305,1734631852262,"fUSD",-165.83466853,0.00024164,2,"2024-12-19T18:10:52.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024306,1734631852275,"fUSD",-656.84984563,0.00025,2,"2024-12-19T18:10:52.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024307,1734631852287,"fUSD",-4969.25311338,0.00025,2,"2024-12-19T18:10:52.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024308,1734631852318,"fUSD",-76665.350241,0.00025,2,"2024-12-19T18:10:52.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024309,1734631852329,"fUSD",-54639.70924352,0.00025,2,"2024-12-19T18:10:52.329",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024310,1734631852340,"fUSD",-4071.61726121,0.00025,2,"2024-12-19T18:10:52.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024311,1734631852351,"fUSD",-2102.77265,0.00025,2,"2024-12-19T18:10:52.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024312,1734631987375,"fUSD",186.52,0.00016712,2,"2024-12-19T18:13:07.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024313,1734632103177,"fUSD",3858.24904395,0.000211,120,"2024-12-19T18:15:03.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024314,1734632103217,"fUSD",2604.35814047,0.00021,120,"2024-12-19T18:15:03.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024315,1734632233268,"fUSD",154.29,0.00010137,2,"2024-12-19T18:17:13.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024317,1734632280491,"fUSD",156.19,0.00013699,2,"2024-12-19T18:18:00.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024318,1734632707779,"fUSD",141037.08631254,0.00013,2,"2024-12-19T18:25:07.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024319,1734632710153,"fUSD",15915.56155676,0.000154,2,"2024-12-19T18:25:10.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024320,1734632721008,"fUSD",318.43555457,0.00015323,2,"2024-12-19T18:25:21.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024321,1734632753614,"fUSD",5251.32952948,0.00022,120,"2024-12-19T18:25:53.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024322,1734632756809,"fUSD",270.16008292,0.00014,2,"2024-12-19T18:25:56.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024324,1734632779126,"fUSD",2286.86943642,0.00017,5,"2024-12-19T18:26:19.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024325,1734632790803,"fUSD",1952.39529407,0.00015,2,"2024-12-19T18:26:30.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024326,1734632802686,"fUSD",7177.42,0.0001,10,"2024-12-19T18:26:42.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024327,1734632825802,"fUSD",104624.70792083,0.000157,2,"2024-12-19T18:27:05.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024331,1734632869929,"fUSD",168.46,0.00017706,2,"2024-12-19T18:27:49.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024332,1734632885097,"fUSD",450.0,0.00013,2,"2024-12-19T18:28:05.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024333,1734632886184,"fUSD",500.0,0.00015,2,"2024-12-19T18:28:06.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024334,1734632887289,"fUSD",550.0,0.00017,2,"2024-12-19T18:28:07.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024372,1734633031858,"fUSD",-2749.76208286,0.00018225,2,"2024-12-19T18:30:31.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024374,1734633031870,"fUSD",-20828.45523272,0.00018225,2,"2024-12-19T18:30:31.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024376,1734633031880,"fUSD",-170.57594983,0.00018494,2,"2024-12-19T18:30:31.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024377,1734633031889,"fUSD",-154.29,0.00018594,2,"2024-12-19T18:30:31.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024378,1734633031902,"fUSD",-535.48307734,0.000189,2,"2024-12-19T18:30:31.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024379,1734633031912,"fUSD",-600.0,0.00019,2,"2024-12-19T18:30:31.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024380,1734633031922,"fUSD",-4478.34778911,0.0001901,2,"2024-12-19T18:30:31.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024381,1734633031931,"fUSD",-651.90187787,0.0001911,2,"2024-12-19T18:30:31.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024382,1734633031941,"fUSD",-63286.81393878,0.0001998,2,"2024-12-19T18:30:31.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024383,1734633031950,"fUSD",-3838.99881092,0.0002,4,"2024-12-19T18:30:31.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024384,1734633031960,"fUSD",-7263.69487028,0.0002,2,"2024-12-19T18:30:31.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024385,1734633031970,"fUSD",-793.07348998,0.0002,7,"2024-12-19T18:30:31.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024386,1734633031979,"fUSD",-747.62,0.00020205,2,"2024-12-19T18:30:31.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024387,1734633031988,"fUSD",-54115.74356239,0.000203,2,"2024-12-19T18:30:31.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024388,1734633031998,"fUSD",-650.0,0.00021,2,"2024-12-19T18:30:31.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024389,1734633032007,"fUSD",-500.0,0.00021164,2,"2024-12-19T18:30:32.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024390,1734633032016,"fUSD",-500.0,0.00021164,2,"2024-12-19T18:30:32.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024391,1734633032025,"fUSD",-414.39,0.00021543,2,"2024-12-19T18:30:32.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024392,1734633032034,"fUSD",-367.01,0.00021588,2,"2024-12-19T18:30:32.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024393,1734633032044,"fUSD",-956.78,0.00021655,2,"2024-12-19T18:30:32.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024394,1734633032053,"fUSD",-2397.6978084,0.000219,2,"2024-12-19T18:30:32.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024395,1734633032062,"fUSD",-169.0,0.00022,2,"2024-12-19T18:30:32.062",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024396,1734633032071,"fUSD",-1486.0,0.00022,2,"2024-12-19T18:30:32.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024397,1734633032081,"fUSD",-168.46,0.00022132,2,"2024-12-19T18:30:32.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024398,1734633032090,"fUSD",-1744.25,0.00022133,2,"2024-12-19T18:30:32.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024399,1734633032099,"fUSD",-4583.0,0.00022138,2,"2024-12-19T18:30:32.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024400,1734633032108,"fUSD",-270.48780477,0.0002219,2,"2024-12-19T18:30:32.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024401,1734633032117,"fUSD",-23900.0,0.00022191,2,"2024-12-19T18:30:32.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024402,1734633032127,"fUSD",-615.10833277,0.00022197,2,"2024-12-19T18:30:32.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024403,1734633032136,"fUSD",-250.0,0.00022226,2,"2024-12-19T18:30:32.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024404,1734633032147,"fUSD",-169.23,0.00022297,2,"2024-12-19T18:30:32.147",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024405,1734633032156,"fUSD",-2000.0,0.000223,2,"2024-12-19T18:30:32.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024406,1734633032166,"fUSD",-1000.0,0.00022317,2,"2024-12-19T18:30:32.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024407,1734633032175,"fUSD",-689.36,0.00022321,2,"2024-12-19T18:30:32.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024408,1734633032184,"fUSD",-3916.85,0.00022335,2,"2024-12-19T18:30:32.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024409,1734633032193,"fUSD",-250.0,0.00022439,2,"2024-12-19T18:30:32.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024410,1734633032202,"fUSD",-956.78,0.00022456,2,"2024-12-19T18:30:32.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024411,1734633032211,"fUSD",-250.0,0.00022467,2,"2024-12-19T18:30:32.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024412,1734633032220,"fUSD",-747.62,0.00022468,2,"2024-12-19T18:30:32.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024413,1734633032229,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:30:32.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024414,1734633032238,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:30:32.238",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024415,1734633032247,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:30:32.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024416,1734633032256,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:30:32.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024417,1734633032265,"fUSD",-194.0,0.00022542,2,"2024-12-19T18:30:32.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024418,1734633032274,"fUSD",-150.0,0.00022607,4,"2024-12-19T18:30:32.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024419,1734633032283,"fUSD",-161.45,0.00022656,2,"2024-12-19T18:30:32.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024420,1734633032292,"fUSD",-150.0,0.00022726,4,"2024-12-19T18:30:32.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024421,1734633032301,"fUSD",-180.22,0.00022765,30,"2024-12-19T18:30:32.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024422,1734633032310,"fUSD",-226.29,0.0002277,2,"2024-12-19T18:30:32.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024423,1734633032319,"fUSD",-150.0,0.00022845,4,"2024-12-19T18:30:32.319",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024424,1734633032328,"fUSD",-168.88,0.00022951,2,"2024-12-19T18:30:32.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024425,1734633032337,"fUSD",-150.0,0.00022964,4,"2024-12-19T18:30:32.337",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024426,1734633032346,"fUSD",-150.0,0.00022987,4,"2024-12-19T18:30:32.346",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024427,1734633032355,"fUSD",-183.642,0.00023,2,"2024-12-19T18:30:32.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024428,1734633032365,"fUSD",-1884.676,0.00023,2,"2024-12-19T18:30:32.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024429,1734633032374,"fUSD",-594.37038421,0.00023,2,"2024-12-19T18:30:32.374",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024430,1734633032407,"fUSD",-1943.98,0.00023,2,"2024-12-19T18:30:32.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024431,1734633032418,"fUSD",-974.0,0.00023,2,"2024-12-19T18:30:32.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024432,1734633032430,"fUSD",-541.345,0.00023,2,"2024-12-19T18:30:32.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024433,1734633032445,"fUSD",-18629.88618165,0.00023,2,"2024-12-19T18:30:32.445",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024434,1734633032454,"fUSD",-700.0,0.00023,2,"2024-12-19T18:30:32.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024435,1734633032463,"fUSD",-176.0,0.00023,2,"2024-12-19T18:30:32.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024436,1734633032473,"fUSD",-169.0,0.00023014,2,"2024-12-19T18:30:32.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024437,1734633032482,"fUSD",-958.64,0.00023082,2,"2024-12-19T18:30:32.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024438,1734633032491,"fUSD",-150.0,0.00023083,4,"2024-12-19T18:30:32.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024439,1734633032500,"fUSD",-270.77346,0.00023088,7,"2024-12-19T18:30:32.500",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024440,1734633032509,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:30:32.509",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024441,1734633032518,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:30:32.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024442,1734633032527,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:30:32.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024443,1734633032536,"fUSD",-958.64,0.00023088,2,"2024-12-19T18:30:32.536",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024444,1734633032544,"fUSD",-958.64,0.00023095,2,"2024-12-19T18:30:32.544",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024445,1734633032553,"fUSD",-784.42,0.000231,2,"2024-12-19T18:30:32.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024446,1734633032562,"fUSD",-958.64,0.00023101,2,"2024-12-19T18:30:32.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024447,1734633032571,"fUSD",-958.64,0.00023107,2,"2024-12-19T18:30:32.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024448,1734633032579,"fUSD",-958.64,0.00023113,2,"2024-12-19T18:30:32.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024449,1734633032588,"fUSD",-958.64,0.00023119,2,"2024-12-19T18:30:32.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024450,1734633032597,"fUSD",-958.64,0.00023125,2,"2024-12-19T18:30:32.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024451,1734633032605,"fUSD",-958.64,0.00023131,2,"2024-12-19T18:30:32.605",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024452,1734633032614,"fUSD",-958.64,0.00023137,2,"2024-12-19T18:30:32.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024453,1734633032623,"fUSD",-958.64,0.00023143,2,"2024-12-19T18:30:32.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024454,1734633032632,"fUSD",-958.64,0.00023149,2,"2024-12-19T18:30:32.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024455,1734633032641,"fUSD",-958.64,0.00023155,2,"2024-12-19T18:30:32.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024457,1734633032652,"fUSD",-958.64,0.00023161,2,"2024-12-19T18:30:32.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024459,1734633032661,"fUSD",-958.64,0.00023168,2,"2024-12-19T18:30:32.661",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024460,1734633032670,"fUSD",-958.64,0.00023174,2,"2024-12-19T18:30:32.670",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024461,1734633032679,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024462,1734633032688,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024463,1734633032697,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024464,1734633032706,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024465,1734633032715,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024466,1734633032724,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024467,1734633032733,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.733",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024468,1734633032741,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024469,1734633032750,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024470,1734633032759,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024471,1734633032768,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024472,1734633032778,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024473,1734633032787,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024474,1734633032798,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024475,1734633032807,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024476,1734633032816,"fUSD",-1006.83,0.00023179,4,"2024-12-19T18:30:32.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024477,1734633032825,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024478,1734633032835,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024479,1734633032844,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024481,1734633032854,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024483,1734633032863,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024485,1734633032873,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024487,1734633032882,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024489,1734633032891,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024491,1734633032904,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024493,1734633032913,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.913",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024495,1734633032923,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024497,1734633032933,"fUSD",-515.68,0.00023179,4,"2024-12-19T18:30:32.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024499,1734633032943,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024501,1734633032952,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024503,1734633032962,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024505,1734633032972,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024507,1734633032981,"fUSD",-588.26228958,0.00023179,4,"2024-12-19T18:30:32.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024509,1734633032990,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:32.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024511,1734633033000,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:33.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024513,1734633033010,"fUSD",-958.64,0.0002318,2,"2024-12-19T18:30:33.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024515,1734633033019,"fUSD",-958.64,0.00023186,2,"2024-12-19T18:30:33.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024516,1734633033028,"fUSD",-958.64,0.00023192,2,"2024-12-19T18:30:33.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024519,1734633033039,"fUSD",-958.64,0.00023198,2,"2024-12-19T18:30:33.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024520,1734633033049,"fUSD",-150.0,0.00023202,4,"2024-12-19T18:30:33.049",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024522,1734633033059,"fUSD",-956.78,0.00023258,2,"2024-12-19T18:30:33.059",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024524,1734633033068,"fUSD",-270.77346,0.00023288,7,"2024-12-19T18:30:33.068",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024526,1734633033078,"fUSD",-150.0,0.00023321,4,"2024-12-19T18:30:33.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024527,1734633033088,"fUSD",-500.0,0.00023356,2,"2024-12-19T18:30:33.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024528,1734633033099,"fUSD",-6376.5536,0.000234,2,"2024-12-19T18:30:33.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024529,1734633033109,"fUSD",-500.0,0.00023415,7,"2024-12-19T18:30:33.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024530,1734633033119,"fUSD",-500.0,0.00023415,7,"2024-12-19T18:30:33.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024531,1734633033130,"fUSD",-500.0,0.00023415,7,"2024-12-19T18:30:33.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024532,1734633033140,"fUSD",-150.0,0.0002344,4,"2024-12-19T18:30:33.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024533,1734633033153,"fUSD",-382.05,0.00023453,4,"2024-12-19T18:30:33.153",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024534,1734633033163,"fUSD",-267.86,0.00023453,4,"2024-12-19T18:30:33.163",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024535,1734633033173,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.173",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024536,1734633033184,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024537,1734633033194,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024538,1734633033205,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024539,1734633033215,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024540,1734633033225,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024541,1734633033235,"fUSD",-396.95301178,0.00023453,4,"2024-12-19T18:30:33.235",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024542,1734633033245,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024543,1734633033255,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024544,1734633033265,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024545,1734633033274,"fUSD",-1006.83,0.00023453,4,"2024-12-19T18:30:33.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024546,1734633033283,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024547,1734633033293,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024548,1734633033302,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024550,1734633033312,"fUSD",-612.7,0.00023453,4,"2024-12-19T18:30:33.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024552,1734633033321,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024554,1734633033332,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024555,1734633033341,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.341",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024557,1734633033350,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024559,1734633033360,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024561,1734633033369,"fUSD",-515.68,0.00023453,4,"2024-12-19T18:30:33.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024563,1734633033379,"fUSD",-350.48638456,0.00023453,4,"2024-12-19T18:30:33.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024565,1734633033389,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024567,1734633033403,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024569,1734633033413,"fUSD",-350.58,0.00023453,4,"2024-12-19T18:30:33.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024571,1734633033422,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:33.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024573,1734633033432,"fUSD",-150.0,0.00023487,4,"2024-12-19T18:30:33.432",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024575,1734633033441,"fUSD",-270.77346,0.00023488,7,"2024-12-19T18:30:33.441",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024577,1734633033450,"fUSD",-57846.49081521,0.000235,2,"2024-12-19T18:30:33.450",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024579,1734633033460,"fUSD",-165.39948093,0.00023507,2,"2024-12-19T18:30:33.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024581,1734633033469,"fUSD",-615.10833277,0.00023549,2,"2024-12-19T18:30:33.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024583,1734633033479,"fUSD",-150.0,0.00023559,4,"2024-12-19T18:30:33.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024585,1734633033488,"fUSD",-150.0,0.00023677,4,"2024-12-19T18:30:33.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024587,1734633033498,"fUSD",-270.77346,0.00023688,7,"2024-12-19T18:30:33.498",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024589,1734633033508,"fUSD",-500.0,0.00023689,7,"2024-12-19T18:30:33.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024591,1734633033518,"fUSD",-625.32,0.00023689,7,"2024-12-19T18:30:33.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024593,1734633033528,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024595,1734633033537,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024597,1734633033547,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024599,1734633033557,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024601,1734633033566,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.566",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024603,1734633033576,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024605,1734633033585,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024606,1734633033594,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024608,1734633033603,"fUSD",-1006.83,0.00023727,4,"2024-12-19T18:30:33.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024611,1734633033613,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024612,1734633033623,"fUSD",-542.42,0.00023727,4,"2024-12-19T18:30:33.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024614,1734633033633,"fUSD",-198.54,0.00023727,4,"2024-12-19T18:30:33.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024616,1734633033642,"fUSD",-392.49,0.00023727,4,"2024-12-19T18:30:33.642",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024618,1734633033656,"fUSD",-251.17,0.00023727,4,"2024-12-19T18:30:33.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024621,1734633033667,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024622,1734633033677,"fUSD",-515.68,0.00023727,4,"2024-12-19T18:30:33.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024624,1734633033687,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024626,1734633033696,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:33.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024628,1734633033706,"fUSD",-150.0,0.00023737,4,"2024-12-19T18:30:33.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024630,1734633033716,"fUSD",-424.455,0.0002375,2,"2024-12-19T18:30:33.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024632,1734633033726,"fUSD",-165.39948093,0.00023753,2,"2024-12-19T18:30:33.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024634,1734633033736,"fUSD",-161.45,0.00023774,2,"2024-12-19T18:30:33.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024636,1734633033745,"fUSD",-1000.0,0.00023794,2,"2024-12-19T18:30:33.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024638,1734633033755,"fUSD",-150.0,0.00023796,4,"2024-12-19T18:30:33.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024640,1734633033764,"fUSD",-557.28001721,0.0002383,5,"2024-12-19T18:30:33.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024642,1734633033775,"fUSD",-2076.71045367,0.00023831,5,"2024-12-19T18:30:33.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024644,1734633033788,"fUSD",-244.26613215,0.00023832,5,"2024-12-19T18:30:33.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024646,1734633033798,"fUSD",-2076.71045367,0.00023833,5,"2024-12-19T18:30:33.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024648,1734633033809,"fUSD",-244.26613215,0.00023833,5,"2024-12-19T18:30:33.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024650,1734633033819,"fUSD",-2076.71045367,0.00023834,5,"2024-12-19T18:30:33.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024652,1734633033829,"fUSD",-416.99875649,0.00023835,5,"2024-12-19T18:30:33.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024654,1734633033838,"fUSD",-244.26613215,0.0002384,5,"2024-12-19T18:30:33.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024656,1734633033848,"fUSD",-557.28001721,0.00023845,5,"2024-12-19T18:30:33.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024658,1734633033859,"fUSD",-244.26613215,0.00023845,5,"2024-12-19T18:30:33.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024660,1734633033869,"fUSD",-416.99875649,0.00023852,5,"2024-12-19T18:30:33.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024662,1734633033878,"fUSD",-434.08457684,0.00023853,5,"2024-12-19T18:30:33.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024664,1734633033887,"fUSD",-200.0,0.00023855,5,"2024-12-19T18:30:33.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024666,1734633033899,"fUSD",-244.26613215,0.0002386,5,"2024-12-19T18:30:33.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024668,1734633033909,"fUSD",-244.26613215,0.00023861,5,"2024-12-19T18:30:33.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024669,1734633033919,"fUSD",-200.0,0.00023862,5,"2024-12-19T18:30:33.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024671,1734633033929,"fUSD",-416.99875649,0.00023863,5,"2024-12-19T18:30:33.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024673,1734633033939,"fUSD",-2076.71045367,0.00023864,5,"2024-12-19T18:30:33.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024675,1734633033949,"fUSD",-557.28001721,0.00023869,5,"2024-12-19T18:30:33.949",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024677,1734633033959,"fUSD",-434.08457684,0.00023869,5,"2024-12-19T18:30:33.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024679,1734633033969,"fUSD",-416.99875649,0.0002387,5,"2024-12-19T18:30:33.969",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024681,1734633033979,"fUSD",-416.99875649,0.00023873,5,"2024-12-19T18:30:33.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024683,1734633033988,"fUSD",-434.08457684,0.00023876,5,"2024-12-19T18:30:33.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024685,1734633033998,"fUSD",-557.28001721,0.00023877,5,"2024-12-19T18:30:33.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024687,1734633034007,"fUSD",-557.28001721,0.0002388,5,"2024-12-19T18:30:34.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024688,1734633034017,"fUSD",-557.28001721,0.00023887,5,"2024-12-19T18:30:34.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024689,1734633034026,"fUSD",-2076.71045367,0.00023887,5,"2024-12-19T18:30:34.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024690,1734633034037,"fUSD",-200.0,0.00023888,5,"2024-12-19T18:30:34.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024691,1734633034047,"fUSD",-434.08457684,0.00023888,5,"2024-12-19T18:30:34.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024692,1734633034243,"fUSD",-1102.5377,0.00023891,2,"2024-12-19T18:30:34.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024693,1734633034255,"fUSD",-1787.6813,0.00023891,2,"2024-12-19T18:30:34.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024694,1734633034265,"fUSD",-354.78155699,0.00023891,2,"2024-12-19T18:30:34.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024695,1734633034274,"fUSD",-727.273,0.00023892,2,"2024-12-19T18:30:34.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024696,1734633034284,"fUSD",-1446.1437,0.00023892,2,"2024-12-19T18:30:34.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024697,1734633034294,"fUSD",-220.0,0.00023893,2,"2024-12-19T18:30:34.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024698,1734633034304,"fUSD",-3944.1066,0.00023893,2,"2024-12-19T18:30:34.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024699,1734633034314,"fUSD",-416.99875649,0.00023895,5,"2024-12-19T18:30:34.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024700,1734633034324,"fUSD",-434.08457684,0.00023897,5,"2024-12-19T18:30:34.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024701,1734633034334,"fUSD",-2076.71045367,0.00023899,5,"2024-12-19T18:30:34.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024702,1734633034344,"fUSD",-434.08457684,0.00023899,5,"2024-12-19T18:30:34.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024703,1734633034354,"fUSD",-700.0,0.000239,8,"2024-12-19T18:30:34.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024704,1734633034364,"fUSD",-150.0,0.00023915,4,"2024-12-19T18:30:34.364",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024705,1734633034373,"fUSD",-500.0,0.00023962,7,"2024-12-19T18:30:34.373",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024706,1734633034383,"fUSD",-425.54014375,0.00023973,2,"2024-12-19T18:30:34.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024707,1734633034393,"fUSD",-500.0,0.00023973,2,"2024-12-19T18:30:34.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024708,1734633034406,"fUSD",-501.47730796,0.00023973,2,"2024-12-19T18:30:34.406",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024709,1734633034415,"fUSD",-500.0,0.00023973,2,"2024-12-19T18:30:34.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024710,1734633034426,"fUSD",-150.0,0.00023987,4,"2024-12-19T18:30:34.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024711,1734633034436,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024712,1734633034447,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024713,1734633034456,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024714,1734633034466,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024715,1734633034476,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024716,1734633034487,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024717,1734633034497,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024718,1734633034508,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024719,1734633034518,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.518",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024720,1734633034528,"fUSD",-157.81,0.0002399,2,"2024-12-19T18:30:34.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024721,1734633034538,"fUSD",-1240.61,0.00023991,4,"2024-12-19T18:30:34.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024722,1734633034549,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024723,1734633034559,"fUSD",-692.84,0.00023991,4,"2024-12-19T18:30:34.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024724,1734633034569,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024725,1734633034580,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024726,1734633034590,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024727,1734633034600,"fUSD",-632.35569282,0.00023991,4,"2024-12-19T18:30:34.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024728,1734633034611,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024729,1734633034621,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024730,1734633034631,"fUSD",-610.37,0.00023991,4,"2024-12-19T18:30:34.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024731,1734633034641,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024732,1734633034655,"fUSD",-625.00417289,0.00023991,4,"2024-12-19T18:30:34.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024733,1734633034665,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.665",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024734,1734633034674,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.674",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024735,1734633034684,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024736,1734633034694,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024737,1734633034704,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024738,1734633034714,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.714",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024739,1734633034724,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.724",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024740,1734633034734,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024741,1734633034744,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024742,1734633034754,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024743,1734633034764,"fUSD",-500.0,0.00023991,2,"2024-12-19T18:30:34.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024744,1734633034774,"fUSD",-539.04742541,0.00023991,4,"2024-12-19T18:30:34.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024745,1734633034784,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.784",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024746,1734633034795,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024747,1734633034804,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024748,1734633034813,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024749,1734633034823,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024750,1734633034832,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.832",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024751,1734633034842,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024752,1734633034852,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024753,1734633034861,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024754,1734633034872,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024755,1734633034881,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024756,1734633034891,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024757,1734633034904,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024758,1734633034913,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.913",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024759,1734633034923,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024760,1734633034936,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024761,1734633034946,"fUSD",-251.569626,0.00023991,4,"2024-12-19T18:30:34.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024762,1734633034956,"fUSD",-599.697504,0.00023991,4,"2024-12-19T18:30:34.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024763,1734633034966,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024764,1734633034976,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.976",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024765,1734633034985,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:34.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024766,1734633034995,"fUSD",-644.18,0.00023991,4,"2024-12-19T18:30:34.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024767,1734633035005,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.005",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024768,1734633035015,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.015",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024769,1734633035024,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.024",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024770,1734633035034,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024771,1734633035045,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024772,1734633035054,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024773,1734633035064,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024774,1734633035074,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024775,1734633035085,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024776,1734633035094,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024777,1734633035105,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024778,1734633035115,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024779,1734633035125,"fUSD",-1128.66,0.00023991,4,"2024-12-19T18:30:35.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024780,1734633035135,"fUSD",-580.72,0.00023991,4,"2024-12-19T18:30:35.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024781,1734633035144,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024782,1734633035160,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024783,1734633035170,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.170",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024784,1734633035180,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024785,1734633035189,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024786,1734633035198,"fUSD",-416.78369554,0.00023991,4,"2024-12-19T18:30:35.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024787,1734633035207,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024788,1734633035217,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024789,1734633035227,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024790,1734633035237,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024791,1734633035246,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024792,1734633035256,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024793,1734633035265,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024794,1734633035275,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024795,1734633035285,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024796,1734633035295,"fUSD",-542.39,0.00023991,4,"2024-12-19T18:30:35.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024797,1734633035304,"fUSD",-500.0,0.00023991,4,"2024-12-19T18:30:35.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024798,1734633035314,"fUSD",-16405.6371,0.00023992,2,"2024-12-19T18:30:35.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024799,1734633035323,"fUSD",-296.4035143,0.00023992,4,"2024-12-19T18:30:35.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024800,1734633035333,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024801,1734633035342,"fUSD",-392.38674322,0.00023992,4,"2024-12-19T18:30:35.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024802,1734633035351,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024803,1734633035361,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024804,1734633035371,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024805,1734633035381,"fUSD",-502.19167344,0.00023992,4,"2024-12-19T18:30:35.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024806,1734633035391,"fUSD",-161.33092395,0.00023992,4,"2024-12-19T18:30:35.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024807,1734633035403,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024808,1734633035413,"fUSD",-577.8604374,0.00023992,4,"2024-12-19T18:30:35.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024809,1734633035423,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024810,1734633035434,"fUSD",-169.04605173,0.00023992,4,"2024-12-19T18:30:35.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024811,1734633035443,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024812,1734633035453,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024813,1734633035463,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024814,1734633035473,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024815,1734633035482,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.482",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024816,1734633035492,"fUSD",-211.11406158,0.00023992,4,"2024-12-19T18:30:35.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024817,1734633035502,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024818,1734633035512,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024819,1734633035521,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024820,1734633035531,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024821,1734633035541,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024822,1734633035550,"fUSD",-500.0,0.00023992,2,"2024-12-19T18:30:35.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024823,1734633035560,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024824,1734633035570,"fUSD",-502.8198022,0.00023992,4,"2024-12-19T18:30:35.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024825,1734633035580,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024826,1734633035589,"fUSD",-502.19093029,0.00023992,4,"2024-12-19T18:30:35.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024827,1734633035598,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024828,1734633035607,"fUSD",-507.47689465,0.00023992,4,"2024-12-19T18:30:35.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024829,1734633035616,"fUSD",-3995.92115829,0.00023992,4,"2024-12-19T18:30:35.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024830,1734633035626,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024831,1734633035637,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024832,1734633035647,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.647",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024833,1734633035660,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024834,1734633035669,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024835,1734633035679,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024836,1734633035688,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024837,1734633035697,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024838,1734633035706,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024839,1734633035716,"fUSD",-785.97,0.00023992,4,"2024-12-19T18:30:35.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024840,1734633035726,"fUSD",-654.64,0.00023992,4,"2024-12-19T18:30:35.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024841,1734633035736,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024842,1734633035746,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024843,1734633035757,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.757",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024844,1734633035767,"fUSD",-530.63,0.00023992,4,"2024-12-19T18:30:35.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024845,1734633035779,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024846,1734633035788,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024847,1734633035799,"fUSD",-921.81,0.00023992,4,"2024-12-19T18:30:35.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024848,1734633035809,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024849,1734633035819,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024850,1734633035829,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024851,1734633035839,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024852,1734633035848,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024853,1734633035857,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024854,1734633035866,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024855,1734633035876,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024856,1734633035886,"fUSD",-388.58975533,0.00023992,4,"2024-12-19T18:30:35.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024857,1734633035896,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024858,1734633035912,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024859,1734633035922,"fUSD",-500.0,0.00023992,4,"2024-12-19T18:30:35.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024860,1734633035932,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024861,1734633035942,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024862,1734633035952,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024863,1734633035961,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024864,1734633035971,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024865,1734633035981,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024866,1734633035990,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:35.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024867,1734633036000,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024868,1734633036009,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024869,1734633036018,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024870,1734633036028,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024871,1734633036037,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024872,1734633036047,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024873,1734633036057,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024874,1734633036066,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024875,1734633036075,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024876,1734633036085,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024877,1734633036095,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024878,1734633036105,"fUSD",-500.0,0.00023999,2,"2024-12-19T18:30:36.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024879,1734633036115,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024880,1734633036124,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.124",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024881,1734633036133,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024882,1734633036143,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024883,1734633036156,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024884,1734633036166,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024885,1734633036175,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024886,1734633036185,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.185",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024887,1734633036194,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024888,1734633036203,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024889,1734633036212,"fUSD",-215.31590147,0.00023999,4,"2024-12-19T18:30:36.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024890,1734633036221,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024891,1734633036231,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024892,1734633036240,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024893,1734633036249,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024894,1734633036259,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024895,1734633036268,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024896,1734633036278,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024897,1734633036287,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024898,1734633036297,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024899,1734633036307,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024900,1734633036316,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.316",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024901,1734633036326,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024902,1734633036335,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.335",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024903,1734633036344,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024904,1734633036354,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024905,1734633036363,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024906,1734633036372,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024907,1734633036382,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024908,1734633036392,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024909,1734633036402,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024910,1734633036411,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024911,1734633036421,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024912,1734633036430,"fUSD",-500.0,0.00023999,2,"2024-12-19T18:30:36.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024913,1734633036440,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024914,1734633036449,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024915,1734633036459,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024916,1734633036470,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.470",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024917,1734633036480,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.480",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024918,1734633036491,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.491",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024919,1734633036501,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.501",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024920,1734633036510,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.510",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024921,1734633036520,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024922,1734633036529,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.529",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024923,1734633036538,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.538",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024924,1734633036547,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024925,1734633036557,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.557",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024926,1734633036567,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.567",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024927,1734633036576,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.576",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024928,1734633036585,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.585",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024929,1734633036594,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.594",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024930,1734633036604,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024931,1734633036613,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024932,1734633036622,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024933,1734633036631,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024934,1734633036641,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024935,1734633036652,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024936,1734633036662,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.662",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024937,1734633036671,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024938,1734633036680,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.680",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024939,1734633036689,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.689",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024940,1734633036699,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.699",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024941,1734633036708,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.708",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024942,1734633036717,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024943,1734633036727,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024944,1734633036736,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024945,1734633036746,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024946,1734633036755,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024947,1734633036765,"fUSD",-530.62267789,0.00023999,2,"2024-12-19T18:30:36.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024948,1734633036774,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024949,1734633036788,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024950,1734633036802,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024951,1734633036811,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.811",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024952,1734633036820,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024953,1734633036830,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024954,1734633036839,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024955,1734633036849,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024956,1734633036858,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024957,1734633036868,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024958,1734633036877,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024959,1734633036886,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024960,1734633036895,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024961,1734633036907,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024962,1734633036916,"fUSD",-500.0,0.00023999,2,"2024-12-19T18:30:36.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024963,1734633036926,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024964,1734633036934,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024965,1734633036944,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024966,1734633036953,"fUSD",-706.52,0.00023999,4,"2024-12-19T18:30:36.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024967,1734633036962,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.962",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024968,1734633036971,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024969,1734633036980,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024970,1734633036989,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024971,1734633036999,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:36.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024972,1734633037008,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:37.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024973,1734633037017,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:37.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024974,1734633037026,"fUSD",-165.39948093,0.00024,2,"2024-12-19T18:30:37.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024975,1734633037037,"fUSD",-5035.70168,0.00024,30,"2024-12-19T18:30:37.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024976,1734633037047,"fUSD",-5000.01523829,0.00024,10,"2024-12-19T18:30:37.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024977,1734633037056,"fUSD",-4251.7303902,0.00024,3,"2024-12-19T18:30:37.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024978,1734633037065,"fUSD",-625032.56812437,0.00024,5,"2024-12-19T18:30:37.065",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024979,1734633037086,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:37.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024980,1734633037095,"fUSD",-1211.0,0.00024,5,"2024-12-19T18:30:37.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024981,1734633037106,"fUSD",-525.52863154,0.00024,5,"2024-12-19T18:30:37.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024982,1734633037117,"fUSD",-15151.2270461,0.00024,5,"2024-12-19T18:30:37.117",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024983,1734633037131,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:37.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024984,1734633037140,"fUSD",-9203.25639999,0.00024,5,"2024-12-19T18:30:37.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024985,1734633037154,"fUSD",-259.41442176,0.00024,5,"2024-12-19T18:30:37.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024986,1734633037165,"fUSD",-455.07,0.00024,5,"2024-12-19T18:30:37.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024987,1734633037176,"fUSD",-12125.69616486,0.00024,5,"2024-12-19T18:30:37.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024988,1734633037187,"fUSD",-971.971,0.00024,5,"2024-12-19T18:30:37.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024989,1734633037198,"fUSD",-4860.496,0.00024,5,"2024-12-19T18:30:37.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024990,1734633037214,"fUSD",-1125.85,0.00023999,4,"2024-12-19T18:30:37.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024991,1734633037223,"fUSD",-41.7164,0.00024,5,"2024-12-19T18:30:37.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024992,1734633037233,"fUSD",-3028.77721829,0.00024,5,"2024-12-19T18:30:37.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346024993,1734633037244,"fUSD",-7704.2232308,0.00024,5,"2024-12-19T18:30:37.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025000,1734633037711,"fUSD",-709.935,0.00023062,2,"2024-12-19T18:30:37.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025002,1734633037721,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:37.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025004,1734633037731,"fUSD",-1677.175,0.00024,5,"2024-12-19T18:30:37.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025006,1734633037744,"fUSD",-678.86925123,0.00024,5,"2024-12-19T18:30:37.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025007,1734633037765,"fUSD",-484.385,0.00024,5,"2024-12-19T18:30:37.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025008,1734633037778,"fUSD",-973.8,0.00024,5,"2024-12-19T18:30:37.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025009,1734633037825,"fUSD",-730.13621644,0.00024,5,"2024-12-19T18:30:37.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025010,1734633037837,"fUSD",-48509.70000005,0.00024,5,"2024-12-19T18:30:37.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025011,1734633037849,"fUSD",-5261.07814937,0.00024,5,"2024-12-19T18:30:37.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025012,1734633037861,"fUSD",-1712.71087648,0.00024,5,"2024-12-19T18:30:37.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025013,1734633037882,"fUSD",-1322.5644091,0.00024,5,"2024-12-19T18:30:37.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025014,1734633037960,"fUSD",-94935.37501424,0.00024,5,"2024-12-19T18:30:37.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025015,1734633037972,"fUSD",-8504.8563959,0.00024,5,"2024-12-19T18:30:37.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025016,1734633038018,"fUSD",-36097.19935057,0.00024,5,"2024-12-19T18:30:38.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025017,1734633038030,"fUSD",-7343.0988326,0.00024,5,"2024-12-19T18:30:38.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025018,1734633038042,"fUSD",-976.50197649,0.00024,5,"2024-12-19T18:30:38.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025019,1734633038054,"fUSD",-1431.79746734,0.00024,5,"2024-12-19T18:30:38.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025020,1734633038066,"fUSD",-1369.12386347,0.00024,5,"2024-12-19T18:30:38.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025021,1734633038078,"fUSD",-121232.91619998,0.00024,5,"2024-12-19T18:30:38.078",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025022,1734633038090,"fUSD",-9394.09584648,0.00024,5,"2024-12-19T18:30:38.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025023,1734633038101,"fUSD",-2629.1892552,0.00024,5,"2024-12-19T18:30:38.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025024,1734633038113,"fUSD",-2190.0,0.00024,5,"2024-12-19T18:30:38.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025025,1734633038130,"fUSD",-698.0000002,0.00024,5,"2024-12-19T18:30:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025026,1734633038141,"fUSD",-804.97987886,0.00024,5,"2024-12-19T18:30:38.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025027,1734633038186,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:38.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025029,1734633038195,"fUSD",-1479.662167,0.00024,5,"2024-12-19T18:30:38.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025031,1734633038207,"fUSD",-2198.98756785,0.00024,5,"2024-12-19T18:30:38.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025051,1734633039896,"fUSD",-475.19616427,0.000209,2,"2024-12-19T18:30:39.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025052,1734633039911,"fUSD",-3126.13424394,0.000209,2,"2024-12-19T18:30:39.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025053,1734633039920,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:30:39.920",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025054,1734633039930,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:30:39.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025055,1734633039940,"fUSD",-5604.96575606,0.00024,5,"2024-12-19T18:30:39.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025056,1734633039955,"fUSD",-281.0,0.00024,5,"2024-12-19T18:30:39.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025057,1734633039967,"fUSD",-3169.77481275,0.00024,5,"2024-12-19T18:30:39.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025058,1734633039979,"fUSD",-2845830.85879284,0.00024,5,"2024-12-19T18:30:39.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025059,1734633039989,"fUSD",-4731.04773516,0.00024,2,"2024-12-19T18:30:39.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025060,1734633039999,"fUSD",-1500.0,0.00024,8,"2024-12-19T18:30:39.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025061,1734633040008,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025062,1734633040018,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025063,1734633040028,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025064,1734633040037,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025065,1734633040047,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025066,1734633040056,"fUSD",-470.05597364,0.00024001,4,"2024-12-19T18:30:40.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025067,1734633040066,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025068,1734633040075,"fUSD",-422.39872649,0.00024001,4,"2024-12-19T18:30:40.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025069,1734633040085,"fUSD",-1006.83,0.00024001,4,"2024-12-19T18:30:40.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025070,1734633040094,"fUSD",-205.23,0.00024001,4,"2024-12-19T18:30:40.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025071,1734633040104,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025072,1734633040114,"fUSD",-515.68,0.00024001,4,"2024-12-19T18:30:40.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025073,1734633040123,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.123",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025074,1734633040132,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025075,1734633040141,"fUSD",-564.42,0.00024001,4,"2024-12-19T18:30:40.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025076,1734633040151,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025077,1734633040165,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:30:40.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025078,1734633040175,"fUSD",-150.0,0.00024034,4,"2024-12-19T18:30:40.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025079,1734633040184,"fUSD",-1544.9644684,0.00024053,2,"2024-12-19T18:30:40.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025080,1734633040194,"fUSD",-436.69,0.00024055,2,"2024-12-19T18:30:40.194",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025081,1734633040204,"fUSD",-436.69,0.00024055,2,"2024-12-19T18:30:40.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025082,1734633040214,"fUSD",-371.02,0.00024055,2,"2024-12-19T18:30:40.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025083,1734633040223,"fUSD",-956.78,0.00024059,2,"2024-12-19T18:30:40.223",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025084,1734633040233,"fUSD",-2300.0,0.000241,8,"2024-12-19T18:30:40.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025085,1734633040243,"fUSD",-1544.96446837,0.00024147,2,"2024-12-19T18:30:40.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025086,1734633040253,"fUSD",-150.0,0.00024153,4,"2024-12-19T18:30:40.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025087,1734633040263,"fUSD",-157.81,0.00024155,2,"2024-12-19T18:30:40.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025088,1734633040273,"fUSD",-5000.0,0.00024165,2,"2024-12-19T18:30:40.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025089,1734633040283,"fUSD",-729.54,0.00024192,2,"2024-12-19T18:30:40.283",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025090,1734633040294,"fUSD",-976.54,0.00024192,2,"2024-12-19T18:30:40.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025092,1734633040304,"fUSD",-436.03,0.00024192,2,"2024-12-19T18:30:40.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025093,1734633040314,"fUSD",-976.54,0.00024192,2,"2024-12-19T18:30:40.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025095,1734633040323,"fUSD",-436.03,0.00024192,2,"2024-12-19T18:30:40.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025096,1734633040333,"fUSD",-436.03,0.00024192,2,"2024-12-19T18:30:40.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025097,1734633040342,"fUSD",-976.54,0.00024192,2,"2024-12-19T18:30:40.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025098,1734633040352,"fUSD",-436.03,0.00024192,2,"2024-12-19T18:30:40.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025100,1734633040362,"fUSD",-436.03,0.00024192,2,"2024-12-19T18:30:40.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025102,1734633040372,"fUSD",-994.72,0.00024192,2,"2024-12-19T18:30:40.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025104,1734633040381,"fUSD",-36463.28412669,0.000242,2,"2024-12-19T18:30:40.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025106,1734633040391,"fUSD",-3000.0,0.000242,8,"2024-12-19T18:30:40.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025108,1734633040403,"fUSD",-150.0,0.00024231,120,"2024-12-19T18:30:40.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025109,1734633040415,"fUSD",-500.0,0.00024235,7,"2024-12-19T18:30:40.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025111,1734633040425,"fUSD",-1544.96446837,0.00024241,2,"2024-12-19T18:30:40.425",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025112,1734633040434,"fUSD",-165.39948093,0.00024247,2,"2024-12-19T18:30:40.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025113,1734633040444,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025114,1734633040454,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025115,1734633040464,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025116,1734633040474,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.474",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025117,1734633040484,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025118,1734633040494,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025119,1734633040503,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025120,1734633040512,"fUSD",-543.89,0.00024264,2,"2024-12-19T18:30:40.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025121,1734633040522,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025122,1734633040532,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025123,1734633040541,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025124,1734633040550,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025126,1734633040560,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025127,1734633040569,"fUSD",-609.43,0.00024264,4,"2024-12-19T18:30:40.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025128,1734633040578,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025129,1734633040588,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025130,1734633040597,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025133,1734633040606,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.606",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025134,1734633040615,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.615",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025135,1734633040625,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025136,1734633040634,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025137,1734633040643,"fUSD",-808.88,0.00024264,4,"2024-12-19T18:30:40.643",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025138,1734633040652,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.652",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025139,1734633040668,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025140,1734633040677,"fUSD",-626.96537275,0.00024264,4,"2024-12-19T18:30:40.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025141,1734633040687,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025142,1734633040697,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025143,1734633040706,"fUSD",-1792.64,0.00024264,4,"2024-12-19T18:30:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025144,1734633040716,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.716",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025145,1734633040725,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025146,1734633040734,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025147,1734633040744,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025148,1734633040754,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025149,1734633040764,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025150,1734633040774,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025151,1734633040788,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025152,1734633040798,"fUSD",-1000.0,0.00024264,4,"2024-12-19T18:30:40.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025153,1734633040807,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025154,1734633040816,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025155,1734633040826,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025156,1734633040835,"fUSD",-500.0,0.00024264,4,"2024-12-19T18:30:40.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025157,1734633040845,"fUSD",-1240.61,0.00024265,4,"2024-12-19T18:30:40.845",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025158,1734633040855,"fUSD",-692.84,0.00024265,4,"2024-12-19T18:30:40.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025159,1734633040865,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025160,1734633040874,"fUSD",-418.17,0.00024265,4,"2024-12-19T18:30:40.874",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025161,1734633040884,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025162,1734633040893,"fUSD",-256.57802681,0.00024265,4,"2024-12-19T18:30:40.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025163,1734633040902,"fUSD",-500.0,0.00024265,2,"2024-12-19T18:30:40.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025164,1734633040914,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025165,1734633040924,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025166,1734633040933,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025167,1734633040942,"fUSD",-223.05,0.00024265,4,"2024-12-19T18:30:40.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025168,1734633040951,"fUSD",-602.62,0.00024265,4,"2024-12-19T18:30:40.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025169,1734633040961,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025170,1734633040970,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025171,1734633040980,"fUSD",-525.01,0.00024265,4,"2024-12-19T18:30:40.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025172,1734633040989,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025173,1734633040999,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:40.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025174,1734633041008,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025175,1734633041017,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025176,1734633041027,"fUSD",-448.39292239,0.00024265,4,"2024-12-19T18:30:41.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025177,1734633041035,"fUSD",-644.18,0.00024265,4,"2024-12-19T18:30:41.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025178,1734633041045,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025179,1734633041054,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025180,1734633041063,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025181,1734633041073,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025182,1734633041083,"fUSD",-490.61,0.00024265,4,"2024-12-19T18:30:41.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025183,1734633041092,"fUSD",-230.97,0.00024265,4,"2024-12-19T18:30:41.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025184,1734633041102,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025185,1734633041111,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025186,1734633041121,"fUSD",-257.894516,0.00024265,4,"2024-12-19T18:30:41.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025187,1734633041130,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025188,1734633041141,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025189,1734633041151,"fUSD",-1128.66,0.00024265,4,"2024-12-19T18:30:41.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025190,1734633041165,"fUSD",-580.72,0.00024265,4,"2024-12-19T18:30:41.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025191,1734633041174,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025192,1734633041184,"fUSD",-326.79635685,0.00024265,4,"2024-12-19T18:30:41.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025193,1734633041193,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025194,1734633041203,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025195,1734633041212,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025196,1734633041222,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.222",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025197,1734633041231,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.231",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025198,1734633041241,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.241",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025199,1734633041250,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025200,1734633041260,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025201,1734633041270,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025202,1734633041279,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025203,1734633041288,"fUSD",-500.0,0.00024265,4,"2024-12-19T18:30:41.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025204,1734633041297,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025205,1734633041308,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025206,1734633041317,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025207,1734633041327,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.327",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025208,1734633041336,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.336",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025209,1734633041345,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.345",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025210,1734633041354,"fUSD",-377.90040243,0.00024266,4,"2024-12-19T18:30:41.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025211,1734633041363,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025212,1734633041372,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025213,1734633041381,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025214,1734633041390,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025215,1734633041399,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025216,1734633041411,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025217,1734633041421,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025218,1734633041430,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025219,1734633041439,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025220,1734633041449,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025221,1734633041458,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025222,1734633041467,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025223,1734633041476,"fUSD",-633.57361185,0.00024266,4,"2024-12-19T18:30:41.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025224,1734633041485,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025225,1734633041494,"fUSD",-785.97,0.00024266,4,"2024-12-19T18:30:41.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025226,1734633041503,"fUSD",-654.64,0.00024266,4,"2024-12-19T18:30:41.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025227,1734633041512,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025228,1734633041521,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025229,1734633041531,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025230,1734633041540,"fUSD",-530.63,0.00024266,4,"2024-12-19T18:30:41.540",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025231,1734633041550,"fUSD",-617.85324319,0.00024266,4,"2024-12-19T18:30:41.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025232,1734633041559,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025233,1734633041568,"fUSD",-921.81,0.00024266,4,"2024-12-19T18:30:41.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025234,1734633041577,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025235,1734633041586,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025236,1734633041595,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025237,1734633041604,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025238,1734633041614,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025239,1734633041623,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025240,1734633041632,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025241,1734633041641,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025242,1734633041650,"fUSD",-500.0,0.00024266,4,"2024-12-19T18:30:41.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025243,1734633041663,"fUSD",-595.11074734,0.00024266,4,"2024-12-19T18:30:41.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025244,1734633041672,"fUSD",-150.0,0.00024272,4,"2024-12-19T18:30:41.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025245,1734633041681,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.681",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025246,1734633041691,"fUSD",-252.41,0.00024273,4,"2024-12-19T18:30:41.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025247,1734633041701,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025248,1734633041710,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025249,1734633041719,"fUSD",-399.63581864,0.00024273,4,"2024-12-19T18:30:41.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025250,1734633041728,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025251,1734633041737,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025252,1734633041746,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025253,1734633041755,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025254,1734633041765,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025255,1734633041775,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025256,1734633041785,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025257,1734633041794,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.794",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025258,1734633041807,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025259,1734633041817,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025260,1734633041828,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025261,1734633041839,"fUSD",-232.52,0.00024273,4,"2024-12-19T18:30:41.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025262,1734633041848,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025263,1734633041858,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025264,1734633041868,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025265,1734633041878,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025266,1734633041888,"fUSD",-455.82994679,0.00024273,4,"2024-12-19T18:30:41.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025267,1734633041899,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025268,1734633041915,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025269,1734633041925,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.925",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025270,1734633041934,"fUSD",-540.36634705,0.00024273,4,"2024-12-19T18:30:41.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025271,1734633041943,"fUSD",-409.52392418,0.00024273,4,"2024-12-19T18:30:41.943",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025272,1734633041952,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025273,1734633041961,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025274,1734633041971,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025275,1734633041980,"fUSD",-341.77669403,0.00024273,4,"2024-12-19T18:30:41.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025276,1734633041989,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:41.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025277,1734633042002,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.002",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025278,1734633042011,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025279,1734633042020,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025280,1734633042029,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025281,1734633042038,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025282,1734633042047,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025283,1734633042056,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025284,1734633042066,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025285,1734633042076,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025286,1734633042085,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025287,1734633042094,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025288,1734633042103,"fUSD",-559.55,0.00024273,4,"2024-12-19T18:30:42.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025289,1734633042113,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025290,1734633042122,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025291,1734633042131,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025292,1734633042141,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025293,1734633042150,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025294,1734633042165,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025295,1734633042174,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025296,1734633042184,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025297,1734633042193,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025298,1734633042202,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025299,1734633042212,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025300,1734633042222,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.222",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025301,1734633042230,"fUSD",-479.2133411,0.00024273,4,"2024-12-19T18:30:42.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025302,1734633042240,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025303,1734633042249,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025304,1734633042258,"fUSD",-643.66,0.00024273,4,"2024-12-19T18:30:42.258",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025305,1734633042269,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025306,1734633042278,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025307,1734633042287,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.287",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025308,1734633042296,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.296",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025309,1734633042305,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.305",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025310,1734633042314,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025311,1734633042323,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025312,1734633042332,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025313,1734633042341,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.341",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025314,1734633042350,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025315,1734633042359,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025316,1734633042368,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025317,1734633042378,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025318,1734633042387,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.387",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025319,1734633042395,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025320,1734633042410,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025321,1734633042420,"fUSD",-706.52,0.00024273,4,"2024-12-19T18:30:42.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025322,1734633042429,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025323,1734633042439,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025324,1734633042448,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.448",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025325,1734633042458,"fUSD",-586.81552411,0.00024273,4,"2024-12-19T18:30:42.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025326,1734633042468,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.468",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025327,1734633042478,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.478",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025328,1734633042488,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:42.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025329,1734633042498,"fUSD",-1125.85,0.00024273,4,"2024-12-19T18:30:42.498",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025330,1734633042508,"fUSD",-586.46,0.00024275,4,"2024-12-19T18:30:42.508",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025331,1734633042519,"fUSD",-471.68482805,0.00024275,4,"2024-12-19T18:30:42.519",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025332,1734633042528,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.528",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025333,1734633042537,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025334,1734633042547,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.547",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025336,1734633042556,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.556",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025337,1734633042565,"fUSD",-1006.83,0.00024275,4,"2024-12-19T18:30:42.565",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025338,1734633042575,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.575",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025340,1734633042584,"fUSD",-515.68,0.00024275,4,"2024-12-19T18:30:42.584",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025343,1734633042593,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025346,1734633042603,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025349,1734633042613,"fUSD",-580.12,0.00024275,4,"2024-12-19T18:30:42.613",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025351,1734633042622,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:30:42.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025353,1734633042631,"fUSD",-3800.0,0.000243,8,"2024-12-19T18:30:42.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025354,1734633042641,"fUSD",-165.83466853,0.00024329,2,"2024-12-19T18:30:42.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025355,1734633042650,"fUSD",-1544.96446837,0.00024335,2,"2024-12-19T18:30:42.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025356,1734633042663,"fUSD",-564.0,0.00024373,2,"2024-12-19T18:30:42.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025357,1734633042673,"fUSD",-1897.0,0.00024373,2,"2024-12-19T18:30:42.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025358,1734633042682,"fUSD",-818.0,0.00024373,2,"2024-12-19T18:30:42.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025359,1734633042692,"fUSD",-928.0,0.00024373,2,"2024-12-19T18:30:42.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025360,1734633042701,"fUSD",-3768.0,0.00024373,2,"2024-12-19T18:30:42.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025363,1734633042710,"fUSD",-1254.0,0.00024373,2,"2024-12-19T18:30:42.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025365,1734633042719,"fUSD",-3634.0,0.00024373,2,"2024-12-19T18:30:42.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025368,1734633042729,"fUSD",-535.0,0.00024373,2,"2024-12-19T18:30:42.729",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025370,1734633042738,"fUSD",-3884.0,0.00024373,2,"2024-12-19T18:30:42.738",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025371,1734633042748,"fUSD",-150.0,0.00024373,2,"2024-12-19T18:30:42.748",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025374,1734633042757,"fUSD",-13747.0,0.00024373,2,"2024-12-19T18:30:42.757",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025376,1734633042767,"fUSD",-1169.0,0.00024373,2,"2024-12-19T18:30:42.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025378,1734633042776,"fUSD",-1264.0,0.00024373,2,"2024-12-19T18:30:42.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025380,1734633042788,"fUSD",-2009.0,0.00024373,2,"2024-12-19T18:30:42.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025382,1734633042797,"fUSD",-150.0,0.00024391,4,"2024-12-19T18:30:42.797",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025384,1734633042810,"fUSD",-354.78155697,0.00024396,2,"2024-12-19T18:30:42.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025388,1734633042819,"fUSD",-700.0,0.000244,8,"2024-12-19T18:30:42.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025391,1734633042828,"fUSD",-1544.96446837,0.00024429,2,"2024-12-19T18:30:42.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025394,1734633042838,"fUSD",-165.83466853,0.00024466,2,"2024-12-19T18:30:42.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025396,1734633042848,"fUSD",-238.92,0.00024466,2,"2024-12-19T18:30:42.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025399,1734633042857,"fUSD",-150.0,0.00024487,4,"2024-12-19T18:30:42.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025402,1734633042867,"fUSD",-165.39948093,0.00024493,2,"2024-12-19T18:30:42.867",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025405,1734633042877,"fUSD",-1046.95164235,0.000245,2,"2024-12-19T18:30:42.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025408,1734633042887,"fUSD",-270.095091,0.000245,2,"2024-12-19T18:30:42.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025411,1734633042896,"fUSD",-6032.0,0.000245,4,"2024-12-19T18:30:42.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025414,1734633042906,"fUSD",-700.0,0.000245,8,"2024-12-19T18:30:42.906",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025418,1734633042918,"fUSD",-500.0,0.00024508,7,"2024-12-19T18:30:42.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025421,1734633042927,"fUSD",-150.0,0.0002451,4,"2024-12-19T18:30:42.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025423,1734633042936,"fUSD",-500.0,0.00024521,2,"2024-12-19T18:30:42.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025425,1734633042945,"fUSD",-500.0,0.00024521,2,"2024-12-19T18:30:42.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025427,1734633042954,"fUSD",-1544.96446837,0.00024524,2,"2024-12-19T18:30:42.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025429,1734633042964,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:42.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025431,1734633042973,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:42.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025433,1734633042982,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:42.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025435,1734633042992,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:42.992",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025437,1734633043001,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025439,1734633043011,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025441,1734633043020,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025443,1734633043029,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025445,1734633043038,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025447,1734633043048,"fUSD",-501.94218232,0.00024538,4,"2024-12-19T18:30:43.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025449,1734633043057,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025451,1734633043066,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025453,1734633043075,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025455,1734633043084,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025457,1734633043093,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.093",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025459,1734633043102,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025461,1734633043111,"fUSD",-545.80161597,0.00024538,4,"2024-12-19T18:30:43.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025463,1734633043121,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.121",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025465,1734633043130,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025467,1734633043139,"fUSD",-547.59,0.00024538,4,"2024-12-19T18:30:43.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025469,1734633043149,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025470,1734633043161,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025471,1734633043171,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025472,1734633043180,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025473,1734633043190,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025474,1734633043199,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025475,1734633043208,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025476,1734633043217,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025477,1734633043227,"fUSD",-416.03859265,0.00024538,4,"2024-12-19T18:30:43.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025479,1734633043237,"fUSD",-500.66962113,0.00024538,4,"2024-12-19T18:30:43.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025480,1734633043246,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025482,1734633043255,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025484,1734633043264,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025486,1734633043273,"fUSD",-548.86,0.00024538,4,"2024-12-19T18:30:43.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025488,1734633043282,"fUSD",-649.88728013,0.00024538,4,"2024-12-19T18:30:43.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025490,1734633043292,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025492,1734633043302,"fUSD",-561.33,0.00024538,4,"2024-12-19T18:30:43.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025494,1734633043311,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025496,1734633043321,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025497,1734633043330,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025499,1734633043339,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025501,1734633043348,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025502,1734633043357,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.357",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025503,1734633043367,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025504,1734633043378,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025505,1734633043387,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.387",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025506,1734633043395,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025507,1734633043406,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.406",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025508,1734633043420,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025509,1734633043429,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025510,1734633043438,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025511,1734633043448,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.448",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025512,1734633043458,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025513,1734633043467,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025515,1734633043476,"fUSD",-815.31,0.00024538,4,"2024-12-19T18:30:43.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025516,1734633043485,"fUSD",-230.22875505,0.00024538,4,"2024-12-19T18:30:43.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025517,1734633043495,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025518,1734633043504,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025519,1734633043513,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025533,1734633043669,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025535,1734633043679,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025536,1734633043689,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.689",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025537,1734633043698,"fUSD",-500.64,0.00024538,4,"2024-12-19T18:30:43.698",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025538,1734633043708,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.708",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025539,1734633043717,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025540,1734633043727,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.727",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025541,1734633043736,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025542,1734633043745,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025543,1734633043756,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025544,1734633043766,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025545,1734633043775,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.775",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025546,1734633043786,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.786",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025547,1734633043798,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025548,1734633043809,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.809",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025549,1734633043819,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025551,1734633043829,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025552,1734633043839,"fUSD",-500.0,0.00024538,2,"2024-12-19T18:30:43.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025553,1734633043850,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025554,1734633043860,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025555,1734633043870,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025556,1734633043880,"fUSD",-504.84685473,0.00024538,4,"2024-12-19T18:30:43.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025557,1734633043890,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.890",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025558,1734633043899,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025559,1734633043910,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.910",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025560,1734633043919,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025561,1734633043928,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.928",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025562,1734633043937,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025563,1734633043946,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025564,1734633043955,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025565,1734633043965,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.965",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025566,1734633043974,"fUSD",-778.76,0.00024538,4,"2024-12-19T18:30:43.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025567,1734633043984,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.984",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025568,1734633043993,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:43.993",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025569,1734633044002,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.002",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025570,1734633044011,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025571,1734633044021,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025572,1734633044030,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025573,1734633044039,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.039",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025574,1734633044048,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025575,1734633044058,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025576,1734633044067,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025577,1734633044076,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025578,1734633044085,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025579,1734633044095,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025580,1734633044105,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025581,1734633044114,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025582,1734633044124,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.124",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025583,1734633044133,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.133",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025584,1734633044142,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025585,1734633044151,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025586,1734633044165,"fUSD",-422.2625966,0.00024538,4,"2024-12-19T18:30:44.165",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025587,1734633044174,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025588,1734633044184,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025589,1734633044193,"fUSD",-242.10109844,0.00024538,4,"2024-12-19T18:30:44.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025590,1734633044202,"fUSD",-402.68348172,0.00024538,4,"2024-12-19T18:30:44.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025591,1734633044212,"fUSD",-763.48581294,0.00024538,120,"2024-12-19T18:30:44.212",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025592,1734633044221,"fUSD",-504.34642682,0.00024538,4,"2024-12-19T18:30:44.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025593,1734633044230,"fUSD",-350.88681842,0.00024538,4,"2024-12-19T18:30:44.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025594,1734633044239,"fUSD",-422.52563532,0.00024538,4,"2024-12-19T18:30:44.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025595,1734633044249,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025596,1734633044259,"fUSD",-503.94552676,0.00024538,4,"2024-12-19T18:30:44.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025597,1734633044268,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025598,1734633044277,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.277",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025599,1734633044286,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.286",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025600,1734633044295,"fUSD",-208.43496289,0.00024538,4,"2024-12-19T18:30:44.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025601,1734633044305,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.305",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025602,1734633044315,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025603,1734633044324,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025604,1734633044334,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025605,1734633044343,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.343",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025606,1734633044352,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025607,1734633044362,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025608,1734633044372,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025609,1734633044381,"fUSD",-284.55683192,0.00024538,4,"2024-12-19T18:30:44.381",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025610,1734633044391,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025611,1734633044401,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025612,1734633044415,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.415",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025613,1734633044424,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025614,1734633044434,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.434",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025615,1734633044444,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.444",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025616,1734633044454,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.454",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025617,1734633044464,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025618,1734633044473,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025619,1734633044483,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025620,1734633044493,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025621,1734633044502,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025622,1734633044512,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025623,1734633044522,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025624,1734633044531,"fUSD",-609.0405926,0.00024538,4,"2024-12-19T18:30:44.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025625,1734633044541,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025626,1734633044551,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025627,1734633044560,"fUSD",-279.72999999,0.00024538,4,"2024-12-19T18:30:44.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025628,1734633044570,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025629,1734633044579,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025630,1734633044589,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025631,1734633044598,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025632,1734633044608,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025633,1734633044617,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025634,1734633044626,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025635,1734633044636,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025636,1734633044645,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025637,1734633044655,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025638,1734633044667,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025639,1734633044677,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025640,1734633044687,"fUSD",-511.27964236,0.00024538,4,"2024-12-19T18:30:44.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025641,1734633044696,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025642,1734633044706,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025643,1734633044715,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025644,1734633044725,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025645,1734633044734,"fUSD",-274.82,0.00024538,4,"2024-12-19T18:30:44.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025646,1734633044744,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.744",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025647,1734633044754,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025648,1734633044763,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025649,1734633044773,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025650,1734633044785,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.785",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025651,1734633044795,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.795",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025652,1734633044804,"fUSD",-506.07868845,0.00024538,4,"2024-12-19T18:30:44.804",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025653,1734633044813,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.813",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025654,1734633044822,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.822",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025655,1734633044833,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.833",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025656,1734633044842,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.842",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025657,1734633044852,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025658,1734633044862,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025659,1734633044872,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.872",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025660,1734633044882,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025661,1734633044891,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025662,1734633044901,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025663,1734633044915,"fUSD",-290.19299994,0.00024538,4,"2024-12-19T18:30:44.915",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025664,1734633044924,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025665,1734633044934,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.934",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025666,1734633044944,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025667,1734633044953,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025668,1734633044963,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025669,1734633044973,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025670,1734633044983,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.983",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025671,1734633044992,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:44.992",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025672,1734633045001,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.001",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025673,1734633045011,"fUSD",-187.06,0.00024538,4,"2024-12-19T18:30:45.011",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025674,1734633045020,"fUSD",-538.84112499,0.00024538,4,"2024-12-19T18:30:45.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025675,1734633045029,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025676,1734633045038,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025677,1734633045048,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025678,1734633045057,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025679,1734633045067,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025680,1734633045077,"fUSD",-217.97,0.00024538,4,"2024-12-19T18:30:45.077",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025681,1734633045086,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025682,1734633045095,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025683,1734633045104,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025684,1734633045113,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.113",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025685,1734633045122,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025686,1734633045131,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025687,1734633045141,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025688,1734633045151,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025689,1734633045162,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025690,1734633045171,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025691,1734633045181,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.181",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025692,1734633045190,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025693,1734633045200,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025694,1734633045210,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.210",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025695,1734633045220,"fUSD",-500.0,0.00024538,7,"2024-12-19T18:30:45.220",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025696,1734633045229,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.229",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025697,1734633045239,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025698,1734633045249,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.249",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025699,1734633045259,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025700,1734633045269,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.269",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025701,1734633045279,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.279",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025702,1734633045288,"fUSD",-808.88,0.00024538,4,"2024-12-19T18:30:45.288",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025703,1734633045298,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.298",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025704,1734633045308,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025705,1734633045318,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025706,1734633045330,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025707,1734633045342,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025708,1734633045352,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025709,1734633045362,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.362",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025710,1734633045372,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025711,1734633045383,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.383",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025712,1734633045393,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025713,1734633045403,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.403",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025714,1734633045418,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025715,1734633045428,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025716,1734633045438,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025717,1734633045447,"fUSD",-505.63337524,0.00024538,4,"2024-12-19T18:30:45.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025718,1734633045457,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025719,1734633045466,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025720,1734633045476,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025721,1734633045486,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025722,1734633045496,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.496",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025723,1734633045505,"fUSD",-355.64819132,0.00024538,2,"2024-12-19T18:30:45.505",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025724,1734633045516,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.516",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025725,1734633045525,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.525",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025726,1734633045535,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.535",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025727,1734633045545,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025728,1734633045554,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025729,1734633045564,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.564",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025730,1734633045573,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025732,1734633045583,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025735,1734633045592,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.592",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025737,1734633045602,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.602",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025739,1734633045611,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.611",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025741,1734633045621,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025743,1734633045631,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025744,1734633045640,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.640",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025746,1734633045650,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025747,1734633045663,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025748,1734633045673,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025749,1734633045682,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025750,1734633045692,"fUSD",-1792.64,0.00024538,4,"2024-12-19T18:30:45.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025751,1734633045702,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025752,1734633045711,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025753,1734633045721,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025754,1734633045731,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025755,1734633045741,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025757,1734633045752,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.752",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025758,1734633045762,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.762",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025760,1734633045772,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.772",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025762,1734633045783,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025764,1734633045793,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025766,1734633045807,"fUSD",-501.15254862,0.00024538,4,"2024-12-19T18:30:45.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025768,1734633045817,"fUSD",-400.62394862,0.00024538,4,"2024-12-19T18:30:45.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025770,1734633045828,"fUSD",-1000.0,0.00024538,4,"2024-12-19T18:30:45.828",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025772,1734633045838,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.838",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025774,1734633045848,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025775,1734633045857,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.857",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025776,1734633045866,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025777,1734633045876,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025778,1734633045885,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.885",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025779,1734633045895,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025780,1734633045904,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025781,1734633045922,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025782,1734633045932,"fUSD",-500.0,0.00024538,4,"2024-12-19T18:30:45.932",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025783,1734633045941,"fUSD",-503.44171967,0.00024538,4,"2024-12-19T18:30:45.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025784,1734633045953,"fUSD",-1240.61,0.00024539,4,"2024-12-19T18:30:45.953",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025785,1734633045963,"fUSD",-692.84,0.00024539,4,"2024-12-19T18:30:45.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025786,1734633045974,"fUSD",-189.62,0.00024539,4,"2024-12-19T18:30:45.974",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025787,1734633045985,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:45.985",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025788,1734633045995,"fUSD",-511.41239183,0.00024539,2,"2024-12-19T18:30:45.995",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025789,1734633046006,"fUSD",-522.36,0.00024539,4,"2024-12-19T18:30:46.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025790,1734633046016,"fUSD",-211.6,0.00024539,4,"2024-12-19T18:30:46.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025791,1734633046026,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025792,1734633046036,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025793,1734633046046,"fUSD",-166.52,0.00024539,4,"2024-12-19T18:30:46.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025794,1734633046056,"fUSD",-406.17774291,0.00024539,4,"2024-12-19T18:30:46.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025795,1734633046066,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025796,1734633046075,"fUSD",-421.98,0.00024539,4,"2024-12-19T18:30:46.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025797,1734633046084,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025798,1734633046094,"fUSD",-644.18,0.00024539,4,"2024-12-19T18:30:46.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025799,1734633046103,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.103",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025800,1734633046112,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025801,1734633046122,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025802,1734633046132,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025803,1734633046142,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025804,1734633046152,"fUSD",-523.18323387,0.00024539,4,"2024-12-19T18:30:46.152",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025805,1734633046168,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025806,1734633046177,"fUSD",-1128.66,0.00024539,4,"2024-12-19T18:30:46.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025807,1734633046186,"fUSD",-580.72,0.00024539,4,"2024-12-19T18:30:46.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025808,1734633046196,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025809,1734633046205,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025810,1734633046215,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025811,1734633046224,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025812,1734633046233,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.233",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025813,1734633046243,"fUSD",-342.57,0.00024539,4,"2024-12-19T18:30:46.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025814,1734633046253,"fUSD",-167.79,0.00024539,4,"2024-12-19T18:30:46.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025815,1734633046262,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.262",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025816,1734633046272,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.272",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025817,1734633046281,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.281",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025818,1734633046291,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.291",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025819,1734633046300,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.300",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025820,1734633046314,"fUSD",-500.0,0.00024539,4,"2024-12-19T18:30:46.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025821,1734633046324,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025822,1734633046334,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025823,1734633046344,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025824,1734633046353,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.353",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025825,1734633046363,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025826,1734633046372,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025827,1734633046382,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025828,1734633046392,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025829,1734633046402,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025830,1734633046417,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025831,1734633046426,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.426",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025832,1734633046436,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025833,1734633046446,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.446",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025834,1734633046455,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025835,1734633046465,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025836,1734633046475,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025837,1734633046484,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025838,1734633046493,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025839,1734633046503,"fUSD",-785.97,0.0002454,4,"2024-12-19T18:30:46.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025840,1734633046513,"fUSD",-654.64,0.0002454,4,"2024-12-19T18:30:46.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025841,1734633046522,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025842,1734633046532,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025844,1734633046542,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025846,1734633046551,"fUSD",-530.63,0.0002454,4,"2024-12-19T18:30:46.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025848,1734633046561,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025849,1734633046571,"fUSD",-921.81,0.0002454,4,"2024-12-19T18:30:46.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025851,1734633046580,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025852,1734633046590,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025853,1734633046599,"fUSD",-404.34395746,0.0002454,4,"2024-12-19T18:30:46.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025855,1734633046609,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025857,1734633046619,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025858,1734633046629,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025859,1734633046638,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.638",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025860,1734633046648,"fUSD",-500.0,0.0002454,4,"2024-12-19T18:30:46.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025861,1734633046658,"fUSD",-294.21475621,0.0002454,4,"2024-12-19T18:30:46.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025862,1734633046671,"fUSD",-166.03621368,0.00024547,4,"2024-12-19T18:30:46.671",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025863,1734633046681,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.681",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025864,1734633046691,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025865,1734633046701,"fUSD",-275.95672982,0.00024547,4,"2024-12-19T18:30:46.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025866,1734633046712,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.712",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025867,1734633046721,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025868,1734633046732,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025869,1734633046742,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.742",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025870,1734633046752,"fUSD",-252.77851295,0.00024547,4,"2024-12-19T18:30:46.752",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025871,1734633046763,"fUSD",-633.94243511,0.00024547,4,"2024-12-19T18:30:46.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025872,1734633046773,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025873,1734633046787,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025874,1734633046796,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.796",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025875,1734633046806,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025876,1734633046815,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025877,1734633046824,"fUSD",-553.86,0.00024547,4,"2024-12-19T18:30:46.824",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025878,1734633046834,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025879,1734633046843,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025880,1734633046852,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025881,1734633046861,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.861",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025882,1734633046871,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025883,1734633046881,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025884,1734633046891,"fUSD",-505.09,0.00024547,4,"2024-12-19T18:30:46.891",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025885,1734633046900,"fUSD",-164.07,0.00024547,4,"2024-12-19T18:30:46.900",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025886,1734633046914,"fUSD",-522.74,0.00024547,4,"2024-12-19T18:30:46.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025887,1734633046924,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.924",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025888,1734633046933,"fUSD",-600.45913529,0.00024547,4,"2024-12-19T18:30:46.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025889,1734633046942,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025890,1734633046951,"fUSD",-577.83,0.00024547,4,"2024-12-19T18:30:46.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025891,1734633046959,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025892,1734633046968,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025893,1734633046978,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025894,1734633046988,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025895,1734633046997,"fUSD",-623.27,0.00024547,4,"2024-12-19T18:30:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025896,1734633047007,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025897,1734633047016,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025898,1734633047025,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025899,1734633047035,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.035",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025900,1734633047044,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025901,1734633047054,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025902,1734633047063,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025903,1734633047072,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.072",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025904,1734633047082,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.082",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025905,1734633047091,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.091",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025906,1734633047100,"fUSD",-644.78,0.00024547,4,"2024-12-19T18:30:47.100",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025907,1734633047109,"fUSD",-353.01,0.00024547,4,"2024-12-19T18:30:47.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025908,1734633047119,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.119",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025909,1734633047128,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025910,1734633047282,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025911,1734633047292,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025912,1734633047302,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.302",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025913,1734633047311,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025914,1734633047321,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025915,1734633047330,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025916,1734633047339,"fUSD",-706.52,0.00024547,4,"2024-12-19T18:30:47.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025917,1734633047348,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025918,1734633047358,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025919,1734633047368,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025920,1734633047378,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.378",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025921,1734633047391,"fUSD",-500.0,0.00024547,4,"2024-12-19T18:30:47.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025922,1734633047400,"fUSD",-1125.85,0.00024547,4,"2024-12-19T18:30:47.400",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025923,1734633047414,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025924,1734633047424,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.424",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025925,1734633047433,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025926,1734633047443,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.443",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025927,1734633047453,"fUSD",-1006.83,0.00024549,4,"2024-12-19T18:30:47.453",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025928,1734633047463,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.463",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025929,1734633047473,"fUSD",-515.68,0.00024549,4,"2024-12-19T18:30:47.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025930,1734633047483,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:30:47.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025931,1734633047493,"fUSD",-491.97483199,0.00024549,4,"2024-12-19T18:30:47.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025932,1734633047503,"fUSD",-568.96664248,0.00024549,4,"2024-12-19T18:30:47.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025933,1734633047513,"fUSD",-1387.2796,0.00024599,2,"2024-12-19T18:30:47.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025934,1734633047522,"fUSD",-259.2456,0.000246,2,"2024-12-19T18:30:47.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025935,1734633047532,"fUSD",-700.0,0.000246,8,"2024-12-19T18:30:47.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025936,1734633047542,"fUSD",-1544.96446837,0.00024618,2,"2024-12-19T18:30:47.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025937,1734633047551,"fUSD",-282.81836841,0.00024624,4,"2024-12-19T18:30:47.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025938,1734633047560,"fUSD",-1666.0,0.00024624,2,"2024-12-19T18:30:47.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025939,1734633047570,"fUSD",-231480.77037691,0.00024625,2,"2024-12-19T18:30:47.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025940,1734633047579,"fUSD",-150.0,0.00024629,4,"2024-12-19T18:30:47.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025941,1734633047589,"fUSD",-165.83466853,0.0002463,2,"2024-12-19T18:30:47.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025942,1734633047599,"fUSD",-500.0,0.00024657,4,"2024-12-19T18:30:47.599",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025943,1734633047608,"fUSD",-318.90801785,0.00024657,4,"2024-12-19T18:30:47.608",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025944,1734633047618,"fUSD",-13130.18327072,0.00024657,3,"2024-12-19T18:30:47.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025945,1734633047628,"fUSD",-150.0,0.00024658,2,"2024-12-19T18:30:47.628",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025946,1734633047637,"fUSD",-103442.72439063,0.0002468,2,"2024-12-19T18:30:47.637",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025947,1734633047646,"fUSD",-1500.0,0.000247,2,"2024-12-19T18:30:47.646",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025948,1734633047656,"fUSD",-600.0,0.000247,2,"2024-12-19T18:30:47.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025949,1734633047669,"fUSD",-183827.0,0.000247,4,"2024-12-19T18:30:47.669",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025950,1734633047679,"fUSD",-700.0,0.000247,9,"2024-12-19T18:30:47.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025951,1734633047688,"fUSD",-1544.96446837,0.00024712,2,"2024-12-19T18:30:47.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025952,1734633047697,"fUSD",-391.01790925,0.00024719,2,"2024-12-19T18:30:47.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025953,1734633047707,"fUSD",-153.0,0.00024729,2,"2024-12-19T18:30:47.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025954,1734633047717,"fUSD",-153.0,0.00024729,2,"2024-12-19T18:30:47.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025955,1734633047726,"fUSD",-150.0,0.00024731,2,"2024-12-19T18:30:47.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025956,1734633047735,"fUSD",-747.62,0.00024732,2,"2024-12-19T18:30:47.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025957,1734633047745,"fUSD",-150.0,0.00024739,2,"2024-12-19T18:30:47.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025958,1734633047754,"fUSD",-150.0,0.0002474,2,"2024-12-19T18:30:47.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025959,1734633047763,"fUSD",-150.0,0.00024748,4,"2024-12-19T18:30:47.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025960,1734633047773,"fUSD",-1687.94703953,0.0002475,2,"2024-12-19T18:30:47.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025961,1734633047783,"fUSD",-1963.78102,0.0002475,2,"2024-12-19T18:30:47.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025962,1734633047792,"fUSD",-150.0,0.00024754,2,"2024-12-19T18:30:47.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025963,1734633047805,"fUSD",-150.0,0.00024758,2,"2024-12-19T18:30:47.805",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025964,1734633047815,"fUSD",-165.39948093,0.00024767,2,"2024-12-19T18:30:47.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025965,1734633047825,"fUSD",-500.0,0.00024781,7,"2024-12-19T18:30:47.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025966,1734633047835,"fUSD",-150.0,0.00024797,2,"2024-12-19T18:30:47.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025967,1734633047846,"fUSD",-18822.72332919,0.000248,2,"2024-12-19T18:30:47.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025968,1734633047856,"fUSD",-500.0,0.000248,2,"2024-12-19T18:30:47.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025969,1734633047866,"fUSD",-1269.0,0.000248,9,"2024-12-19T18:30:47.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025970,1734633047877,"fUSD",-1302.0,0.000248,2,"2024-12-19T18:30:47.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025971,1734633047888,"fUSD",-1544.96446837,0.00024806,2,"2024-12-19T18:30:47.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025972,1734633047897,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025973,1734633047907,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025974,1734633047921,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025975,1734633047931,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025976,1734633047941,"fUSD",-431.41582393,0.00024812,4,"2024-12-19T18:30:47.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025977,1734633047950,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.950",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025978,1734633047960,"fUSD",-521.84,0.00024812,4,"2024-12-19T18:30:47.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025979,1734633047970,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025980,1734633047980,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025981,1734633047991,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:47.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025982,1734633048000,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025983,1734633048010,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025984,1734633048020,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025985,1734633048029,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025986,1734633048038,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025987,1734633048048,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025988,1734633048057,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025989,1734633048067,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025990,1734633048076,"fUSD",-815.31,0.00024812,4,"2024-12-19T18:30:48.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025991,1734633048085,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025992,1734633048096,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.096",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025993,1734633048106,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.106",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025994,1734633048115,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025995,1734633048126,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025996,1734633048136,"fUSD",-500.64,0.00024812,4,"2024-12-19T18:30:48.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025997,1734633048146,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025998,1734633048156,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346025999,1734633048168,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.168",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026000,1734633048178,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026001,1734633048187,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.187",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026002,1734633048197,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026003,1734633048206,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026004,1734633048216,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.216",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026005,1734633048226,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.226",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026006,1734633048236,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026007,1734633048246,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026008,1734633048256,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026009,1734633048266,"fUSD",-274.25183784,0.00024812,4,"2024-12-19T18:30:48.266",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026010,1734633048275,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026011,1734633048284,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026012,1734633048294,"fUSD",-778.76,0.00024812,4,"2024-12-19T18:30:48.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026013,1734633048303,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026014,1734633048313,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026015,1734633048323,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026016,1734633048333,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026017,1734633048342,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026018,1734633048351,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026019,1734633048361,"fUSD",-218.94334966,0.00024812,4,"2024-12-19T18:30:48.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026020,1734633048370,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026021,1734633048379,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026022,1734633048389,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026023,1734633048399,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026024,1734633048408,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026025,1734633048420,"fUSD",-514.0,0.00024812,4,"2024-12-19T18:30:48.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026026,1734633048430,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026027,1734633048440,"fUSD",-549.37,0.00024812,4,"2024-12-19T18:30:48.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026028,1734633048450,"fUSD",-504.39011301,0.00024812,4,"2024-12-19T18:30:48.450",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026029,1734633048460,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026030,1734633048469,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026031,1734633048479,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026032,1734633048493,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026033,1734633048504,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026034,1734633048513,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026035,1734633048523,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026036,1734633048533,"fUSD",-305.84641821,0.00024812,4,"2024-12-19T18:30:48.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026037,1734633048542,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026038,1734633048553,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.553",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026039,1734633048563,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026040,1734633048573,"fUSD",-505.15156816,0.00024812,4,"2024-12-19T18:30:48.573",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026041,1734633048583,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.583",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026042,1734633048593,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.593",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026043,1734633048603,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.603",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026044,1734633048612,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.612",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026045,1734633048622,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026046,1734633048631,"fUSD",-808.88,0.00024812,4,"2024-12-19T18:30:48.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026047,1734633048641,"fUSD",-604.29959608,0.00024812,4,"2024-12-19T18:30:48.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026048,1734633048650,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026049,1734633048663,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026050,1734633048673,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026051,1734633048683,"fUSD",-185.31,0.00024812,4,"2024-12-19T18:30:48.683",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026052,1734633048693,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.693",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026053,1734633048702,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026054,1734633048711,"fUSD",-1792.64,0.00024812,4,"2024-12-19T18:30:48.711",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026055,1734633048721,"fUSD",-407.74029049,0.00024812,4,"2024-12-19T18:30:48.721",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026056,1734633048730,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.730",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026057,1734633048740,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026058,1734633048749,"fUSD",-460.0768978,0.00024812,4,"2024-12-19T18:30:48.749",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026059,1734633048758,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.758",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026060,1734633048767,"fUSD",-642.26845457,0.00024812,4,"2024-12-19T18:30:48.767",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026061,1734633048777,"fUSD",-354.88,0.00024812,4,"2024-12-19T18:30:48.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026062,1734633048789,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026063,1734633048799,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026064,1734633048810,"fUSD",-500.0,0.00024812,4,"2024-12-19T18:30:48.810",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026065,1734633048820,"fUSD",-1240.61,0.00024813,4,"2024-12-19T18:30:48.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026066,1734633048830,"fUSD",-692.84,0.00024813,4,"2024-12-19T18:30:48.830",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026067,1734633048840,"fUSD",-318.74458012,0.00024813,4,"2024-12-19T18:30:48.840",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026068,1734633048849,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026069,1734633048858,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.858",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026070,1734633048868,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026071,1734633048880,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026072,1734633048889,"fUSD",-644.18,0.00024813,4,"2024-12-19T18:30:48.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026073,1734633048899,"fUSD",-581.99,0.00024813,4,"2024-12-19T18:30:48.899",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026074,1734633048909,"fUSD",-169.7449,0.00024813,4,"2024-12-19T18:30:48.909",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026075,1734633048922,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026076,1734633048931,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026077,1734633048942,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026078,1734633048952,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.952",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026079,1734633048963,"fUSD",-1128.66,0.00024813,4,"2024-12-19T18:30:48.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026080,1734633048975,"fUSD",-580.72,0.00024813,4,"2024-12-19T18:30:48.975",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026081,1734633048988,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026082,1734633048999,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:48.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026083,1734633049010,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:49.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026084,1734633049021,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:49.021",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026085,1734633049032,"fUSD",-184.03492346,0.00024813,4,"2024-12-19T18:30:49.032",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026086,1734633049042,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:49.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026087,1734633049053,"fUSD",-511.62644048,0.00024813,4,"2024-12-19T18:30:49.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026088,1734633049064,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:49.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026089,1734633049074,"fUSD",-500.0,0.00024813,4,"2024-12-19T18:30:49.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026090,1734633049084,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026091,1734633049094,"fUSD",-509.60819494,0.00024814,4,"2024-12-19T18:30:49.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026092,1734633049105,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026093,1734633049115,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.115",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026094,1734633049126,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026095,1734633049135,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026096,1734633049145,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.145",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026097,1734633049154,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026098,1734633049167,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026099,1734633049176,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.176",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026100,1734633049186,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026101,1734633049196,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026102,1734633049205,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026103,1734633049215,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026104,1734633049228,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026105,1734633049237,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026106,1734633049247,"fUSD",-785.97,0.00024814,4,"2024-12-19T18:30:49.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026107,1734633049257,"fUSD",-654.64,0.00024814,4,"2024-12-19T18:30:49.257",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026108,1734633049268,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.268",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026109,1734633049278,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.278",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026110,1734633049289,"fUSD",-530.63,0.00024814,4,"2024-12-19T18:30:49.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026111,1734633049299,"fUSD",-921.81,0.00024814,4,"2024-12-19T18:30:49.299",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026112,1734633049309,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.309",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026113,1734633049320,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026114,1734633049330,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.330",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026115,1734633049340,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026116,1734633049350,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026117,1734633049360,"fUSD",-500.0,0.00024814,4,"2024-12-19T18:30:49.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026118,1734633049370,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026119,1734633049379,"fUSD",-427.73,0.00024821,4,"2024-12-19T18:30:49.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026120,1734633049389,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026121,1734633049398,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.398",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026122,1734633049408,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026123,1734633049421,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.421",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026124,1734633049431,"fUSD",-621.38,0.00024821,4,"2024-12-19T18:30:49.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026125,1734633049441,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.441",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026126,1734633049455,"fUSD",-358.18429424,0.00024821,4,"2024-12-19T18:30:49.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026127,1734633049465,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.465",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026128,1734633049475,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026129,1734633049485,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026130,1734633049494,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026131,1734633049504,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026132,1734633049514,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026133,1734633049524,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.524",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026134,1734633049533,"fUSD",-579.16881458,0.00024821,4,"2024-12-19T18:30:49.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026135,1734633049544,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.544",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026136,1734633049554,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026137,1734633049563,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026138,1734633049572,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026139,1734633049582,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026140,1734633049591,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026141,1734633049600,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026142,1734633049610,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026143,1734633049621,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.621",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026144,1734633049631,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.631",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026145,1734633049641,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026146,1734633049650,"fUSD",-706.52,0.00024821,4,"2024-12-19T18:30:49.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026147,1734633049660,"fUSD",-248.21755628,0.00024821,4,"2024-12-19T18:30:49.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026148,1734633049672,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026149,1734633049682,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026150,1734633049692,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.692",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026151,1734633049702,"fUSD",-500.0,0.00024821,4,"2024-12-19T18:30:49.702",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026152,1734633049713,"fUSD",-1125.85,0.00024821,4,"2024-12-19T18:30:49.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026153,1734633049722,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:30:49.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026154,1734633049732,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:30:49.732",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026155,1734633049741,"fUSD",-502.61927027,0.00024823,4,"2024-12-19T18:30:49.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026156,1734633049751,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:30:49.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026157,1734633049760,"fUSD",-1006.83,0.00024823,4,"2024-12-19T18:30:49.760",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026158,1734633049770,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:30:49.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026159,1734633049780,"fUSD",-515.68,0.00024823,4,"2024-12-19T18:30:49.780",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026160,1734633049793,"fUSD",-197.87,0.00024823,4,"2024-12-19T18:30:49.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026161,1734633049803,"fUSD",-150.0,0.00024837,2,"2024-12-19T18:30:49.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026162,1734633049812,"fUSD",-150.0,0.00024846,2,"2024-12-19T18:30:49.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026163,1734633049821,"fUSD",-956.78,0.0002486,2,"2024-12-19T18:30:49.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026164,1734633049831,"fUSD",-150.0,0.00024867,2,"2024-12-19T18:30:49.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026165,1734633049840,"fUSD",-150.0,0.00024867,4,"2024-12-19T18:30:49.840",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026166,1734633049850,"fUSD",-161.45,0.00024892,2,"2024-12-19T18:30:49.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026167,1734633049859,"fUSD",-309.80964526,0.000249,2,"2024-12-19T18:30:49.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026168,1734633049868,"fUSD",-14912.06403474,0.000249,5,"2024-12-19T18:30:49.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026169,1734633049877,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.877",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026170,1734633049887,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026171,1734633049896,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.896",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026172,1734633049905,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026173,1734633049917,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026174,1734633049927,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026175,1734633049936,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026176,1734633049945,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026177,1734633049955,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.955",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026178,1734633049964,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.964",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026179,1734633049973,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.973",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026180,1734633049982,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026181,1734633049991,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:49.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026182,1734633050000,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:50.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026183,1734633050009,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:50.009",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026184,1734633050018,"fUSD",-738.23,0.000249,31,"2024-12-19T18:30:50.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026185,1734633050028,"fUSD",-615.10833277,0.000249,2,"2024-12-19T18:30:50.028",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026186,1734633050037,"fUSD",-48573.89704694,0.000249,3,"2024-12-19T18:30:50.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026187,1734633050046,"fUSD",-108833.42269939,0.000249,3,"2024-12-19T18:30:50.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026188,1734633050056,"fUSD",-1544.96446837,0.000249,2,"2024-12-19T18:30:50.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026189,1734633050065,"fUSD",-151.12430264,0.000249,2,"2024-12-19T18:30:50.065",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026190,1734633050074,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026191,1734633050084,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.084",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026192,1734633050094,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026193,1734633050102,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026194,1734633050111,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.111",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026195,1734633050120,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026196,1734633050130,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026197,1734633050140,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.140",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026198,1734633050150,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026199,1734633050160,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.160",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026200,1734633050171,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.171",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026201,1734633050179,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026202,1734633050188,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026203,1734633050198,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.198",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026204,1734633050207,"fUSD",-151.12430256,0.000249,2,"2024-12-19T18:30:50.207",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026205,1734633050217,"fUSD",-354.78155697,0.000249,2,"2024-12-19T18:30:50.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026206,1734633050226,"fUSD",-150.0,0.00024908,2,"2024-12-19T18:30:50.226",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026207,1734633050236,"fUSD",-150.0,0.00024912,2,"2024-12-19T18:30:50.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026208,1734633050245,"fUSD",-150.0,0.00024921,2,"2024-12-19T18:30:50.245",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026209,1734633050255,"fUSD",-200.0,0.00024922,2,"2024-12-19T18:30:50.255",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026210,1734633050265,"fUSD",-150.0,0.00024922,2,"2024-12-19T18:30:50.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026211,1734633050275,"fUSD",-150.0,0.00024935,2,"2024-12-19T18:30:50.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026212,1734633050284,"fUSD",-2000.0,0.00024936,120,"2024-12-19T18:30:50.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026213,1734633050293,"fUSD",-500.0,0.00024936,120,"2024-12-19T18:30:50.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026214,1734633050303,"fUSD",-200.0,0.00024936,120,"2024-12-19T18:30:50.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026215,1734633050313,"fUSD",-150.0,0.00024937,2,"2024-12-19T18:30:50.313",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026216,1734633050323,"fUSD",-150.0,0.00024937,2,"2024-12-19T18:30:50.323",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026217,1734633050332,"fUSD",-150.0,0.0002496,2,"2024-12-19T18:30:50.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026218,1734633050342,"fUSD",-159.93196896,0.00024986,4,"2024-12-19T18:30:50.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026219,1734633050351,"fUSD",-150.0,0.00024986,4,"2024-12-19T18:30:50.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026220,1734633050360,"fUSD",-150.0,0.00024986,4,"2024-12-19T18:30:50.360",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026221,1734633050369,"fUSD",-150.0,0.00024991,2,"2024-12-19T18:30:50.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026222,1734633050379,"fUSD",-150.0,0.00024996,2,"2024-12-19T18:30:50.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026223,1734633050388,"fUSD",-45472.2065196,0.00024998,4,"2024-12-19T18:30:50.388",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026224,1734633050397,"fUSD",-4137.848719,0.00024998,5,"2024-12-19T18:30:50.397",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026225,1734633050407,"fUSD",-1000.0,0.00024999,2,"2024-12-19T18:30:50.407",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026226,1734633050418,"fUSD",-500.0,0.00024999,2,"2024-12-19T18:30:50.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026227,1734633050428,"fUSD",-703.90263002,0.00024999,2,"2024-12-19T18:30:50.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026228,1734633050438,"fUSD",-198854.15765939,0.00025,3,"2024-12-19T18:30:50.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026229,1734633050447,"fUSD",-9223.57668037,0.00025,3,"2024-12-19T18:30:50.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026230,1734633050456,"fUSD",-176.50991002,0.00025,2,"2024-12-19T18:30:50.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026231,1734633050466,"fUSD",-438113.11073851,0.00025,2,"2024-12-19T18:30:50.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026232,1734633050791,"fUSD",-495.00000005,0.00025,2,"2024-12-19T18:30:50.791",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026233,1734633050803,"fUSD",-128586.20816185,0.00025,2,"2024-12-19T18:30:50.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026234,1734633050815,"fUSD",-390.3899993,0.00025,2,"2024-12-19T18:30:50.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026235,1734633050826,"fUSD",-17328.97731071,0.00025,2,"2024-12-19T18:30:50.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026236,1734633050837,"fUSD",-1023.45738,0.00025,2,"2024-12-19T18:30:50.837",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026237,1734633050848,"fUSD",-815.4059228,0.00025,2,"2024-12-19T18:30:50.848",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026238,1734633050860,"fUSD",-2930.38922551,0.00025,2,"2024-12-19T18:30:50.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026239,1734633050871,"fUSD",-834.47655247,0.00025,2,"2024-12-19T18:30:50.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026240,1734633050882,"fUSD",-39691.9517716,0.00025,2,"2024-12-19T18:30:50.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026241,1734633050893,"fUSD",-498.66965219,0.00025,2,"2024-12-19T18:30:50.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026242,1734633050904,"fUSD",-291.565602,0.00025,2,"2024-12-19T18:30:50.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026243,1734633050918,"fUSD",-343.75052228,0.00025,2,"2024-12-19T18:30:50.918",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026244,1734633050930,"fUSD",-900.0011555,0.00025,2,"2024-12-19T18:30:50.930",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026245,1734633050940,"fUSD",-427.73350974,0.00025,2,"2024-12-19T18:30:50.940",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026246,1734633050951,"fUSD",-1940.22,0.00025,2,"2024-12-19T18:30:50.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026247,1734633050996,"fUSD",-2919.99,0.00025,2,"2024-12-19T18:30:50.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026248,1734633051079,"fUSD",-202.70982642,0.00023179,4,"2024-12-19T18:30:51.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026249,1734633051089,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:51.089",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026250,1734633051098,"fUSD",-500.0,0.00024273,4,"2024-12-19T18:30:51.098",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026251,1734633051107,"fUSD",-634.0,0.00024373,2,"2024-12-19T18:30:51.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026252,1734633051116,"fUSD",-8207.43624954,0.00025,2,"2024-12-19T18:30:51.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026253,1734633051128,"fUSD",-4854.85,0.00025,2,"2024-12-19T18:30:51.128",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026254,1734633051143,"fUSD",-1274.5951504,0.00021303,2,"2024-12-19T18:30:51.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026255,1734633051154,"fUSD",-1947.848,0.00021303,2,"2024-12-19T18:30:51.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026256,1734633051169,"fUSD",-378.88725781,0.00021303,2,"2024-12-19T18:30:51.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026257,1734633051179,"fUSD",-44212.37798397,0.00025,2,"2024-12-19T18:30:51.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026258,1734633051189,"fUSD",-360.20251,0.00025,2,"2024-12-19T18:30:51.189",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026259,1734633051201,"fUSD",-7317.01740855,0.00025,2,"2024-12-19T18:30:51.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026260,1734633051253,"fUSD",-3871.217311,0.00023179,2,"2024-12-19T18:30:51.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026261,1734633051264,"fUSD",-855.22269352,0.00023179,2,"2024-12-19T18:30:51.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026262,1734633051276,"fUSD",-2773.55999548,0.00023179,2,"2024-12-19T18:30:51.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026263,1734633051285,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:51.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026264,1734633051294,"fUSD",-257.67169439,0.00023973,2,"2024-12-19T18:30:51.294",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026265,1734633051304,"fUSD",-4425.9434341,0.00023998,2,"2024-12-19T18:30:51.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026266,1734633051314,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:30:51.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026267,1734633051324,"fUSD",-427.24907588,0.00024273,4,"2024-12-19T18:30:51.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026268,1734633051334,"fUSD",-13166.70231455,0.000248,2,"2024-12-19T18:30:51.334",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026269,1734633051344,"fUSD",-34219.85338867,0.00025,2,"2024-12-19T18:30:51.344",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026270,1734633051356,"fUSD",-18275.10586347,0.00025,2,"2024-12-19T18:30:51.356",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026271,1734633051371,"fUSD",-9738.6,0.00025,2,"2024-12-19T18:30:51.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026272,1734633051382,"fUSD",-9671.30530751,0.00025,2,"2024-12-19T18:30:51.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026273,1734633051442,"fUSD",-1961.85307694,0.00025,2,"2024-12-19T18:30:51.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026274,1734633051456,"fUSD",-48725.8003,0.00025,2,"2024-12-19T18:30:51.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026275,1734633051467,"fUSD",-302.90854399,0.00025,2,"2024-12-19T18:30:51.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026276,1734633051479,"fUSD",-970.19,0.00025,2,"2024-12-19T18:30:51.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026277,1734633051493,"fUSD",-69115.08874174,0.00025,2,"2024-12-19T18:30:51.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026278,1734633051504,"fUSD",-2051.0,0.00025,2,"2024-12-19T18:30:51.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026279,1734633051515,"fUSD",-1094.89760724,0.00025,2,"2024-12-19T18:30:51.515",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026280,1734633051526,"fUSD",-17565.3173534,0.00025,2,"2024-12-19T18:30:51.526",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026281,1734633051537,"fUSD",-30317.60389634,0.00025,2,"2024-12-19T18:30:51.537",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026282,1734633051549,"fUSD",-1088.11342807,0.00025,2,"2024-12-19T18:30:51.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026283,1734633051561,"fUSD",-563.46221121,0.00025,2,"2024-12-19T18:30:51.561",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026284,1734633051572,"fUSD",-346.89689103,0.00025,2,"2024-12-19T18:30:51.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026285,1734633052315,"fUSD",-4852.91,0.00025,2,"2024-12-19T18:30:52.315",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026286,1734633052326,"fUSD",-1038.65042281,0.00025,2,"2024-12-19T18:30:52.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026287,1734633052342,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:30:52.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026288,1734633052352,"fUSD",-120175.08296219,0.00025,2,"2024-12-19T18:30:52.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026289,1734633052363,"fUSD",-1847.12637219,0.00025,2,"2024-12-19T18:30:52.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026290,1734633052375,"fUSD",-2290.0,0.00025,2,"2024-12-19T18:30:52.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026291,1734633052492,"fUSD",-8333.52933251,0.00025,2,"2024-12-19T18:30:52.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026292,1734633158851,"fUSD",181.44,0.00010137,2,"2024-12-19T18:32:38.851",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026294,1734633262651,"fUSD",161.48,0.00013699,2,"2024-12-19T18:34:22.651",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026295,1734633286203,"fUSD",27000.0,0.0002,120,"2024-12-19T18:34:46.203",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026296,1734633762488,"fUSD",168.46,0.00017891,2,"2024-12-19T18:42:42.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026303,1734633858789,"fUSD",-180.22,0.00023191,30,"2024-12-19T18:44:18.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026304,1734633875449,"fUSD",-266.06591,0.00023088,7,"2024-12-19T18:44:35.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026305,1734633875480,"fUSD",-53.93409,0.00023088,7,"2024-12-19T18:44:35.480",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026306,1734633885008,"fUSD",-446.06591,0.00023088,7,"2024-12-19T18:44:45.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026307,1734633885038,"fUSD",-53.93409,0.00023288,7,"2024-12-19T18:44:45.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026308,1734633890584,"fUSD",-212.13182,0.00023288,7,"2024-12-19T18:44:50.584",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026309,1734633890616,"fUSD",-87.86818,0.00023488,7,"2024-12-19T18:44:50.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026310,1734633897193,"fUSD",-178.19773,0.00023488,7,"2024-12-19T18:44:57.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026311,1734633897224,"fUSD",-186.80227,0.00023688,7,"2024-12-19T18:44:57.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026313,1734634189933,"fUSD",157.21,0.00010137,2,"2024-12-19T18:49:49.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026324,1734634232151,"fUSD",-157.21,0.00019895,2,"2024-12-19T18:50:32.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026326,1734634232161,"fUSD",-192.42788,0.00020517,2,"2024-12-19T18:50:32.161",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026327,1734634232180,"fUSD",-475.18212,0.00020517,2,"2024-12-19T18:50:32.180",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026328,1734634232191,"fUSD",-525.24962787,0.00021164,2,"2024-12-19T18:50:32.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026329,1734634232200,"fUSD",-387.75748013,0.000212,2,"2024-12-19T18:50:32.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026330,1734634232260,"fUSD",-2318.25108692,0.000212,2,"2024-12-19T18:50:32.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026331,1734634232270,"fUSD",-1056.0,0.00021533,2,"2024-12-19T18:50:32.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026332,1734634232280,"fUSD",-160.513987,0.00021917,4,"2024-12-19T18:50:32.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026333,1734634232292,"fUSD",-170.896463,0.00021917,4,"2024-12-19T18:50:32.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026334,1734634232301,"fUSD",-170.896463,0.00021917,4,"2024-12-19T18:50:32.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026335,1734634232310,"fUSD",-1000.0,0.00022034,2,"2024-12-19T18:50:32.310",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026336,1734634232320,"fUSD",-170.896463,0.00022191,4,"2024-12-19T18:50:32.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026337,1734634232332,"fUSD",-551.48,0.00022271,2,"2024-12-19T18:50:32.332",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026338,1734634232342,"fUSD",-36.24119676,0.00022283,2,"2024-12-19T18:50:32.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026339,1734634232354,"fUSD",-187.42880324,0.00022283,2,"2024-12-19T18:50:32.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026340,1734634232363,"fUSD",-183.5,0.00022294,2,"2024-12-19T18:50:32.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026341,1734634232371,"fUSD",-159.82,0.00022346,2,"2024-12-19T18:50:32.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026342,1734634232380,"fUSD",-940.25049676,0.00022376,2,"2024-12-19T18:50:32.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026343,1734634232392,"fUSD",-2559.30460324,0.00022376,2,"2024-12-19T18:50:32.392",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026344,1734634232401,"fUSD",-1766.12,0.00022389,2,"2024-12-19T18:50:32.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026345,1734634232410,"fUSD",-9885.75,0.00022456,2,"2024-12-19T18:50:32.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026346,1734634232419,"fUSD",-202.93,0.00022456,2,"2024-12-19T18:50:32.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026347,1734634232428,"fUSD",-170.896463,0.00022465,4,"2024-12-19T18:50:32.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026348,1734634232437,"fUSD",-161.45,0.0002247,2,"2024-12-19T18:50:32.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026349,1734634232447,"fUSD",-1000.0,0.00022476,2,"2024-12-19T18:50:32.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026350,1734634232457,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:50:32.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026351,1734634232466,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:50:32.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026352,1734634232475,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:50:32.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026353,1734634232484,"fUSD",-151.97511028,0.00022488,4,"2024-12-19T18:50:32.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026354,1734634232493,"fUSD",-150.5888469,0.00022488,4,"2024-12-19T18:50:32.493",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026355,1734634232502,"fUSD",-150.0,0.00022488,4,"2024-12-19T18:50:32.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026356,1734634232511,"fUSD",-250.0,0.00022491,2,"2024-12-19T18:50:32.511",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026357,1734634232520,"fUSD",-850.83,0.00022519,2,"2024-12-19T18:50:32.520",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026358,1734634232530,"fUSD",-160.513987,0.00022739,4,"2024-12-19T18:50:32.530",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026359,1734634232541,"fUSD",-170.896463,0.00022739,4,"2024-12-19T18:50:32.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026360,1734634232551,"fUSD",-1660.59,0.00022751,2,"2024-12-19T18:50:32.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026361,1734634232560,"fUSD",-667.61,0.00022781,2,"2024-12-19T18:50:32.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026362,1734634232570,"fUSD",-248.29,0.00023044,2,"2024-12-19T18:50:32.570",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026363,1734634232580,"fUSD",-1507.741,0.00023087,2,"2024-12-19T18:50:32.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026364,1734634232589,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026365,1734634232600,"fUSD",-348.76254649,0.00023088,4,"2024-12-19T18:50:32.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026366,1734634232609,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026367,1734634232619,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026368,1734634232629,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026369,1734634232639,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.639",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026370,1734634232648,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.648",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026371,1734634232659,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026372,1734634232668,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026373,1734634232677,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026374,1734634232686,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026375,1734634232695,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026376,1734634232704,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026377,1734634232713,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026379,1734634232722,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026381,1734634232731,"fUSD",-511.90829478,0.00023088,4,"2024-12-19T18:50:32.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026383,1734634232740,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026385,1734634232750,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026387,1734634232759,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026389,1734634232768,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026391,1734634232777,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026393,1734634232787,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026394,1734634232797,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.797",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026397,1734634232807,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026399,1734634232816,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026401,1734634232826,"fUSD",-520.16530181,0.00023088,4,"2024-12-19T18:50:32.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026403,1734634232835,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026404,1734634232844,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026406,1734634232853,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026408,1734634232862,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026410,1734634232871,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026412,1734634232880,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026414,1734634232889,"fUSD",-504.89,0.00023088,4,"2024-12-19T18:50:32.889",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026416,1734634232898,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.898",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026418,1734634232908,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.908",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026420,1734634232917,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026422,1734634232926,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026424,1734634232935,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026426,1734634232944,"fUSD",-199.21141559,0.00023088,4,"2024-12-19T18:50:32.944",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026428,1734634232954,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026429,1734634232963,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026431,1734634232972,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026433,1734634232981,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.981",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026435,1734634232990,"fUSD",-174.50709645,0.00023088,4,"2024-12-19T18:50:32.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026437,1734634232999,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:32.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026439,1734634233008,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026441,1734634233018,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.018",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026443,1734634233027,"fUSD",-304.0148169,0.00023088,4,"2024-12-19T18:50:33.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026445,1734634233038,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.038",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026447,1734634233048,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026449,1734634233057,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.057",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026451,1734634233067,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026453,1734634233076,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026455,1734634233085,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026457,1734634233094,"fUSD",-638.01178367,0.00023088,4,"2024-12-19T18:50:33.094",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026459,1734634233104,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026461,1734634233114,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.114",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026463,1734634233123,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.123",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026465,1734634233132,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.132",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026467,1734634233141,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026469,1734634233150,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026471,1734634233162,"fUSD",-5000.0,0.00023088,4,"2024-12-19T18:50:33.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026473,1734634233178,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026479,1734634233355,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.355",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026480,1734634233365,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.365",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026481,1734634233375,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.375",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026482,1734634233384,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.384",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026483,1734634233393,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.393",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026484,1734634233402,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.402",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026485,1734634233411,"fUSD",-545.54,0.00023088,4,"2024-12-19T18:50:33.411",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026486,1734634233420,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.420",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026487,1734634233430,"fUSD",-654.97,0.00023088,4,"2024-12-19T18:50:33.430",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026488,1734634233439,"fUSD",-560.66,0.00023088,4,"2024-12-19T18:50:33.439",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026489,1734634233449,"fUSD",-272.17087896,0.00023088,4,"2024-12-19T18:50:33.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026490,1734634233459,"fUSD",-372.5253043,0.00023088,4,"2024-12-19T18:50:33.459",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026491,1734634233468,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.468",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026492,1734634233477,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.477",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026493,1734634233486,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026494,1734634233495,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026495,1734634233504,"fUSD",-768.18,0.00023088,4,"2024-12-19T18:50:33.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026496,1734634233514,"fUSD",-500.0,0.00023088,4,"2024-12-19T18:50:33.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026497,1734634233523,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026498,1734634233532,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026499,1734634233545,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.545",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026500,1734634233554,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026501,1734634233563,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026502,1734634233572,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026503,1734634233582,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026504,1734634233591,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026505,1734634233601,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.601",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026506,1734634233610,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026507,1734634233619,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.619",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026508,1734634233629,"fUSD",-585.21105478,0.00023179,4,"2024-12-19T18:50:33.629",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026509,1734634233638,"fUSD",-160.0942881,0.00023179,4,"2024-12-19T18:50:33.638",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026510,1734634233658,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.658",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026511,1734634233667,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.667",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026512,1734634233677,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026513,1734634233687,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026514,1734634233697,"fUSD",-469.70189821,0.00023179,4,"2024-12-19T18:50:33.697",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026515,1734634233707,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.707",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026516,1734634233717,"fUSD",-536.81,0.00023179,4,"2024-12-19T18:50:33.717",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026517,1734634233726,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026518,1734634233736,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026519,1734634233746,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.746",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026520,1734634233756,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026521,1734634233766,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.766",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026522,1734634233776,"fUSD",-500.0,0.00023179,4,"2024-12-19T18:50:33.776",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026523,1734634233789,"fUSD",-170.896463,0.00023287,4,"2024-12-19T18:50:33.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026524,1734634233799,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026525,1734634233808,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026526,1734634233819,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.819",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026527,1734634233829,"fUSD",-177.41733357,0.00023362,4,"2024-12-19T18:50:33.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026528,1734634233839,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.839",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026529,1734634233849,"fUSD",-354.47002792,0.00023362,4,"2024-12-19T18:50:33.849",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026530,1734634233859,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026531,1734634233868,"fUSD",-231.17005197,0.00023362,4,"2024-12-19T18:50:33.868",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026532,1734634233878,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026533,1734634233888,"fUSD",-209.67,0.00023362,4,"2024-12-19T18:50:33.888",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026534,1734634233897,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026535,1734634233907,"fUSD",-188.5,0.00023362,4,"2024-12-19T18:50:33.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026536,1734634233917,"fUSD",-292.96,0.00023362,4,"2024-12-19T18:50:33.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026537,1734634233927,"fUSD",-221.0,0.00023362,4,"2024-12-19T18:50:33.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026538,1734634233937,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.937",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026539,1734634233947,"fUSD",-537.51,0.00023362,4,"2024-12-19T18:50:33.947",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026540,1734634233957,"fUSD",-175.42,0.00023362,4,"2024-12-19T18:50:33.957",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026541,1734634233967,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.967",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026542,1734634233977,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026543,1734634233987,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:33.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026544,1734634233996,"fUSD",-183.84,0.00023362,4,"2024-12-19T18:50:33.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026545,1734634234006,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026546,1734634234016,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026547,1734634234026,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026548,1734634234037,"fUSD",-646.46876734,0.00023362,4,"2024-12-19T18:50:34.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026549,1734634234048,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.048",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026550,1734634234058,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026551,1734634234067,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026552,1734634234077,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.077",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026553,1734634234087,"fUSD",-545.54,0.00023362,4,"2024-12-19T18:50:34.087",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026554,1734634234097,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026555,1734634234107,"fUSD",-654.97,0.00023362,4,"2024-12-19T18:50:34.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026556,1734634234118,"fUSD",-500.0,0.00023362,4,"2024-12-19T18:50:34.118",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026557,1734634234127,"fUSD",-768.18,0.00023362,4,"2024-12-19T18:50:34.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026558,1734634234137,"fUSD",-603.14,0.00023362,4,"2024-12-19T18:50:34.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026559,1734634234146,"fUSD",-566.69663956,0.00023453,4,"2024-12-19T18:50:34.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026560,1734634234157,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.157",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026561,1734634234167,"fUSD",-275.81,0.00023453,4,"2024-12-19T18:50:34.167",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026562,1734634234178,"fUSD",-193.33,0.00023453,4,"2024-12-19T18:50:34.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026563,1734634234188,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026564,1734634234197,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026565,1734634234208,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026566,1734634234217,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.217",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026567,1734634234227,"fUSD",-536.81,0.00023453,4,"2024-12-19T18:50:34.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026568,1734634234236,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.236",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026569,1734634234246,"fUSD",-186.36,0.00023453,4,"2024-12-19T18:50:34.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026570,1734634234256,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026571,1734634234265,"fUSD",-255.98,0.00023453,4,"2024-12-19T18:50:34.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026572,1734634234275,"fUSD",-500.0,0.00023453,4,"2024-12-19T18:50:34.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026573,1734634234284,"fUSD",-205.0,0.0002348,2,"2024-12-19T18:50:34.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026574,1734634234295,"fUSD",-705.98,0.000235,2,"2024-12-19T18:50:34.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026575,1734634234304,"fUSD",-150.0,0.00023525,2,"2024-12-19T18:50:34.304",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026576,1734634234314,"fUSD",-300.0,0.00023525,2,"2024-12-19T18:50:34.314",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026577,1734634234324,"fUSD",-436.03,0.00023525,2,"2024-12-19T18:50:34.324",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026578,1734634234333,"fUSD",-976.54,0.00023525,2,"2024-12-19T18:50:34.333",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026579,1734634234342,"fUSD",-364.84,0.00023525,2,"2024-12-19T18:50:34.342",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026580,1734634234352,"fUSD",-976.54,0.00023525,2,"2024-12-19T18:50:34.352",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026581,1734634234361,"fUSD",-436.03,0.00023525,2,"2024-12-19T18:50:34.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026582,1734634234371,"fUSD",-976.54,0.00023525,2,"2024-12-19T18:50:34.371",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026583,1734634234380,"fUSD",-436.03,0.00023525,2,"2024-12-19T18:50:34.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026584,1734634234390,"fUSD",-976.54,0.00023525,2,"2024-12-19T18:50:34.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026585,1734634234399,"fUSD",-436.03,0.00023525,2,"2024-12-19T18:50:34.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026586,1734634234408,"fUSD",-170.896463,0.00023561,4,"2024-12-19T18:50:34.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026587,1734634234417,"fUSD",-3462.11945277,0.00023627,2,"2024-12-19T18:50:34.417",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026588,1734634234427,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026589,1734634234436,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.436",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026590,1734634234445,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.445",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026591,1734634234455,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.455",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026592,1734634234464,"fUSD",-437.51,0.00023636,4,"2024-12-19T18:50:34.464",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026593,1734634234473,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.473",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026594,1734634234483,"fUSD",-512.88189483,0.00023636,4,"2024-12-19T18:50:34.483",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026595,1734634234492,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.492",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026596,1734634234502,"fUSD",-292.16161258,0.00023636,4,"2024-12-19T18:50:34.502",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026597,1734634234517,"fUSD",-207.83838742,0.00023636,4,"2024-12-19T18:50:34.517",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026598,1734634234527,"fUSD",-201.86761214,0.00023636,4,"2024-12-19T18:50:34.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026599,1734634234614,"fUSD",-43.89238786,0.00023636,4,"2024-12-19T18:50:34.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026600,1734634234624,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.624",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026601,1734634234634,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026602,1734634234644,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026603,1734634234654,"fUSD",-408.05867751,0.00023636,4,"2024-12-19T18:50:34.654",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026604,1734634234666,"fUSD",-91.94132249,0.00023636,4,"2024-12-19T18:50:34.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026605,1734634234675,"fUSD",-545.54,0.00023636,4,"2024-12-19T18:50:34.675",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026606,1734634234684,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.684",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026607,1734634234694,"fUSD",-654.97,0.00023636,4,"2024-12-19T18:50:34.694",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026608,1734634234704,"fUSD",-500.0,0.00023636,4,"2024-12-19T18:50:34.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026609,1734634234713,"fUSD",-692.64863406,0.00023636,4,"2024-12-19T18:50:34.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026610,1734634234726,"fUSD",-75.53136594,0.00023636,4,"2024-12-19T18:50:34.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026611,1734634234735,"fUSD",-79.26364,0.00023688,7,"2024-12-19T18:50:34.735",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026612,1734634234745,"fUSD",-152.0,0.00023694,3,"2024-12-19T18:50:34.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026613,1734634234755,"fUSD",-196.81019459,0.00023727,4,"2024-12-19T18:50:34.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026614,1734634234771,"fUSD",-297.40980541,0.00023727,4,"2024-12-19T18:50:34.771",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026615,1734634234781,"fUSD",-292.42894522,0.00023727,4,"2024-12-19T18:50:34.781",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026616,1734634234792,"fUSD",-490.79022299,0.00023727,4,"2024-12-19T18:50:34.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026617,1734634234802,"fUSD",-278.51,0.00023727,4,"2024-12-19T18:50:34.802",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026618,1734634234811,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:50:34.811",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026619,1734634234820,"fUSD",-536.81,0.00023727,4,"2024-12-19T18:50:34.820",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026620,1734634234829,"fUSD",-94.92922523,0.00023727,4,"2024-12-19T18:50:34.829",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026621,1734634234841,"fUSD",-405.07077477,0.00023727,4,"2024-12-19T18:50:34.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026622,1734634234850,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:50:34.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026623,1734634234859,"fUSD",-500.0,0.00023727,4,"2024-12-19T18:50:34.859",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026624,1734634234869,"fUSD",-150.0,0.00023737,4,"2024-12-19T18:50:34.869",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026625,1734634234878,"fUSD",-406.737,0.0002375,2,"2024-12-19T18:50:34.878",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026626,1734634234887,"fUSD",-3462.11945272,0.00023768,2,"2024-12-19T18:50:34.887",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026627,1734634234897,"fUSD",-1000.0,0.00023799,2,"2024-12-19T18:50:34.897",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026628,1734634234907,"fUSD",-159.82,0.00023836,2,"2024-12-19T18:50:34.907",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026629,1734634234916,"fUSD",-205.0,0.0002386,2,"2024-12-19T18:50:34.916",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026630,1734634234926,"fUSD",-4171.0304,0.00023898,2,"2024-12-19T18:50:34.926",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026631,1734634234935,"fUSD",-220.0,0.00023899,2,"2024-12-19T18:50:34.935",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026632,1734634234945,"fUSD",-27291.4471,0.00023899,2,"2024-12-19T18:50:34.945",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026633,1734634234954,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:34.954",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026634,1734634234963,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:34.963",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026635,1734634234972,"fUSD",-542.0,0.00023909,4,"2024-12-19T18:50:34.972",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026636,1734634234982,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:34.982",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026637,1734634234991,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:34.991",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026638,1734634235000,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:35.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026639,1734634235010,"fUSD",-500.0,0.00023909,4,"2024-12-19T18:50:35.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026640,1734634235019,"fUSD",-3462.11945272,0.0002391,2,"2024-12-19T18:50:35.019",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026641,1734634235029,"fUSD",-423.608612,0.0002391,4,"2024-12-19T18:50:35.029",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026642,1734634235041,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.041",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026643,1734634235050,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.050",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026644,1734634235060,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.060",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026645,1734634235069,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026646,1734634235079,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.079",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026647,1734634235088,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.088",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026648,1734634235097,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026649,1734634235107,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.107",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026650,1734634235116,"fUSD",-587.69,0.0002391,4,"2024-12-19T18:50:35.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026651,1734634235125,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.125",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026652,1734634235135,"fUSD",-545.54,0.0002391,4,"2024-12-19T18:50:35.135",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026653,1734634235144,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.144",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026654,1734634235154,"fUSD",-654.97,0.0002391,4,"2024-12-19T18:50:35.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026655,1734634235164,"fUSD",-500.0,0.0002391,4,"2024-12-19T18:50:35.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026656,1734634235177,"fUSD",-768.18,0.0002391,4,"2024-12-19T18:50:35.177",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026657,1734634235186,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.186",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026658,1734634235195,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.195",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026659,1734634235204,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.204",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026660,1734634235215,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026661,1734634235224,"fUSD",-1247.16,0.00023996,4,"2024-12-19T18:50:35.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026662,1734634235234,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026663,1734634235244,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.244",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026664,1734634235253,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026665,1734634235263,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.263",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026666,1734634235273,"fUSD",-3871.217311,0.00023996,2,"2024-12-19T18:50:35.273",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026667,1734634235282,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.282",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026668,1734634235293,"fUSD",-600.00000003,0.00023996,4,"2024-12-19T18:50:35.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026669,1734634235303,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:35.303",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026670,1734634235312,"fUSD",-351.65331871,0.00023997,4,"2024-12-19T18:50:35.312",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026671,1734634235321,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.321",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026672,1734634235331,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.331",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026673,1734634235340,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026674,1734634235350,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.350",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026675,1734634235358,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.358",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026676,1734634235367,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.367",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026677,1734634235376,"fUSD",-504.7834953,0.00023997,4,"2024-12-19T18:50:35.376",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026678,1734634235386,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026679,1734634235395,"fUSD",-458.65761997,0.00023997,4,"2024-12-19T18:50:35.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026680,1734634235404,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026681,1734634235413,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.413",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026682,1734634235422,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.422",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026683,1734634235431,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.431",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026684,1734634235440,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.440",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026685,1734634235449,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026686,1734634235458,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026687,1734634235467,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026688,1734634235476,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026689,1734634235485,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.485",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026690,1734634235494,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026691,1734634235503,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026692,1734634235512,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026693,1734634235521,"fUSD",-1374.7,0.00023997,4,"2024-12-19T18:50:35.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026694,1734634235530,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.530",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026695,1734634235542,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026696,1734634235551,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.551",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026697,1734634235560,"fUSD",-747.37,0.00023997,4,"2024-12-19T18:50:35.560",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026698,1734634235569,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.569",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026699,1734634235579,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.579",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026700,1734634235588,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.588",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026701,1734634235597,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026702,1734634235607,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026703,1734634235617,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026704,1734634235626,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026705,1734634235636,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026706,1734634235645,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026707,1734634235655,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.655",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026708,1734634235666,"fUSD",-408.69869785,0.00023997,4,"2024-12-19T18:50:35.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026709,1734634235676,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026710,1734634235686,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026711,1734634235695,"fUSD",-632.21,0.00023997,4,"2024-12-19T18:50:35.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026712,1734634235704,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026713,1734634235713,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026714,1734634235722,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026715,1734634235731,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026716,1734634235741,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.741",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026717,1734634235750,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026718,1734634235759,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026719,1734634235769,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.769",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026720,1734634235778,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.778",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026721,1734634235788,"fUSD",-713.87,0.00023997,4,"2024-12-19T18:50:35.788",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026722,1734634235799,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:35.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026723,1734634235808,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.808",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026724,1734634235817,"fUSD",-447.821369,0.00023998,4,"2024-12-19T18:50:35.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026725,1734634235827,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026726,1734634235836,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026727,1734634235847,"fUSD",-485.90479618,0.00023998,4,"2024-12-19T18:50:35.847",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026728,1734634235856,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.856",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026729,1734634235866,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.866",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026730,1734634235875,"fUSD",-516.69047068,0.00023998,4,"2024-12-19T18:50:35.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026731,1734634235884,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026732,1734634235894,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.894",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026733,1734634235903,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.903",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026734,1734634235912,"fUSD",-521.32796217,0.00023998,4,"2024-12-19T18:50:35.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026735,1734634235922,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026736,1734634235931,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026737,1734634235941,"fUSD",-164.3,0.00023998,4,"2024-12-19T18:50:35.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026738,1734634235951,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026739,1734634235961,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026740,1734634235971,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.971",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026741,1734634235980,"fUSD",-608.54261949,0.00023998,4,"2024-12-19T18:50:35.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026742,1734634235990,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:35.990",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026743,1734634236000,"fUSD",-163.13624277,0.00023998,4,"2024-12-19T18:50:36.000",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026744,1734634236010,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.010",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026745,1734634236020,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.020",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026746,1734634236030,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.030",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026747,1734634236042,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.042",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026748,1734634236052,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.052",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026749,1734634236061,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.061",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026750,1734634236071,"fUSD",-500.0,0.00023998,2,"2024-12-19T18:50:36.071",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026751,1734634236081,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.081",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026752,1734634236090,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026753,1734634236099,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.099",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026754,1734634236108,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026755,1734634236118,"fUSD",-354.06112625,0.00023998,4,"2024-12-19T18:50:36.118",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026756,1734634236127,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.127",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026757,1734634236137,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.137",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026758,1734634236146,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026759,1734634236156,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.156",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026760,1734634236166,"fUSD",-364.70118542,0.00023998,4,"2024-12-19T18:50:36.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026761,1734634236178,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026762,1734634236188,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026763,1734634236197,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026764,1734634236208,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.208",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026765,1734634236218,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.218",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026766,1734634236227,"fUSD",-376.89057871,0.00023998,4,"2024-12-19T18:50:36.227",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026767,1734634236237,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026768,1734634236247,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.247",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026769,1734634236257,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.257",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026770,1734634236266,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.266",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026771,1734634236276,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.276",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026772,1734634236285,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.285",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026773,1734634236297,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.297",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026774,1734634236307,"fUSD",-312.93,0.00023998,4,"2024-12-19T18:50:36.307",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026775,1734634236317,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.317",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026776,1734634236326,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.326",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026777,1734634236335,"fUSD",-707.77,0.00023998,4,"2024-12-19T18:50:36.335",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026778,1734634236345,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.345",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026779,1734634236354,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.354",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026780,1734634236363,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.363",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026781,1734634236372,"fUSD",-195.86583179,0.00023998,4,"2024-12-19T18:50:36.372",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026782,1734634236382,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026783,1734634236391,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.391",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026784,1734634236401,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.401",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026785,1734634236410,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.410",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026786,1734634236419,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026787,1734634236429,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.429",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026788,1734634236438,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026789,1734634236447,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026790,1734634236456,"fUSD",-1069.16,0.00023998,4,"2024-12-19T18:50:36.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026791,1734634236466,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026792,1734634236475,"fUSD",-588.77,0.00023998,4,"2024-12-19T18:50:36.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026793,1734634236484,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026794,1734634236494,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026795,1734634236503,"fUSD",-573.08,0.00023998,4,"2024-12-19T18:50:36.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026796,1734634236512,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.512",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026797,1734634236521,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.521",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026798,1734634236531,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.531",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026799,1734634236541,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026800,1734634236550,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.550",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026801,1734634236559,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.559",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026802,1734634236568,"fUSD",-944.26,0.00023998,4,"2024-12-19T18:50:36.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026803,1734634236577,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.577",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026804,1734634236586,"fUSD",-1058.66,0.00023998,4,"2024-12-19T18:50:36.586",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026805,1734634236595,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.595",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026806,1734634236604,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.604",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026807,1734634236614,"fUSD",-1000.0,0.00023998,4,"2024-12-19T18:50:36.614",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026808,1734634236623,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.623",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026809,1734634236632,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.632",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026810,1734634236641,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.641",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026811,1734634236650,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.650",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026812,1734634236659,"fUSD",-583.83,0.00023998,4,"2024-12-19T18:50:36.659",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026813,1734634236668,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.668",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026814,1734634236677,"fUSD",-500.0,0.00023998,4,"2024-12-19T18:50:36.677",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026815,1734634236686,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:50:36.686",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026816,1734634236695,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:50:36.695",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026817,1734634236704,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:50:36.704",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026818,1734634236713,"fUSD",-250.75930885,0.00023999,4,"2024-12-19T18:50:36.713",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026819,1734634236722,"fUSD",-500.0,0.00023999,4,"2024-12-19T18:50:36.722",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026820,1734634236731,"fUSD",-252.80594002,0.00024,7,"2024-12-19T18:50:36.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026821,1734634236740,"fUSD",-1030.37674787,0.00024,2,"2024-12-19T18:50:36.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026822,1734634236750,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:50:36.750",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026823,1734634236759,"fUSD",-536.81,0.00024001,4,"2024-12-19T18:50:36.759",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026824,1734634236768,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:50:36.768",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026825,1734634236777,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:50:36.777",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026826,1734634236787,"fUSD",-500.0,0.00024001,4,"2024-12-19T18:50:36.787",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026827,1734634236798,"fUSD",-3462.11945272,0.00024051,2,"2024-12-19T18:50:36.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026828,1734634236807,"fUSD",-266.06591,0.00024088,7,"2024-12-19T18:50:36.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026829,1734634236816,"fUSD",-181.63479932,0.00024137,2,"2024-12-19T18:50:36.816",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026830,1734634236826,"fUSD",-218.89629141,0.00024171,2,"2024-12-19T18:50:36.826",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026831,1734634236835,"fUSD",-7255.74,0.00024174,2,"2024-12-19T18:50:36.835",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026832,1734634236844,"fUSD",-5026.7,0.00024174,2,"2024-12-19T18:50:36.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026833,1734634236853,"fUSD",-7882.71,0.00024174,2,"2024-12-19T18:50:36.853",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026834,1734634236863,"fUSD",-9999.99,0.00024174,2,"2024-12-19T18:50:36.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026835,1734634236873,"fUSD",-150.99,0.00024174,2,"2024-12-19T18:50:36.873",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026836,1734634236882,"fUSD",-150.99,0.00024174,2,"2024-12-19T18:50:36.882",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026837,1734634236892,"fUSD",-999.99,0.00024174,2,"2024-12-19T18:50:36.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026838,1734634236901,"fUSD",-500.0,0.00024183,4,"2024-12-19T18:50:36.901",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026839,1734634236910,"fUSD",-500.0,0.00024183,4,"2024-12-19T18:50:36.910",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026840,1734634236919,"fUSD",-542.0,0.00024183,4,"2024-12-19T18:50:36.919",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026841,1734634236929,"fUSD",-230.17,0.00024183,4,"2024-12-19T18:50:36.929",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026842,1734634236939,"fUSD",-500.0,0.00024183,4,"2024-12-19T18:50:36.939",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026843,1734634236949,"fUSD",-500.0,0.00024183,4,"2024-12-19T18:50:36.949",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026844,1734634236959,"fUSD",-165.06,0.00024183,4,"2024-12-19T18:50:36.959",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026845,1734634236968,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:36.968",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026846,1734634236977,"fUSD",-346.91385203,0.00024184,4,"2024-12-19T18:50:36.977",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026847,1734634236987,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:36.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026848,1734634236996,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:36.996",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026849,1734634237005,"fUSD",-587.68,0.00024184,4,"2024-12-19T18:50:37.005",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026850,1734634237014,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.014",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026851,1734634237024,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.024",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026852,1734634237033,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.033",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026853,1734634237044,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.044",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026854,1734634237054,"fUSD",-545.54,0.00024184,4,"2024-12-19T18:50:37.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026855,1734634237063,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.063",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026856,1734634237073,"fUSD",-654.97,0.00024184,4,"2024-12-19T18:50:37.073",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026857,1734634237083,"fUSD",-500.0,0.00024184,4,"2024-12-19T18:50:37.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026858,1734634237092,"fUSD",-768.18,0.00024184,4,"2024-12-19T18:50:37.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026859,1734634237101,"fUSD",-3462.11945272,0.00024193,2,"2024-12-19T18:50:37.101",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026860,1734634237110,"fUSD",-205.0,0.0002424,2,"2024-12-19T18:50:37.110",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026861,1734634237120,"fUSD",-218.89629133,0.00024252,2,"2024-12-19T18:50:37.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026862,1734634237131,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026863,1734634237142,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.142",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026864,1734634237151,"fUSD",-222.71,0.0002427,4,"2024-12-19T18:50:37.151",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026865,1734634237162,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.162",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026866,1734634237174,"fUSD",-1247.16,0.0002427,4,"2024-12-19T18:50:37.174",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026867,1734634237184,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026868,1734634237196,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.196",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026869,1734634237206,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.206",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026870,1734634237215,"fUSD",-500.0,0.0002427,4,"2024-12-19T18:50:37.215",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026871,1734634237224,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:37.224",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026872,1734634237234,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:37.234",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026873,1734634237243,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:37.243",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026874,1734634237253,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:37.253",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026875,1734634237264,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:37.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026876,1734634237274,"fUSD",-173.75030052,0.00024271,4,"2024-12-19T18:50:37.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026880,1734634237966,"fUSD",-338.74999889,0.00023998,4,"2024-12-19T18:50:37.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026881,1734634237979,"fUSD",-161.25000111,0.00023998,4,"2024-12-19T18:50:37.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026882,1734634237988,"fUSD",-233.74998489,0.00024271,4,"2024-12-19T18:50:37.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026883,1734634238069,"fUSD",-92.49971459,0.00024271,4,"2024-12-19T18:50:38.069",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026884,1734634238080,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026885,1734634238090,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.090",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026886,1734634238100,"fUSD",-435.8,0.00024271,4,"2024-12-19T18:50:38.100",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026887,1734634238109,"fUSD",-1374.7,0.00024271,4,"2024-12-19T18:50:38.109",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026888,1734634238120,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.120",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026889,1734634238130,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.130",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026890,1734634238139,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.139",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026891,1734634238149,"fUSD",-747.37,0.00024271,4,"2024-12-19T18:50:38.149",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026892,1734634238159,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026893,1734634238172,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.172",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026894,1734634238182,"fUSD",-452.94157478,0.00024271,4,"2024-12-19T18:50:38.182",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026895,1734634238191,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026896,1734634238202,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.202",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026897,1734634238211,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.211",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026898,1734634238221,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026899,1734634238230,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026900,1734634238240,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.240",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026901,1734634238251,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.251",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026902,1734634238260,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.260",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026903,1734634238270,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.270",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026904,1734634238280,"fUSD",-570.7051616,0.00024271,4,"2024-12-19T18:50:38.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026905,1734634238289,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026906,1734634238301,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.301",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026907,1734634238311,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.311",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026908,1734634238320,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.320",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026909,1734634238329,"fUSD",-293.12323103,0.00024271,4,"2024-12-19T18:50:38.329",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026922,1734634238475,"fUSD",-206.87676897,0.00024271,4,"2024-12-19T18:50:38.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026924,1734634238484,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026926,1734634238494,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026928,1734634238503,"fUSD",-156.96070852,0.00024271,4,"2024-12-19T18:50:38.503",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026930,1734634238514,"fUSD",-556.90929148,0.00024271,4,"2024-12-19T18:50:38.514",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026932,1734634238523,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:38.523",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026934,1734634238533,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.533",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026936,1734634238542,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.542",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026938,1734634238552,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026940,1734634238562,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026942,1734634238572,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026944,1734634238581,"fUSD",-213.54,0.00024272,4,"2024-12-19T18:50:38.581",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026946,1734634238590,"fUSD",-355.1,0.00024272,4,"2024-12-19T18:50:38.590",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026948,1734634238600,"fUSD",-567.1157431,0.00024272,4,"2024-12-19T18:50:38.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026950,1734634238609,"fUSD",-177.20279549,0.00024272,4,"2024-12-19T18:50:38.609",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026952,1734634238618,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.618",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026954,1734634238627,"fUSD",-460.02067696,0.00024272,4,"2024-12-19T18:50:38.627",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026956,1734634238636,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026958,1734634238645,"fUSD",-494.57,0.00024272,4,"2024-12-19T18:50:38.645",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026960,1734634238654,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.654",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026962,1734634238663,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026964,1734634238673,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.673",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026966,1734634238682,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026968,1734634238691,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026970,1734634238700,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.700",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026972,1734634238709,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.709",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026974,1734634238718,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.718",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026976,1734634238726,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.726",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026977,1734634238736,"fUSD",-437.54,0.00024272,4,"2024-12-19T18:50:38.736",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026980,1734634238745,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.745",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026982,1734634238754,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.754",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026983,1734634238763,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.763",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026984,1734634238773,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.773",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026985,1734634238782,"fUSD",-707.77,0.00024272,4,"2024-12-19T18:50:38.782",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026986,1734634238792,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.792",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026987,1734634238803,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.803",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026988,1734634238812,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.812",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026989,1734634238821,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.821",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026990,1734634238831,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.831",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026991,1734634238841,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.841",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026992,1734634238850,"fUSD",-167.93,0.00024272,4,"2024-12-19T18:50:38.850",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026993,1734634238860,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.860",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026994,1734634238870,"fUSD",-426.33,0.00024272,4,"2024-12-19T18:50:38.870",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026995,1734634238880,"fUSD",-983.66979087,0.00024272,4,"2024-12-19T18:50:38.880",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026996,1734634238893,"fUSD",-85.49020913,0.00024272,4,"2024-12-19T18:50:38.893",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026997,1734634238902,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026998,1734634238912,"fUSD",-588.77,0.00024272,4,"2024-12-19T18:50:38.912",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346026999,1734634238922,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.922",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027000,1734634238931,"fUSD",-263.04777401,0.00024272,4,"2024-12-19T18:50:38.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027001,1734634238941,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027002,1734634238951,"fUSD",-199.02459608,0.00024272,4,"2024-12-19T18:50:38.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027003,1734634238960,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027005,1734634238970,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027007,1734634238980,"fUSD",-944.26,0.00024272,4,"2024-12-19T18:50:38.980",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027009,1734634238989,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:38.989",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027011,1734634238999,"fUSD",-1058.66,0.00024272,4,"2024-12-19T18:50:38.999",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027012,1734634239008,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.008",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027013,1734634239017,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027015,1734634239027,"fUSD",-293.66,0.00024272,4,"2024-12-19T18:50:39.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027016,1734634239036,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027017,1734634239047,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.047",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027018,1734634239056,"fUSD",-583.83,0.00024272,4,"2024-12-19T18:50:39.056",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027019,1734634239066,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027020,1734634239075,"fUSD",-500.0,0.00024272,4,"2024-12-19T18:50:39.075",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027021,1734634239085,"fUSD",-185.13151221,0.00024272,4,"2024-12-19T18:50:39.085",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027022,1734634239097,"fUSD",-314.86848779,0.00024272,4,"2024-12-19T18:50:39.097",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027023,1734634239108,"fUSD",-202.90062791,0.00024275,4,"2024-12-19T18:50:39.108",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027024,1734634239122,"fUSD",-297.09937209,0.00024275,4,"2024-12-19T18:50:39.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027025,1734634239131,"fUSD",-536.81,0.00024275,4,"2024-12-19T18:50:39.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027026,1734634239143,"fUSD",-500.0,0.00024275,4,"2024-12-19T18:50:39.143",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027027,1734634239154,"fUSD",-576.75,0.00024275,4,"2024-12-19T18:50:39.154",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027028,1734634239164,"fUSD",-216.8,0.00024275,4,"2024-12-19T18:50:39.164",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027029,1734634239175,"fUSD",-266.06591,0.00024288,7,"2024-12-19T18:50:39.175",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027030,1734634239184,"fUSD",-218.89629133,0.00024333,2,"2024-12-19T18:50:39.184",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027031,1734634239193,"fUSD",-14.37842658,0.00024334,2,"2024-12-19T18:50:39.193",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027032,1734634239205,"fUSD",-424.24731028,0.00024334,2,"2024-12-19T18:50:39.205",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027036,1734634240449,"fUSD",-3023.49371586,0.00024334,2,"2024-12-19T18:50:40.449",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027037,1734634240458,"fUSD",-976.54,0.00024347,2,"2024-12-19T18:50:40.458",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027038,1734634240469,"fUSD",-436.03,0.00024347,2,"2024-12-19T18:50:40.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027039,1734634240479,"fUSD",-436.03,0.00024347,2,"2024-12-19T18:50:40.479",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027040,1734634240488,"fUSD",-976.54,0.00024347,2,"2024-12-19T18:50:40.488",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027041,1734634240497,"fUSD",-976.54,0.00024347,2,"2024-12-19T18:50:40.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027042,1734634240506,"fUSD",-436.03,0.00024347,2,"2024-12-19T18:50:40.506",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027043,1734634240516,"fUSD",-1951.76,0.00024347,2,"2024-12-19T18:50:40.516",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027044,1734634240527,"fUSD",-791.51,0.00024347,2,"2024-12-19T18:50:40.527",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027045,1734634240536,"fUSD",-312.24044203,0.00024362,2,"2024-12-19T18:50:40.536",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027046,1734634240549,"fUSD",-1183.177043,0.000244,2,"2024-12-19T18:50:40.549",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027047,1734634240558,"fUSD",-218.89629133,0.00024414,2,"2024-12-19T18:50:40.558",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027048,1734634240568,"fUSD",-500.0,0.00024457,4,"2024-12-19T18:50:40.568",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027049,1734634240578,"fUSD",-500.0,0.00024457,4,"2024-12-19T18:50:40.578",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027050,1734634240587,"fUSD",-542.0,0.00024457,4,"2024-12-19T18:50:40.587",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027051,1734634240597,"fUSD",-500.0,0.00024457,4,"2024-12-19T18:50:40.597",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027052,1734634240607,"fUSD",-500.0,0.00024457,4,"2024-12-19T18:50:40.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027053,1734634240617,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.617",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027054,1734634240626,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.626",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027055,1734634240636,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.636",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027056,1734634240646,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.646",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027057,1734634240656,"fUSD",-374.43186919,0.00024458,4,"2024-12-19T18:50:40.656",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027059,1734634240666,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.666",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027061,1734634240676,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.676",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027063,1734634240687,"fUSD",-545.54,0.00024458,4,"2024-12-19T18:50:40.687",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027064,1734634240696,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.696",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027065,1734634240706,"fUSD",-654.97,0.00024458,4,"2024-12-19T18:50:40.706",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027066,1734634240715,"fUSD",-500.0,0.00024458,4,"2024-12-19T18:50:40.715",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027067,1734634240725,"fUSD",-768.18,0.00024458,4,"2024-12-19T18:50:40.725",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027068,1734634240734,"fUSD",-1746.742,0.00024462,2,"2024-12-19T18:50:40.734",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027069,1734634240743,"fUSD",-2251.90242194,0.00024462,2,"2024-12-19T18:50:40.743",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027070,1734634240755,"fUSD",-59.24157806,0.00024462,2,"2024-12-19T18:50:40.755",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027071,1734634240764,"fUSD",-816.0,0.00024462,2,"2024-12-19T18:50:40.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027072,1734634240774,"fUSD",-535.0,0.00024462,2,"2024-12-19T18:50:40.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027073,1734634240783,"fUSD",-3631.0,0.00024462,2,"2024-12-19T18:50:40.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027074,1734634240798,"fUSD",-150.244,0.00024462,2,"2024-12-19T18:50:40.798",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027075,1734634240807,"fUSD",-1169.0,0.00024462,2,"2024-12-19T18:50:40.807",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027076,1734634240817,"fUSD",-276.367,0.00024462,2,"2024-12-19T18:50:40.817",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027077,1734634240827,"fUSD",-150.0,0.00024462,2,"2024-12-19T18:50:40.827",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027078,1734634240836,"fUSD",-3884.0,0.00024462,2,"2024-12-19T18:50:40.836",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027079,1734634240846,"fUSD",-3110.032,0.00024462,2,"2024-12-19T18:50:40.846",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027080,1734634240855,"fUSD",-1229.618,0.00024462,2,"2024-12-19T18:50:40.855",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027081,1734634240865,"fUSD",-3462.11945272,0.00024476,2,"2024-12-19T18:50:40.865",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027082,1734634240876,"fUSD",-266.06591,0.00024488,7,"2024-12-19T18:50:40.876",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027083,1734634240886,"fUSD",-218.89629133,0.00024495,2,"2024-12-19T18:50:40.886",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027084,1734634240895,"fUSD",-270.0950911,0.000245,2,"2024-12-19T18:50:40.895",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027085,1734634240905,"fUSD",-169.56227279,0.00024544,4,"2024-12-19T18:50:40.905",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027086,1734634240917,"fUSD",-363.96192441,0.00024544,4,"2024-12-19T18:50:40.917",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027087,1734634240927,"fUSD",-500.0,0.00024544,4,"2024-12-19T18:50:40.927",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027088,1734634240936,"fUSD",-500.0,0.00024544,4,"2024-12-19T18:50:40.936",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027089,1734634240946,"fUSD",-1247.16,0.00024544,4,"2024-12-19T18:50:40.946",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027090,1734634240956,"fUSD",-500.0,0.00024544,4,"2024-12-19T18:50:40.956",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027091,1734634240966,"fUSD",-383.97555567,0.00024544,4,"2024-12-19T18:50:40.966",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027092,1734634240978,"fUSD",-258.67444433,0.00024544,4,"2024-12-19T18:50:40.978",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027093,1734634240987,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:40.987",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027094,1734634240997,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:40.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027095,1734634241006,"fUSD",-341.49,0.00024545,4,"2024-12-19T18:50:41.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027096,1734634241016,"fUSD",-322.36432304,0.00024545,4,"2024-12-19T18:50:41.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027097,1734634241026,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.026",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027098,1734634241036,"fUSD",-1374.7,0.00024545,4,"2024-12-19T18:50:41.036",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027099,1734634241045,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.045",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027100,1734634241054,"fUSD",-419.59320876,0.00024545,4,"2024-12-19T18:50:41.054",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027101,1734634241066,"fUSD",-80.40679124,0.00024545,4,"2024-12-19T18:50:41.066",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027102,1734634241076,"fUSD",-648.25,0.00024545,4,"2024-12-19T18:50:41.076",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027103,1734634241086,"fUSD",-747.37,0.00024545,4,"2024-12-19T18:50:41.086",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027104,1734634241095,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.095",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027105,1734634241105,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.105",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027106,1734634241116,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.116",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027107,1734634241126,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.126",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027108,1734634241136,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.136",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027109,1734634241146,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.146",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027110,1734634241155,"fUSD",-406.32,0.00024545,4,"2024-12-19T18:50:41.155",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027111,1734634241166,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.166",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027112,1734634241178,"fUSD",-249.59570954,0.00024545,4,"2024-12-19T18:50:41.178",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027113,1734634241190,"fUSD",-250.40429046,0.00024545,4,"2024-12-19T18:50:41.190",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027114,1734634241199,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.199",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027115,1734634241209,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027116,1734634241221,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.221",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027117,1734634241230,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027118,1734634241239,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.239",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027119,1734634241250,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.250",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027120,1734634241259,"fUSD",-320.07331865,0.00024545,4,"2024-12-19T18:50:41.259",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027121,1734634241271,"fUSD",-179.92668135,0.00024545,4,"2024-12-19T18:50:41.271",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027122,1734634241280,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:41.280",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027123,1734634241289,"fUSD",-425.25167865,0.00024545,4,"2024-12-19T18:50:41.289",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027153,1734634246209,"fUSD",-500.0,0.00023996,4,"2024-12-19T18:50:46.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027155,1734634246219,"fUSD",-260.13255397,0.00023996,4,"2024-12-19T18:50:46.219",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027157,1734634246230,"fUSD",-386.97846659,0.00023996,4,"2024-12-19T18:50:46.230",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027159,1734634246241,"fUSD",-500.0,0.00023997,4,"2024-12-19T18:50:46.241",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027161,1734634246251,"fUSD",-15.44575091,0.00023998,4,"2024-12-19T18:50:46.251",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027164,1734634246264,"fUSD",-484.55424909,0.00023998,4,"2024-12-19T18:50:46.264",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027165,1734634246274,"fUSD",-432.56466251,0.0002427,4,"2024-12-19T18:50:46.274",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027168,1734634246284,"fUSD",-500.0,0.00024271,4,"2024-12-19T18:50:46.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027170,1734634246295,"fUSD",-74.74832135,0.00024545,4,"2024-12-19T18:50:46.295",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027172,1734634246308,"fUSD",-713.87,0.00024545,4,"2024-12-19T18:50:46.308",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027173,1734634246318,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:46.318",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027176,1734634246328,"fUSD",-500.0,0.00024545,4,"2024-12-19T18:50:46.328",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027177,1734634246338,"fUSD",-281.70822505,0.00024546,4,"2024-12-19T18:50:46.338",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027178,1734634246349,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.349",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027179,1734634246359,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027180,1734634246369,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.369",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027181,1734634246379,"fUSD",-599.90851791,0.00024546,4,"2024-12-19T18:50:46.379",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027182,1734634246389,"fUSD",-395.25,0.00024546,4,"2024-12-19T18:50:46.389",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027183,1734634246399,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027184,1734634246408,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.408",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027185,1734634246418,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.418",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027186,1734634246427,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.427",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027187,1734634246437,"fUSD",-361.42,0.00024546,4,"2024-12-19T18:50:46.437",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027188,1734634246447,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027189,1734634246456,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.456",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027190,1734634246466,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.466",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027191,1734634246475,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.475",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027192,1734634246484,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.484",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027193,1734634246494,"fUSD",-707.77,0.00024546,4,"2024-12-19T18:50:46.494",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027194,1734634246504,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.504",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027195,1734634246513,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.513",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027196,1734634246522,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.522",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027197,1734634246532,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.532",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027198,1734634246541,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.541",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027199,1734634246554,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.554",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027200,1734634246563,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.563",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027201,1734634246572,"fUSD",-1069.16,0.00024546,4,"2024-12-19T18:50:46.572",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027202,1734634246582,"fUSD",-321.29,0.00024546,4,"2024-12-19T18:50:46.582",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027203,1734634246591,"fUSD",-588.77,0.00024546,4,"2024-12-19T18:50:46.591",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027204,1734634246600,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.600",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027205,1734634246610,"fUSD",-88.72062611,0.00024546,4,"2024-12-19T18:50:46.610",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027206,1734634246622,"fUSD",-411.27937389,0.00024546,4,"2024-12-19T18:50:46.622",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027207,1734634246633,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.633",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027208,1734634246642,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.642",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027209,1734634246651,"fUSD",-944.26,0.00024546,4,"2024-12-19T18:50:46.651",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027210,1734634246660,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.660",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027211,1734634246670,"fUSD",-1058.66,0.00024546,4,"2024-12-19T18:50:46.670",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027212,1734634246679,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.679",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027213,1734634246688,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.688",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027214,1734634246701,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027215,1734634246710,"fUSD",-583.83,0.00024546,4,"2024-12-19T18:50:46.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027216,1734634246719,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.719",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027217,1734634246728,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.728",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027218,1734634246737,"fUSD",-500.0,0.00024546,4,"2024-12-19T18:50:46.737",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027220,1734634246747,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:50:46.747",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027221,1734634246756,"fUSD",-536.81,0.00024549,4,"2024-12-19T18:50:46.756",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027222,1734634246765,"fUSD",-500.0,0.00024549,4,"2024-12-19T18:50:46.765",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027223,1734634246774,"fUSD",-218.89629133,0.00024576,2,"2024-12-19T18:50:46.774",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027224,1734634246783,"fUSD",-3462.11945272,0.00024617,2,"2024-12-19T18:50:46.783",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027225,1734634246793,"fUSD",-205.0,0.0002462,2,"2024-12-19T18:50:46.793",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027226,1734634246806,"fUSD",-218.89629133,0.00024657,2,"2024-12-19T18:50:46.806",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027228,1734634246815,"fUSD",-150.0,0.00024658,2,"2024-12-19T18:50:46.815",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027229,1734634246825,"fUSD",-266.06591,0.00024688,7,"2024-12-19T18:50:46.825",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027230,1734634246834,"fUSD",-1708.0,0.000247,2,"2024-12-19T18:50:46.834",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027231,1734634246844,"fUSD",-500.0,0.00024731,4,"2024-12-19T18:50:46.844",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027233,1734634246854,"fUSD",-500.0,0.00024731,4,"2024-12-19T18:50:46.854",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027234,1734634246863,"fUSD",-542.0,0.00024731,4,"2024-12-19T18:50:46.863",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027235,1734634246875,"fUSD",-207.57,0.00024731,4,"2024-12-19T18:50:46.875",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027236,1734634246884,"fUSD",-281.14,0.00024731,4,"2024-12-19T18:50:46.884",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027237,1734634246894,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.894",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027238,1734634246904,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.904",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027239,1734634246914,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.914",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027240,1734634246923,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.923",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027241,1734634246933,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.933",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027242,1734634246942,"fUSD",-545.54,0.00024732,4,"2024-12-19T18:50:46.942",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027243,1734634246951,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027244,1734634246961,"fUSD",-654.97,0.00024732,4,"2024-12-19T18:50:46.961",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027245,1734634246970,"fUSD",-500.0,0.00024732,4,"2024-12-19T18:50:46.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027246,1734634246979,"fUSD",-768.18,0.00024732,4,"2024-12-19T18:50:46.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027247,1734634246988,"fUSD",-218.89629133,0.00024738,2,"2024-12-19T18:50:46.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027248,1734634246997,"fUSD",-150.0,0.00024741,2,"2024-12-19T18:50:46.997",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027249,1734634247006,"fUSD",-3462.11945272,0.00024759,2,"2024-12-19T18:50:47.006",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027250,1734634247016,"fUSD",-2753.27635564,0.000248,2,"2024-12-19T18:50:47.016",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027251,1734634247025,"fUSD",-2095.61602951,0.000248,5,"2024-12-19T18:50:47.025",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027252,1734634247034,"fUSD",-3910.278685,0.000248,2,"2024-12-19T18:50:47.034",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027253,1734634247043,"fUSD",-500.0,0.00024818,4,"2024-12-19T18:50:47.043",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027254,1734634247053,"fUSD",-347.55,0.00024818,4,"2024-12-19T18:50:47.053",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027255,1734634247064,"fUSD",-1247.16,0.00024818,4,"2024-12-19T18:50:47.064",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027256,1734634247074,"fUSD",-637.26,0.00024818,4,"2024-12-19T18:50:47.074",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027257,1734634247083,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.083",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027258,1734634247092,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027259,1734634247102,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.102",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027260,1734634247112,"fUSD",-1374.7,0.00024819,4,"2024-12-19T18:50:47.112",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027261,1734634247122,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.122",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027262,1734634247131,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.131",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027263,1734634247141,"fUSD",-747.37,0.00024819,4,"2024-12-19T18:50:47.141",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027264,1734634247150,"fUSD",-361.32152188,0.00024819,4,"2024-12-19T18:50:47.150",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027265,1734634247159,"fUSD",-487.20456191,0.00024819,4,"2024-12-19T18:50:47.159",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027266,1734634247169,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.169",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027267,1734634247179,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.179",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027268,1734634247191,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.191",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027269,1734634247200,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.200",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027270,1734634247209,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.209",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027271,1734634247219,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.219",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027272,1734634247228,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.228",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027273,1734634247237,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.237",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027274,1734634247246,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.246",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027275,1734634247256,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.256",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027276,1734634247265,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.265",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027277,1734634247275,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.275",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027278,1734634247284,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.284",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027279,1734634247293,"fUSD",-218.89629133,0.00024819,2,"2024-12-19T18:50:47.293",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027280,1734634247319,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.319",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027281,1734634247339,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.339",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027282,1734634247348,"fUSD",-713.87,0.00024819,4,"2024-12-19T18:50:47.348",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027283,1734634247359,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.359",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027284,1734634247368,"fUSD",-500.0,0.00024819,4,"2024-12-19T18:50:47.368",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027285,1734634247377,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.377",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027286,1734634247386,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.386",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027287,1734634247395,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.395",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027288,1734634247404,"fUSD",-262.41,0.0002482,4,"2024-12-19T18:50:47.404",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027289,1734634247414,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.414",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027290,1734634247423,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.423",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027291,1734634247433,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.433",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027292,1734634247442,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.442",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027293,1734634247451,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.451",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027294,1734634247460,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.460",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027295,1734634247469,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.469",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027296,1734634247478,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.478",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027297,1734634247487,"fUSD",-707.77,0.0002482,4,"2024-12-19T18:50:47.487",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027298,1734634247497,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.497",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027299,1734634247507,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.507",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027300,1734634247515,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.515",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027301,1734634247525,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.525",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027302,1734634247534,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.534",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027303,1734634247543,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.543",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027304,1734634247552,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.552",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027305,1734634247562,"fUSD",-1069.16,0.0002482,4,"2024-12-19T18:50:47.562",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027306,1734634247571,"fUSD",-588.77,0.0002482,4,"2024-12-19T18:50:47.571",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027307,1734634247580,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.580",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027308,1734634247589,"fUSD",-521.05,0.0002482,4,"2024-12-19T18:50:47.589",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027309,1734634247598,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.598",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027310,1734634247607,"fUSD",-524.12742354,0.0002482,4,"2024-12-19T18:50:47.607",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027311,1734634247616,"fUSD",-944.26,0.0002482,4,"2024-12-19T18:50:47.616",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027312,1734634247625,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.625",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027313,1734634247634,"fUSD",-1058.66,0.0002482,4,"2024-12-19T18:50:47.634",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027314,1734634247644,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.644",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027315,1734634247653,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.653",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027316,1734634247663,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.663",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027317,1734634247672,"fUSD",-583.83,0.0002482,4,"2024-12-19T18:50:47.672",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027318,1734634247682,"fUSD",-500.0,0.0002482,4,"2024-12-19T18:50:47.682",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027319,1734634247691,"fUSD",-152.87045904,0.0002482,4,"2024-12-19T18:50:47.691",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027320,1734634247701,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:50:47.701",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027321,1734634247710,"fUSD",-536.81,0.00024823,4,"2024-12-19T18:50:47.710",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027322,1734634247720,"fUSD",-500.0,0.00024823,4,"2024-12-19T18:50:47.720",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027323,1734634247731,"fUSD",-150.0,0.00024854,2,"2024-12-19T18:50:47.731",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027324,1734634247740,"fUSD",-150.0,0.0002486,2,"2024-12-19T18:50:47.740",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027325,1734634247751,"fUSD",-800.0,0.00024877,2,"2024-12-19T18:50:47.751",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027326,1734634247760,"fUSD",-2087.49660268,0.0002489,2,"2024-12-19T18:50:47.760",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027327,1734634247770,"fUSD",-1170.9993,0.000249,2,"2024-12-19T18:50:47.770",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027328,1734634247779,"fUSD",-25857.2315,0.000249,2,"2024-12-19T18:50:47.779",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027329,1734634247789,"fUSD",-7388.6361,0.000249,2,"2024-12-19T18:50:47.789",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027330,1734634247799,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.799",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027331,1734634247814,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.814",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027332,1734634247823,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.823",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027333,1734634247833,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.833",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027334,1734634247843,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.843",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027335,1734634247852,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.852",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027336,1734634247862,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.862",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027337,1734634247871,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.871",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027338,1734634247881,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.881",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027339,1734634247892,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.892",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027340,1734634247902,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.902",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027341,1734634247911,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.911",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027342,1734634247921,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.921",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027343,1734634247931,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.931",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027344,1734634247941,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.941",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027345,1734634247951,"fUSD",-620.17,0.000249,31,"2024-12-19T18:50:47.951",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027346,1734634247960,"fUSD",-3462.11945272,0.000249,2,"2024-12-19T18:50:47.960",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027347,1734634247970,"fUSD",-218.89629133,0.000249,2,"2024-12-19T18:50:47.970",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027348,1734634247979,"fUSD",-1104.0,0.000249,2,"2024-12-19T18:50:47.979",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027349,1734634247988,"fUSD",-150.0,0.00024925,2,"2024-12-19T18:50:47.988",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027350,1734634247998,"fUSD",-283.10027114,0.00024979,2,"2024-12-19T18:50:47.998",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027351,1734634248007,"fUSD",-500.0,0.00024979,2,"2024-12-19T18:50:48.007",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027352,1734634248017,"fUSD",-350.12013744,0.00024979,2,"2024-12-19T18:50:48.017",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027353,1734634248027,"fUSD",-171.52046452,0.00024979,2,"2024-12-19T18:50:48.027",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027354,1734634248037,"fUSD",-500.0,0.00024979,2,"2024-12-19T18:50:48.037",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027355,1734634248046,"fUSD",-177.01633446,0.00024979,2,"2024-12-19T18:50:48.046",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027356,1734634248058,"fUSD",-9999.99,0.0002498,2,"2024-12-19T18:50:48.058",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027357,1734634248067,"fUSD",-1186.83644774,0.0002498,2,"2024-12-19T18:50:48.067",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027358,1734634248080,"fUSD",-1039.449305,0.0002498,2,"2024-12-19T18:50:48.080",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027359,1734634248092,"fUSD",-4548.1951,0.0002498,2,"2024-12-19T18:50:48.092",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027360,1734634248104,"fUSD",-608.74848933,0.0002498,2,"2024-12-19T18:50:48.104",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027361,1734634248188,"fUSD",-2293.75065793,0.0002498,2,"2024-12-19T18:50:48.188",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027362,1734634248197,"fUSD",-7494.32875578,0.0002498,2,"2024-12-19T18:50:48.197",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027363,1734634248214,"fUSD",-4950.85755119,0.0002498,2,"2024-12-19T18:50:48.214",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027364,1734634248225,"fUSD",-1577.083872,0.0002498,2,"2024-12-19T18:50:48.225",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027365,1734634248248,"fUSD",-1608.43756317,0.0002498,2,"2024-12-19T18:50:48.248",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027366,1734634248340,"fUSD",-223.16617929,0.0002498,2,"2024-12-19T18:50:48.340",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027367,1734634248351,"fUSD",-14146.11607857,0.0002498,2,"2024-12-19T18:50:48.351",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027368,1734634248361,"fUSD",-150.0,0.00024986,4,"2024-12-19T18:50:48.361",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027369,1734634248370,"fUSD",-223.18974333,0.00024986,4,"2024-12-19T18:50:48.370",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027370,1734634248380,"fUSD",-150.0,0.00024986,4,"2024-12-19T18:50:48.380",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027371,1734634248390,"fUSD",-1500.0,0.00024993,2,"2024-12-19T18:50:48.390",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027372,1734634248399,"fUSD",-150.0,0.00024998,2,"2024-12-19T18:50:48.399",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027373,1734634248409,"fUSD",-2226.55236,0.00024998,2,"2024-12-19T18:50:48.409",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027374,1734634248419,"fUSD",-2000.0,0.00024999,120,"2024-12-19T18:50:48.419",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027375,1734634248428,"fUSD",-500.0,0.00024999,120,"2024-12-19T18:50:48.428",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027376,1734634248438,"fUSD",-200.0,0.00024999,120,"2024-12-19T18:50:48.438",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027377,1734634248447,"fUSD",-205.20263877,0.00024999,2,"2024-12-19T18:50:48.447",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027378,1734634248457,"fUSD",-500.0,0.00024999,2,"2024-12-19T18:50:48.457",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027379,1734634248467,"fUSD",-109492.43295573,0.00025,3,"2024-12-19T18:50:48.467",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027380,1734634248476,"fUSD",-4611.78834018,0.00025,3,"2024-12-19T18:50:48.476",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027381,1734634248486,"fUSD",-247.70150112,0.00025,2,"2024-12-19T18:50:48.486",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027382,1734634248495,"fUSD",-226574.373783,0.00025,2,"2024-12-19T18:50:48.495",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027384,1734634695201,"fUSD",450.0,0.00013,2,"2024-12-19T18:58:15.201",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027385,1734634696292,"fUSD",500.0,0.00015,2,"2024-12-19T18:58:16.292",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027387,1734634697382,"fUSD",550.0,0.00017,2,"2024-12-19T18:58:17.382",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027389,1734635062764,"fUSD",154.29,0.00010137,2,"2024-12-19T19:04:22.764",0.0002774,19.1,0.9422175344895352,1726191838.8517656]
[346027409,1734635432230,"fUSD",-152.46292696,0.00019,4,"2024-12-19T19:10:32.230",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027410,1734635432240,"fUSD",-600.0,0.00019,2,"2024-12-19T19:10:32.240",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027411,1734635432250,"fUSD",-154.29,0.00019895,2,"2024-12-19T19:10:32.250",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027412,1734635432259,"fUSD",-550.49153101,0.00021164,2,"2024-12-19T19:10:32.259",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027413,1734635432268,"fUSD",-500.0,0.00021164,2,"2024-12-19T19:10:32.268",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027414,1734635432278,"fUSD",-600.84,0.00022018,2,"2024-12-19T19:10:32.278",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027415,1734635432287,"fUSD",-1000.0,0.00022528,2,"2024-12-19T19:10:32.287",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027416,1734635432296,"fUSD",-150.0,0.00022886,2,"2024-12-19T19:10:32.296",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027417,1734635432305,"fUSD",-250.0,0.00023186,2,"2024-12-19T19:10:32.305",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027418,1734635432314,"fUSD",-250.0,0.00023192,2,"2024-12-19T19:10:32.314",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027419,1734635432324,"fUSD",-500.0,0.00023205,2,"2024-12-19T19:10:32.324",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027420,1734635432333,"fUSD",-150.0,0.00023211,2,"2024-12-19T19:10:32.333",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027421,1734635432342,"fUSD",-150.0,0.0002323,2,"2024-12-19T19:10:32.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027422,1734635432352,"fUSD",-3884.0,0.0002323,2,"2024-12-19T19:10:32.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027423,1734635432360,"fUSD",-1102.135,0.0002323,2,"2024-12-19T19:10:32.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027424,1734635432370,"fUSD",-250.0,0.00023234,2,"2024-12-19T19:10:32.370",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027425,1734635432379,"fUSD",-330.32,0.00023303,2,"2024-12-19T19:10:32.379",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027426,1734635432388,"fUSD",-201.43,0.00023322,2,"2024-12-19T19:10:32.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027427,1734635432397,"fUSD",-250.0,0.00023322,2,"2024-12-19T19:10:32.397",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027428,1734635432406,"fUSD",-500.0,0.00023356,2,"2024-12-19T19:10:32.406",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027429,1734635432416,"fUSD",-158.91,0.00023383,2,"2024-12-19T19:10:32.416",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027430,1734635432425,"fUSD",-163.2,0.00023414,2,"2024-12-19T19:10:32.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027431,1734635432434,"fUSD",-159.44,0.00023497,2,"2024-12-19T19:10:32.434",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027432,1734635432443,"fUSD",-300.0,0.00023499,2,"2024-12-19T19:10:32.443",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027433,1734635432452,"fUSD",-7669.97122533,0.000235,15,"2024-12-19T19:10:32.452",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027434,1734635437343,"fUSD",-7245.33303259,0.000235,15,"2024-12-19T19:10:37.343",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027435,1734635437516,"fUSD",-2310.14988369,0.000235,15,"2024-12-19T19:10:37.516",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027436,1734635437681,"fUSD",-2774.54585839,0.000235,15,"2024-12-19T19:10:37.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027437,1734635437691,"fUSD",-1206.193,0.000235,4,"2024-12-19T19:10:37.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027438,1734635437701,"fUSD",-20763.38463198,0.00023507,2,"2024-12-19T19:10:37.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027453,1734635438172,"fUSD",-327.15359371,0.00023507,2,"2024-12-19T19:10:38.172",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027454,1734635438185,"fUSD",-237.50177431,0.00023507,2,"2024-12-19T19:10:38.185",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027455,1734635438195,"fUSD",-1000.0,0.0002351,2,"2024-12-19T19:10:38.195",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027457,1734635438205,"fUSD",-180.22,0.0002352,30,"2024-12-19T19:10:38.205",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027459,1734635438215,"fUSD",-396.3178372,0.00023592,2,"2024-12-19T19:10:38.215",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027462,1734635438348,"fUSD",-547.18977324,0.00023592,2,"2024-12-19T19:10:38.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027463,1734635438360,"fUSD",-896.4525,0.00023592,2,"2024-12-19T19:10:38.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027464,1734635438526,"fUSD",-2674.00988956,0.00023592,2,"2024-12-19T19:10:38.526",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027466,1734635438535,"fUSD",-635.38,0.000237,2,"2024-12-19T19:10:38.535",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027467,1734635438545,"fUSD",-419.698,0.0002375,2,"2024-12-19T19:10:38.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027468,1734635438559,"fUSD",-1116.54,0.00023936,2,"2024-12-19T19:10:38.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027469,1734635438568,"fUSD",-294.75491588,0.00023996,4,"2024-12-19T19:10:38.568",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027470,1734635438578,"fUSD",-500.0,0.00023996,4,"2024-12-19T19:10:38.578",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027471,1734635438587,"fUSD",-500.0,0.00023996,4,"2024-12-19T19:10:38.587",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027472,1734635438598,"fUSD",-500.0,0.00023996,4,"2024-12-19T19:10:38.598",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027473,1734635438608,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.608",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027474,1734635438618,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027475,1734635438627,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.627",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027476,1734635438638,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.638",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027477,1734635438648,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.648",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027478,1734635438657,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027479,1734635438667,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.667",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027480,1734635438676,"fUSD",-500.0,0.00023997,4,"2024-12-19T19:10:38.676",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027481,1734635438686,"fUSD",-544.12,0.00023997,4,"2024-12-19T19:10:38.686",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027482,1734635438695,"fUSD",-599.39,0.00024055,2,"2024-12-19T19:10:38.695",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027485,1734635438704,"fUSD",-231.28,0.00024055,2,"2024-12-19T19:10:38.704",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027487,1734635438714,"fUSD",-1000.0,0.00024064,2,"2024-12-19T19:10:38.714",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027488,1734635438724,"fUSD",-299.99,0.00024174,7,"2024-12-19T19:10:38.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027489,1734635438733,"fUSD",-150.99,0.00024174,2,"2024-12-19T19:10:38.733",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027490,1734635438748,"fUSD",-5066.77,0.00024174,2,"2024-12-19T19:10:38.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027491,1734635438758,"fUSD",-150.0,0.00024192,2,"2024-12-19T19:10:38.758",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027492,1734635438767,"fUSD",-150.0,0.00024192,2,"2024-12-19T19:10:38.767",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027493,1734635438777,"fUSD",-726.9,0.00024192,2,"2024-12-19T19:10:38.777",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027494,1734635438787,"fUSD",-390.0,0.0002425,2,"2024-12-19T19:10:38.787",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027495,1734635438796,"fUSD",-500.0,0.0002427,4,"2024-12-19T19:10:38.796",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027496,1734635438805,"fUSD",-500.0,0.0002427,4,"2024-12-19T19:10:38.805",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027497,1734635438815,"fUSD",-500.0,0.0002427,4,"2024-12-19T19:10:38.815",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027498,1734635438824,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027499,1734635438834,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027500,1734635438844,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027502,1734635438853,"fUSD",-455.63661824,0.00024271,4,"2024-12-19T19:10:38.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027503,1734635438863,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.863",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027504,1734635438872,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027505,1734635438881,"fUSD",-500.0,0.00024271,4,"2024-12-19T19:10:38.881",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027506,1734635438890,"fUSD",-544.12,0.00024271,4,"2024-12-19T19:10:38.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027507,1734635438900,"fUSD",-600.84,0.00024282,2,"2024-12-19T19:10:38.900",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027508,1734635438909,"fUSD",-8060.34,0.00024292,2,"2024-12-19T19:10:38.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027509,1734635438918,"fUSD",-535.0,0.00024462,2,"2024-12-19T19:10:38.918",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027510,1734635438928,"fUSD",-390.0,0.000245,2,"2024-12-19T19:10:38.928",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027511,1734635438936,"fUSD",-158.91,0.00024537,2,"2024-12-19T19:10:38.936",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027512,1734635438945,"fUSD",-500.0,0.00024544,4,"2024-12-19T19:10:38.945",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027513,1734635438955,"fUSD",-500.0,0.00024544,4,"2024-12-19T19:10:38.955",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027514,1734635438964,"fUSD",-500.0,0.00024544,4,"2024-12-19T19:10:38.964",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027515,1734635438973,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:38.973",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027516,1734635438982,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:38.982",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027517,1734635438995,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:38.995",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027518,1734635439004,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:39.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027519,1734635439013,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:39.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027520,1734635439023,"fUSD",-500.0,0.00024545,4,"2024-12-19T19:10:39.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027521,1734635439032,"fUSD",-544.12,0.00024545,4,"2024-12-19T19:10:39.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027522,1734635439042,"fUSD",-217.0,0.0002462,2,"2024-12-19T19:10:39.042",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027523,1734635439051,"fUSD",-150.0,0.00024658,2,"2024-12-19T19:10:39.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027524,1734635439060,"fUSD",-200.0,0.000247,2,"2024-12-19T19:10:39.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027525,1734635439069,"fUSD",-1437.00913309,0.000247,2,"2024-12-19T19:10:39.069",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027526,1734635439079,"fUSD",-390.0,0.0002475,2,"2024-12-19T19:10:39.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027527,1734635439088,"fUSD",-500.0,0.00024818,4,"2024-12-19T19:10:39.088",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027528,1734635439098,"fUSD",-500.0,0.00024818,4,"2024-12-19T19:10:39.098",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027529,1734635439107,"fUSD",-249.97762689,0.00024818,4,"2024-12-19T19:10:39.107",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027530,1734635439116,"fUSD",-500.0,0.00024819,4,"2024-12-19T19:10:39.116",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027531,1734635439126,"fUSD",-207.39234074,0.00024819,4,"2024-12-19T19:10:39.126",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027532,1734635439135,"fUSD",-500.0,0.00024819,4,"2024-12-19T19:10:39.135",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027533,1734635439145,"fUSD",-500.0,0.00024819,4,"2024-12-19T19:10:39.145",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027534,1734635439154,"fUSD",-500.0,0.00024819,4,"2024-12-19T19:10:39.154",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027535,1734635439164,"fUSD",-500.0,0.00024819,4,"2024-12-19T19:10:39.164",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027536,1734635439173,"fUSD",-544.12,0.00024819,4,"2024-12-19T19:10:39.173",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027537,1734635439182,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.182",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027538,1734635439191,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.191",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027539,1734635439201,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.201",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027540,1734635439211,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.211",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027541,1734635439220,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.220",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027542,1734635439230,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.230",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027543,1734635439242,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.242",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027544,1734635439251,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027545,1734635439261,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.261",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027546,1734635439270,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.270",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027547,1734635439279,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.279",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027548,1734635439289,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.289",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027549,1734635439299,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.299",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027550,1734635439308,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027551,1734635439318,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027552,1734635439327,"fUSD",-520.99,0.000249,31,"2024-12-19T19:10:39.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027553,1734635439336,"fUSD",-5000.0,0.000249,2,"2024-12-19T19:10:39.336",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027554,1734635439346,"fUSD",-159.2394593,0.000249,2,"2024-12-19T19:10:39.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027555,1734635439355,"fUSD",-13844.68904087,0.000249,2,"2024-12-19T19:10:39.355",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027556,1734635439364,"fUSD",-1004.67194151,0.000249,2,"2024-12-19T19:10:39.364",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027557,1734635439374,"fUSD",-210.12461969,0.000249,2,"2024-12-19T19:10:39.374",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027558,1734635439383,"fUSD",-500.0,0.00024973,2,"2024-12-19T19:10:39.383",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027559,1734635439393,"fUSD",-163.2,0.00024975,2,"2024-12-19T19:10:39.393",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027560,1734635439403,"fUSD",-1855.4603,0.00024986,2,"2024-12-19T19:10:39.403",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027561,1734635439414,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.414",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027562,1734635439424,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.424",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027563,1734635439434,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.434",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027564,1734635439443,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.443",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027565,1734635439454,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.454",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027566,1734635439464,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.464",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027567,1734635439475,"fUSD",-163.49,0.0002499,2,"2024-12-19T19:10:39.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027568,1734635439486,"fUSD",-11817.16494365,0.00024998,3,"2024-12-19T19:10:39.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027569,1734635439505,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.505",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027570,1734635439516,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.516",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027571,1734635439526,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.526",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027572,1734635439537,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:10:39.537",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027573,1734635439547,"fUSD",-516.41944704,0.00024999,4,"2024-12-19T19:10:39.547",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027574,1734635439559,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027575,1734635439572,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.572",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027576,1734635439582,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.582",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027577,1734635439592,"fUSD",-386.75,0.00024999,4,"2024-12-19T19:10:39.592",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027578,1734635439602,"fUSD",-456.20776584,0.00024999,4,"2024-12-19T19:10:39.602",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027579,1734635439614,"fUSD",-622.81,0.00024999,4,"2024-12-19T19:10:39.614",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027580,1734635439625,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.625",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027581,1734635439636,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.636",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027582,1734635439647,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.647",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027583,1734635439657,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027584,1734635439667,"fUSD",-348.7039577,0.00024999,4,"2024-12-19T19:10:39.667",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027585,1734635439680,"fUSD",-151.2960423,0.00024999,4,"2024-12-19T19:10:39.680",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027586,1734635439690,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.690",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027587,1734635439700,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027588,1734635439710,"fUSD",-330.5809577,0.00024999,4,"2024-12-19T19:10:39.710",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027589,1734635439745,"fUSD",-169.4190423,0.00024999,4,"2024-12-19T19:10:39.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027590,1734635439755,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.755",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027591,1734635439764,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.764",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027592,1734635439773,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027593,1734635439783,"fUSD",-594.89,0.00024999,4,"2024-12-19T19:10:39.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027594,1734635439792,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:39.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027595,1734635439801,"fUSD",-202.4079477,0.00024999,4,"2024-12-19T19:10:39.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027596,1734635439814,"fUSD",-297.5920523,0.00024999,4,"2024-12-19T19:10:39.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027597,1734635439823,"fUSD",-359.12342998,0.00024999,4,"2024-12-19T19:10:39.823",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027599,1734635440249,"fUSD",-140.87657002,0.00024999,4,"2024-12-19T19:10:40.249",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027601,1734635440260,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.260",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027603,1734635440270,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.270",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027605,1734635440280,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.280",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027606,1734635440289,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.289",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027607,1734635440299,"fUSD",-393.33031185,0.00024999,4,"2024-12-19T19:10:40.299",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027608,1734635440308,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027609,1734635440318,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027610,1734635440328,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.328",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027611,1734635440337,"fUSD",-556.94620208,0.00024999,4,"2024-12-19T19:10:40.337",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027612,1734635440346,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027613,1734635440356,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.356",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027614,1734635440365,"fUSD",-589.81,0.00024999,4,"2024-12-19T19:10:40.365",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027615,1734635440375,"fUSD",-1163.43,0.00024999,4,"2024-12-19T19:10:40.375",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027616,1734635440385,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.385",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027617,1734635440395,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.395",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027618,1734635440404,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.404",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027619,1734635440414,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.414",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027620,1734635440424,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.424",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027621,1734635440433,"fUSD",-465.88894249,0.00024999,4,"2024-12-19T19:10:40.433",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027622,1734635440446,"fUSD",-34.11105751,0.00024999,4,"2024-12-19T19:10:40.446",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027623,1734635440456,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.456",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027624,1734635440466,"fUSD",-326.25766269,0.00024999,4,"2024-12-19T19:10:40.466",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027625,1734635440475,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027626,1734635440485,"fUSD",-1557.64,0.00024999,4,"2024-12-19T19:10:40.485",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027627,1734635440496,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:10:40.496",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027628,1734635440506,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.506",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027629,1734635440515,"fUSD",-249.03729291,0.00024999,4,"2024-12-19T19:10:40.515",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027630,1734635440525,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.525",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027631,1734635440535,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.535",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027632,1734635440544,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.544",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027633,1734635440557,"fUSD",-1039.3,0.00024999,4,"2024-12-19T19:10:40.557",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027634,1734635440566,"fUSD",-786.88,0.00024999,4,"2024-12-19T19:10:40.566",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027635,1734635440577,"fUSD",-362.30178417,0.00024999,4,"2024-12-19T19:10:40.577",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027636,1734635440708,"fUSD",-137.69821583,0.00024999,4,"2024-12-19T19:10:40.708",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027637,1734635440718,"fUSD",-882.22,0.00024999,4,"2024-12-19T19:10:40.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027638,1734635440727,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.727",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027639,1734635440738,"fUSD",-586.97319169,0.00024999,4,"2024-12-19T19:10:40.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027640,1734635440748,"fUSD",-463.17443931,0.00024999,4,"2024-12-19T19:10:40.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027641,1734635440757,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.757",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027642,1734635440766,"fUSD",-548.48913679,0.00024999,4,"2024-12-19T19:10:40.766",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027643,1734635440776,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.776",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027645,1734635440786,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.786",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027647,1734635440795,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.795",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027649,1734635440804,"fUSD",-535.45675749,0.00024999,4,"2024-12-19T19:10:40.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027651,1734635440813,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.813",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027653,1734635440822,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.822",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027654,1734635440832,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.832",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027656,1734635440841,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.841",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027658,1734635440850,"fUSD",-513.67,0.00024999,4,"2024-12-19T19:10:40.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027660,1734635440860,"fUSD",-373.91,0.00024999,4,"2024-12-19T19:10:40.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027662,1734635440869,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.869",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027664,1734635440878,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:40.878",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027666,1734635440888,"fUSD",-887.0,0.00025,2,"2024-12-19T19:10:40.888",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027668,1734635440897,"fUSD",-20422.04033099,0.00025,3,"2024-12-19T19:10:40.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027671,1734635440912,"fUSD",-821.3856335,0.00025,3,"2024-12-19T19:10:40.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027673,1734635440923,"fUSD",-21876.76699358,0.00025,3,"2024-12-19T19:10:40.923",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027675,1734635440935,"fUSD",-7814.69846639,0.00025,3,"2024-12-19T19:10:40.935",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027677,1734635440945,"fUSD",-15489.4928798,0.00025,3,"2024-12-19T19:10:40.945",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027679,1734635440956,"fUSD",-3098.65587585,0.00025,3,"2024-12-19T19:10:40.956",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027682,1734635440967,"fUSD",-2471.415,0.00025,3,"2024-12-19T19:10:40.967",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027684,1734635440978,"fUSD",-351.33499512,0.00025,3,"2024-12-19T19:10:40.978",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027686,1734635440993,"fUSD",-1172.81104432,0.00025,3,"2024-12-19T19:10:40.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027687,1734635441004,"fUSD",-959.85,0.00025,3,"2024-12-19T19:10:41.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027701,1734635443295,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:43.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027703,1734635443306,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:43.306",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027705,1734635443316,"fUSD",-78.45067414,0.00024999,4,"2024-12-19T19:10:43.316",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027707,1734635443421,"fUSD",-426.02013076,0.00024999,4,"2024-12-19T19:10:43.421",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027708,1734635443430,"fUSD",-76.97529394,0.00025,3,"2024-12-19T19:10:43.430",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027709,1734635443585,"fUSD",-16352.51874469,0.00025,3,"2024-12-19T19:10:43.585",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027710,1734635443594,"fUSD",-2305.89417009,0.00025,3,"2024-12-19T19:10:43.594",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027711,1734635443605,"fUSD",-247.70150111,0.00025,2,"2024-12-19T19:10:43.605",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027712,1734635443615,"fUSD",-500.0,0.00025,120,"2024-12-19T19:10:43.615",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027713,1734635443624,"fUSD",-79678.76433336,0.00025,2,"2024-12-19T19:10:43.624",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027714,1734635443635,"fUSD",-485.305,0.00025,2,"2024-12-19T19:10:43.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027715,1734635443649,"fUSD",-585.00220768,0.00025,2,"2024-12-19T19:10:43.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027716,1734635443660,"fUSD",-13801.62097263,0.00025,2,"2024-12-19T19:10:43.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027717,1734635443671,"fUSD",-160508.09038361,0.00025,2,"2024-12-19T19:10:43.671",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027718,1734635443715,"fUSD",-493.62468248,0.00025,2,"2024-12-19T19:10:43.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027719,1734635446206,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:46.206",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027720,1734635446217,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:10:46.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027721,1734635446227,"fUSD",-1149.357475,0.00025,2,"2024-12-19T19:10:46.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027722,1734635446238,"fUSD",-16467.78586006,0.00025,2,"2024-12-19T19:10:46.238",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027723,1734635446475,"fUSD",-5912.8862,0.00025,2,"2024-12-19T19:10:46.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027724,1734635446486,"fUSD",-500.0,0.00025,2,"2024-12-19T19:10:46.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027725,1734635446572,"fUSD",-492.405,0.00025,2,"2024-12-19T19:10:46.572",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027726,1734635446584,"fUSD",-24732.329818,0.00025,2,"2024-12-19T19:10:46.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027764,1734635977870,"fUSD",178.34,0.00010137,2,"2024-12-19T19:19:37.870",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027767,1734636238149,"fUSD",10000.0,0.00018023,2,"2024-12-19T19:23:58.149",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027768,1734636249454,"fUSD",10000.0,0.00018023,2,"2024-12-19T19:24:09.454",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027769,1734636268030,"fUSD",10000.0,0.00018023,2,"2024-12-19T19:24:28.030",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027811,1734636632452,"fUSD",-300.0,0.00019979,2,"2024-12-19T19:30:32.452",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027812,1734636632462,"fUSD",-2215.94290178,0.0001998,2,"2024-12-19T19:30:32.462",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027813,1734636632525,"fUSD",-569.71214649,0.0001998,2,"2024-12-19T19:30:32.525",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027814,1734636632536,"fUSD",-16270.85621137,0.0001998,2,"2024-12-19T19:30:32.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027815,1734636632546,"fUSD",-500.0,0.00021164,2,"2024-12-19T19:30:32.546",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027816,1734636632555,"fUSD",-500.0,0.00021164,2,"2024-12-19T19:30:32.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027817,1734636632564,"fUSD",-540.75,0.00021625,2,"2024-12-19T19:30:32.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027818,1734636632574,"fUSD",-420.0,0.00021755,2,"2024-12-19T19:30:32.574",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027819,1734636632583,"fUSD",-169.0,0.00022,2,"2024-12-19T19:30:32.583",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027820,1734636632592,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:30:32.592",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027821,1734636632603,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:30:32.603",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027822,1734636632612,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:30:32.612",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027823,1734636632622,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:30:32.622",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027824,1734636632630,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:30:32.630",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027825,1734636632640,"fUSD",-150.0,0.00022553,4,"2024-12-19T19:30:32.640",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027826,1734636632649,"fUSD",-50.99778863,0.00022606,2,"2024-12-19T19:30:32.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027827,1734636632660,"fUSD",-112.20221137,0.00022606,2,"2024-12-19T19:30:32.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027828,1734636632670,"fUSD",-792.68,0.00022616,2,"2024-12-19T19:30:32.670",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027829,1734636632683,"fUSD",-150.0,0.00022619,4,"2024-12-19T19:30:32.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027830,1734636632692,"fUSD",-200.0,0.00022676,2,"2024-12-19T19:30:32.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027831,1734636632701,"fUSD",-150.0,0.00022685,4,"2024-12-19T19:30:32.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027832,1734636632711,"fUSD",-150.0,0.00022696,4,"2024-12-19T19:30:32.711",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027833,1734636632720,"fUSD",-844.91778863,0.00022704,2,"2024-12-19T19:30:32.720",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027834,1734636632732,"fUSD",-155.08221137,0.00022704,2,"2024-12-19T19:30:32.732",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027835,1734636632741,"fUSD",-150.0,0.00022751,4,"2024-12-19T19:30:32.741",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027836,1734636632751,"fUSD",-1000.0,0.00022791,2,"2024-12-19T19:30:32.751",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027837,1734636632760,"fUSD",-150.0,0.00022816,4,"2024-12-19T19:30:32.760",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027838,1734636632770,"fUSD",-150.0,0.00022882,4,"2024-12-19T19:30:32.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027839,1734636632779,"fUSD",-150.0,0.00022904,4,"2024-12-19T19:30:32.779",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027840,1734636632788,"fUSD",-150.0,0.00022948,4,"2024-12-19T19:30:32.788",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027841,1734636632797,"fUSD",-3950.35191766,0.00023,2,"2024-12-19T19:30:32.797",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027842,1734636632807,"fUSD",-150.0,0.00023014,4,"2024-12-19T19:30:32.807",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027843,1734636632816,"fUSD",-150.0,0.00023079,4,"2024-12-19T19:30:32.816",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027844,1734636632825,"fUSD",-250.0,0.00023111,2,"2024-12-19T19:30:32.825",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027845,1734636632835,"fUSD",-150.0,0.00023112,4,"2024-12-19T19:30:32.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027846,1734636632844,"fUSD",-150.0,0.00023145,4,"2024-12-19T19:30:32.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027847,1734636632854,"fUSD",-250.0,0.00023148,2,"2024-12-19T19:30:32.854",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027848,1734636632864,"fUSD",-150.0,0.00023211,4,"2024-12-19T19:30:32.864",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027849,1734636632873,"fUSD",-148.71764197,0.00023277,4,"2024-12-19T19:30:32.873",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027850,1734636632884,"fUSD",-1.28235803,0.00023277,4,"2024-12-19T19:30:32.884",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027851,1734636632893,"fUSD",-250.0,0.00023277,2,"2024-12-19T19:30:32.893",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027852,1734636632903,"fUSD",-200.0,0.00023277,2,"2024-12-19T19:30:32.903",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027853,1734636632912,"fUSD",-250.0,0.00023284,2,"2024-12-19T19:30:32.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027854,1734636632922,"fUSD",-370.7072434,0.00023298,2,"2024-12-19T19:30:32.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027855,1734636632938,"fUSD",-205.1427566,0.00023298,2,"2024-12-19T19:30:32.938",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027856,1734636632947,"fUSD",-150.0,0.00023321,4,"2024-12-19T19:30:32.947",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027857,1734636632955,"fUSD",-150.0,0.00023321,4,"2024-12-19T19:30:32.955",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027858,1734636632966,"fUSD",-31.0972434,0.00023342,4,"2024-12-19T19:30:32.966",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027859,1734636632984,"fUSD",-118.9027566,0.00023342,4,"2024-12-19T19:30:32.984",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027860,1734636632993,"fUSD",-168.88,0.00023401,2,"2024-12-19T19:30:32.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027861,1734636633004,"fUSD",-150.0,0.00023408,4,"2024-12-19T19:30:33.004",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027862,1734636633013,"fUSD",-500.0,0.00023415,7,"2024-12-19T19:30:33.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027863,1734636633023,"fUSD",-150.0,0.00023474,4,"2024-12-19T19:30:33.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027864,1734636633032,"fUSD",-154.41,0.00023491,2,"2024-12-19T19:30:33.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027865,1734636633041,"fUSD",-161.73,0.00023491,2,"2024-12-19T19:30:33.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027866,1734636633050,"fUSD",-171.09,0.00023496,30,"2024-12-19T19:30:33.050",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027868,1734636633060,"fUSD",-154.41,0.00023502,2,"2024-12-19T19:30:33.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027869,1734636633070,"fUSD",-201.43,0.00023512,2,"2024-12-19T19:30:33.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027870,1734636633079,"fUSD",-154.41,0.00023513,2,"2024-12-19T19:30:33.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027871,1734636633088,"fUSD",-154.41,0.00023523,2,"2024-12-19T19:30:33.088",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027872,1734636633098,"fUSD",-150.0,0.00023529,4,"2024-12-19T19:30:33.098",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027873,1734636633108,"fUSD",-1500.0,0.0002353,2,"2024-12-19T19:30:33.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027874,1734636633117,"fUSD",-154.41,0.00023534,2,"2024-12-19T19:30:33.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027875,1734636633127,"fUSD",-150.0,0.0002354,4,"2024-12-19T19:30:33.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027876,1734636633309,"fUSD",-154.41,0.00023545,2,"2024-12-19T19:30:33.309",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027877,1734636633319,"fUSD",-154.41,0.00023555,2,"2024-12-19T19:30:33.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027878,1734636633330,"fUSD",-154.41,0.00023566,2,"2024-12-19T19:30:33.330",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027879,1734636633339,"fUSD",-154.41,0.00023577,2,"2024-12-19T19:30:33.339",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027880,1734636633348,"fUSD",-154.41,0.00023587,2,"2024-12-19T19:30:33.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027881,1734636633358,"fUSD",-154.41,0.00023598,2,"2024-12-19T19:30:33.358",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027882,1734636633367,"fUSD",-150.0,0.00023605,4,"2024-12-19T19:30:33.367",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027883,1734636633377,"fUSD",-12311.95724335,0.00023608,2,"2024-12-19T19:30:33.377",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027884,1734636633389,"fUSD",-586.99659,0.00023608,2,"2024-12-19T19:30:33.389",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027887,1734636638499,"fUSD",-151.61663114,0.00021064,2,"2024-12-19T19:30:38.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027888,1734636638509,"fUSD",-1513.52352191,0.00023608,2,"2024-12-19T19:30:38.509",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027889,1734636638521,"fUSD",-1860.04352126,0.00023608,2,"2024-12-19T19:30:38.521",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027890,1734636638532,"fUSD",-268.65873801,0.00023608,2,"2024-12-19T19:30:38.532",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027891,1734636638547,"fUSD",-7001.72038547,0.00023608,2,"2024-12-19T19:30:38.547",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027892,1734636638556,"fUSD",-1857.958,0.00023608,4,"2024-12-19T19:30:38.556",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027893,1734636638565,"fUSD",-175.378,0.00023608,4,"2024-12-19T19:30:38.565",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027894,1734636638575,"fUSD",-154.41,0.00023609,2,"2024-12-19T19:30:38.575",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027895,1734636638584,"fUSD",-2000.0,0.00023644,2,"2024-12-19T19:30:38.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027896,1734636638593,"fUSD",-150.0,0.00023671,4,"2024-12-19T19:30:38.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027897,1734636638602,"fUSD",-500.0,0.00023689,7,"2024-12-19T19:30:38.602",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027898,1734636638611,"fUSD",-587.0,0.0002369,2,"2024-12-19T19:30:38.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027899,1734636638620,"fUSD",-152.0,0.00023694,3,"2024-12-19T19:30:38.620",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027900,1734636638629,"fUSD",-973.3,0.00023699,2,"2024-12-19T19:30:38.629",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027901,1734636638639,"fUSD",-150.0,0.00023737,4,"2024-12-19T19:30:38.639",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027902,1734636638648,"fUSD",-150.0,0.00023737,4,"2024-12-19T19:30:38.648",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027903,1734636638657,"fUSD",-150.0,0.00023737,4,"2024-12-19T19:30:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027904,1734636638666,"fUSD",-418.742,0.0002375,2,"2024-12-19T19:30:38.666",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027905,1734636638675,"fUSD",-150.0,0.00023803,4,"2024-12-19T19:30:38.675",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027906,1734636638687,"fUSD",-150.0,0.00023868,4,"2024-12-19T19:30:38.687",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027907,1734636638696,"fUSD",-540.75,0.00023889,2,"2024-12-19T19:30:38.696",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027908,1734636638705,"fUSD",-153.22,0.00023897,2,"2024-12-19T19:30:38.705",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027909,1734636638716,"fUSD",-500.0,0.000239,8,"2024-12-19T19:30:38.716",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027910,1734636638725,"fUSD",-150.0,0.00023934,4,"2024-12-19T19:30:38.725",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027911,1734636638734,"fUSD",-150.0,0.00023945,4,"2024-12-19T19:30:38.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027912,1734636638743,"fUSD",-500.0,0.00023962,7,"2024-12-19T19:30:38.743",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027913,1734636638752,"fUSD",-150.0,0.00024,4,"2024-12-19T19:30:38.752",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027914,1734636638761,"fUSD",-270.11164,0.00024,30,"2024-12-19T19:30:38.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027915,1734636638770,"fUSD",-1949.38702178,0.00024,10,"2024-12-19T19:30:38.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027916,1734636638782,"fUSD",-550.61297822,0.00024,10,"2024-12-19T19:30:38.782",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027917,1734636638792,"fUSD",-8420.4737363,0.00024,2,"2024-12-19T19:30:38.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027918,1734636638801,"fUSD",-24605.67761663,0.00024,3,"2024-12-19T19:30:38.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027919,1734636638810,"fUSD",-1000.0,0.00024,8,"2024-12-19T19:30:38.810",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027920,1734636638819,"fUSD",-206.07,0.00024029,2,"2024-12-19T19:30:38.819",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027921,1734636638829,"fUSD",-150.0,0.00024066,4,"2024-12-19T19:30:38.829",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027922,1734636638840,"fUSD",-571.84,0.000241,2,"2024-12-19T19:30:38.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027923,1734636638850,"fUSD",-1500.0,0.000241,8,"2024-12-19T19:30:38.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027925,1734636638859,"fUSD",-150.0,0.00024132,4,"2024-12-19T19:30:38.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027927,1734636638868,"fUSD",-150.0,0.00024153,4,"2024-12-19T19:30:38.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027929,1734636638877,"fUSD",-150.0,0.00024153,4,"2024-12-19T19:30:38.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027931,1734636638886,"fUSD",-150.0,0.00024197,4,"2024-12-19T19:30:38.886",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027933,1734636638895,"fUSD",-11551.49999989,0.000242,2,"2024-12-19T19:30:38.895",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027935,1734636638904,"fUSD",-2000.0,0.000242,8,"2024-12-19T19:30:38.904",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027937,1734636638913,"fUSD",-500.0,0.00024235,7,"2024-12-19T19:30:38.913",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027939,1734636638922,"fUSD",-150.0,0.00024263,4,"2024-12-19T19:30:38.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027941,1734636638933,"fUSD",-2500.0,0.000243,8,"2024-12-19T19:30:38.933",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027943,1734636638943,"fUSD",-150.0,0.00024329,4,"2024-12-19T19:30:38.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027945,1734636638952,"fUSD",-150.0,0.00024362,4,"2024-12-19T19:30:38.952",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027947,1734636638961,"fUSD",-150.0,0.00024395,4,"2024-12-19T19:30:38.961",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027949,1734636638972,"fUSD",-500.0,0.000244,8,"2024-12-19T19:30:38.972",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027951,1734636638981,"fUSD",-150.0,0.0002446,4,"2024-12-19T19:30:38.981",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027953,1734636638990,"fUSD",-1742.0,0.000245,3,"2024-12-19T19:30:38.990",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027954,1734636638999,"fUSD",-500.0,0.000245,8,"2024-12-19T19:30:38.999",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027956,1734636639009,"fUSD",-18247.3377319,0.000245,2,"2024-12-19T19:30:39.009",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027959,1734636639020,"fUSD",-6043.24377106,0.000245,2,"2024-12-19T19:30:39.020",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027961,1734636639029,"fUSD",-500.0,0.00024508,7,"2024-12-19T19:30:39.029",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027963,1734636639039,"fUSD",-151.6,0.00024521,2,"2024-12-19T19:30:39.039",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027965,1734636639048,"fUSD",-976.54,0.00024521,2,"2024-12-19T19:30:39.048",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027967,1734636639057,"fUSD",-436.03,0.00024521,2,"2024-12-19T19:30:39.057",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027968,1734636639067,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.067",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027970,1734636639076,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.076",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027972,1734636639085,"fUSD",-364.93,0.00024521,2,"2024-12-19T19:30:39.085",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027974,1734636639095,"fUSD",-436.03,0.00024521,2,"2024-12-19T19:30:39.095",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027976,1734636639104,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.104",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027978,1734636639113,"fUSD",-976.54,0.00024521,2,"2024-12-19T19:30:39.113",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027980,1734636639122,"fUSD",-364.93,0.00024521,2,"2024-12-19T19:30:39.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027982,1734636639132,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.132",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027984,1734636639141,"fUSD",-436.03,0.00024521,2,"2024-12-19T19:30:39.141",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027986,1734636639150,"fUSD",-364.93,0.00024521,2,"2024-12-19T19:30:39.150",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027987,1734636639160,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.160",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027988,1734636639169,"fUSD",-361.59,0.00024521,2,"2024-12-19T19:30:39.169",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027989,1734636639179,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.179",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027990,1734636639189,"fUSD",-150.0,0.00024521,2,"2024-12-19T19:30:39.189",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027991,1734636639199,"fUSD",-150.0,0.00024526,4,"2024-12-19T19:30:39.199",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027992,1734636639207,"fUSD",-150.0,0.0002457,4,"2024-12-19T19:30:39.207",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027993,1734636639217,"fUSD",-150.0,0.00024592,4,"2024-12-19T19:30:39.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027994,1734636639226,"fUSD",-500.0,0.000246,8,"2024-12-19T19:30:39.226",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027995,1734636639235,"fUSD",-150.0,0.00024658,4,"2024-12-19T19:30:39.235",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027996,1734636639245,"fUSD",-150.0,0.00024658,2,"2024-12-19T19:30:39.245",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027997,1734636639254,"fUSD",-200.0,0.000247,2,"2024-12-19T19:30:39.254",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027998,1734636639263,"fUSD",-218.89629133,0.000247,2,"2024-12-19T19:30:39.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346027999,1734636639273,"fUSD",-500.0,0.000247,9,"2024-12-19T19:30:39.273",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028000,1734636639282,"fUSD",-151.0,0.00024716,2,"2024-12-19T19:30:39.282",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028001,1734636639291,"fUSD",-3884.0,0.00024716,2,"2024-12-19T19:30:39.291",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028002,1734636639300,"fUSD",-150.0,0.00024716,2,"2024-12-19T19:30:39.300",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028003,1734636639309,"fUSD",-1100.0,0.00024716,2,"2024-12-19T19:30:39.309",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028004,1734636639318,"fUSD",-150.0,0.00024723,4,"2024-12-19T19:30:39.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028005,1734636639327,"fUSD",-150.0,0.0002476,2,"2024-12-19T19:30:39.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028006,1734636639337,"fUSD",-150.0,0.00024778,4,"2024-12-19T19:30:39.337",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028007,1734636639346,"fUSD",-500.0,0.00024781,7,"2024-12-19T19:30:39.346",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028008,1734636639355,"fUSD",-150.0,0.00024789,4,"2024-12-19T19:30:39.355",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028009,1734636639364,"fUSD",-550.22,0.00024799,4,"2024-12-19T19:30:39.364",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028010,1734636639373,"fUSD",-184.31937066,0.00024799,4,"2024-12-19T19:30:39.373",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028013,1734636640549,"fUSD",-315.68062934,0.00024799,4,"2024-12-19T19:30:40.549",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028014,1734636640559,"fUSD",-391.68937105,0.00024799,4,"2024-12-19T19:30:40.559",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028015,1734636640570,"fUSD",-108.31062895,0.00024799,4,"2024-12-19T19:30:40.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028016,1734636640579,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.579",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028017,1734636640589,"fUSD",-541.01,0.00024799,4,"2024-12-19T19:30:40.589",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028018,1734636640597,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.597",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028019,1734636640607,"fUSD",-996.0,0.00024799,4,"2024-12-19T19:30:40.607",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028020,1734636640616,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.616",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028021,1734636640626,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028022,1734636640635,"fUSD",-255.52876899,0.00024799,4,"2024-12-19T19:30:40.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028023,1734636640644,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028024,1734636640653,"fUSD",-510.18,0.00024799,4,"2024-12-19T19:30:40.653",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028025,1734636640662,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.662",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028026,1734636640671,"fUSD",-224.81,0.00024799,4,"2024-12-19T19:30:40.671",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028027,1734636640680,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.680",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028028,1734636640691,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028029,1734636640700,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028030,1734636640709,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.709",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028031,1734636640718,"fUSD",-587.88,0.00024799,4,"2024-12-19T19:30:40.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028032,1734636640728,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:30:40.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028033,1734636640737,"fUSD",-27488.73330852,0.000248,3,"2024-12-19T19:30:40.737",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028034,1734636640749,"fUSD",-1428.50840388,0.000248,3,"2024-12-19T19:30:40.749",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028035,1734636640761,"fUSD",-1562.77279828,0.000248,3,"2024-12-19T19:30:40.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028036,1734636640773,"fUSD",-15281.31727771,0.000248,3,"2024-12-19T19:30:40.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028037,1734636640783,"fUSD",-1152.94708505,0.000248,3,"2024-12-19T19:30:40.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028038,1734636640793,"fUSD",-85640.37530668,0.000248,2,"2024-12-19T19:30:40.793",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028040,1734636640804,"fUSD",-2124.94160717,0.000248,2,"2024-12-19T19:30:40.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028041,1734636640815,"fUSD",-451.5099872,0.000248,2,"2024-12-19T19:30:40.815",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028042,1734636640825,"fUSD",-5401.2315871,0.000248,2,"2024-12-19T19:30:40.825",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028043,1734636640835,"fUSD",-2526.73833132,0.000248,2,"2024-12-19T19:30:40.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028044,1734636640846,"fUSD",-366.60359439,0.000248,2,"2024-12-19T19:30:40.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028045,1734636640857,"fUSD",-1916.34500001,0.000248,2,"2024-12-19T19:30:40.857",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028046,1734636640868,"fUSD",-290.44000003,0.000248,2,"2024-12-19T19:30:40.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028047,1734636640886,"fUSD",-489.4,0.000248,2,"2024-12-19T19:30:40.886",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028048,1734636640896,"fUSD",-491.2881889,0.000248,2,"2024-12-19T19:30:40.896",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028049,1734636640907,"fUSD",-775.217336,0.000248,2,"2024-12-19T19:30:40.907",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028076,1734636643587,"fUSD",-1938.45550524,0.000248,2,"2024-12-19T19:30:43.587",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028077,1734636643599,"fUSD",-74552.24274399,0.000248,2,"2024-12-19T19:30:43.599",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028078,1734636643610,"fUSD",-282.07,0.000248,2,"2024-12-19T19:30:43.610",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028079,1734636643621,"fUSD",-463.59,0.000248,2,"2024-12-19T19:30:43.621",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028080,1734636643633,"fUSD",-5242.57935271,0.000248,2,"2024-12-19T19:30:43.633",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028081,1734636643644,"fUSD",-2396.5189944,0.000248,2,"2024-12-19T19:30:43.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028082,1734636643655,"fUSD",-1836.16629,0.000248,2,"2024-12-19T19:30:43.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028083,1734636643666,"fUSD",-679.30499915,0.000248,2,"2024-12-19T19:30:43.666",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028084,1734636643681,"fUSD",-1128.74761617,0.000248,2,"2024-12-19T19:30:43.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028085,1734636643695,"fUSD",-241350.000005,0.000248,2,"2024-12-19T19:30:43.695",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028086,1734636643734,"fUSD",-986700.0000004,0.000248,2,"2024-12-19T19:30:43.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028087,1734636643745,"fUSD",-1862.95135799,0.000248,2,"2024-12-19T19:30:43.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028088,1734636643756,"fUSD",-572.4865023,0.000248,2,"2024-12-19T19:30:43.756",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028089,1734636643806,"fUSD",-46979.90415979,0.000248,2,"2024-12-19T19:30:43.806",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028090,1734636643817,"fUSD",-445.09715267,0.000248,2,"2024-12-19T19:30:43.817",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028101,1734636646420,"fUSD",-325.91,0.00024799,4,"2024-12-19T19:30:46.420",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028102,1734636646432,"fUSD",-174.09,0.00024799,4,"2024-12-19T19:30:46.432",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028103,1734636646442,"fUSD",-19894.19131613,0.000248,2,"2024-12-19T19:30:46.442",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028104,1734636646453,"fUSD",-3465.46992,0.000248,2,"2024-12-19T19:30:46.453",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028105,1734636646494,"fUSD",-4848.3864252,0.000248,2,"2024-12-19T19:30:46.494",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028106,1734636646570,"fUSD",-1922.0,0.000248,2,"2024-12-19T19:30:46.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028107,1734636646581,"fUSD",-2965.74672106,0.000248,2,"2024-12-19T19:30:46.581",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028108,1734636646591,"fUSD",-600.0,0.000248,9,"2024-12-19T19:30:46.591",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028109,1734636646600,"fUSD",-1634.0,0.000248,2,"2024-12-19T19:30:46.600",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028110,1734636646609,"fUSD",-150.0,0.00024853,2,"2024-12-19T19:30:46.609",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028111,1734636646618,"fUSD",-150.0,0.00024855,4,"2024-12-19T19:30:46.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028112,1734636646628,"fUSD",-346.21194529,0.00024899,2,"2024-12-19T19:30:46.628",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028113,1734636646637,"fUSD",-346.21194527,0.00024899,2,"2024-12-19T19:30:46.637",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028114,1734636646645,"fUSD",-346.21194527,0.00024899,2,"2024-12-19T19:30:46.645",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028115,1734636646655,"fUSD",-346.21194527,0.00024899,2,"2024-12-19T19:30:46.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028116,1734636646664,"fUSD",-346.21194527,0.00024899,2,"2024-12-19T19:30:46.664",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028117,1734636646674,"fUSD",-346.21194527,0.000249,2,"2024-12-19T19:30:46.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028118,1734636646683,"fUSD",-346.21194527,0.000249,2,"2024-12-19T19:30:46.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028119,1734636646692,"fUSD",-7014.646,0.000249,2,"2024-12-19T19:30:46.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028120,1734636646702,"fUSD",-346.21194527,0.000249,2,"2024-12-19T19:30:46.702",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028121,1734636646711,"fUSD",-346.21194527,0.000249,2,"2024-12-19T19:30:46.711",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028122,1734636646721,"fUSD",-531.49,0.000249,31,"2024-12-19T19:30:46.721",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028123,1734636646730,"fUSD",-531.49,0.000249,31,"2024-12-19T19:30:46.730",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028124,1734636646740,"fUSD",-531.49,0.000249,31,"2024-12-19T19:30:46.740",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028125,1734636646749,"fUSD",-346.21194527,0.000249,2,"2024-12-19T19:30:46.749",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028126,1734636646758,"fUSD",-7266.5000002,0.000249,3,"2024-12-19T19:30:46.758",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028127,1734636646767,"fUSD",-11623.42138046,0.000249,3,"2024-12-19T19:30:46.767",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028128,1734636646783,"fUSD",-6650.37861932,0.000249,3,"2024-12-19T19:30:46.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028129,1734636646793,"fUSD",-150.0,0.00024921,4,"2024-12-19T19:30:46.793",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028130,1734636646803,"fUSD",-2401.87658065,0.00024979,24,"2024-12-19T19:30:46.803",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028131,1734636646812,"fUSD",-273.17459424,0.00024986,4,"2024-12-19T19:30:46.812",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028132,1734636646821,"fUSD",-150.0,0.00024986,4,"2024-12-19T19:30:46.821",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028133,1734636646831,"fUSD",-150.0,0.00024986,4,"2024-12-19T19:30:46.831",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028134,1734636646840,"fUSD",-150.0,0.00024986,4,"2024-12-19T19:30:46.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028135,1734636646849,"fUSD",-150.0,0.00024987,120,"2024-12-19T19:30:46.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028136,1734636646859,"fUSD",-1100.0,0.00024998,5,"2024-12-19T19:30:46.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028137,1734636646869,"fUSD",-10127.59900579,0.00024998,3,"2024-12-19T19:30:46.869",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028138,1734636646888,"fUSD",-507.84944349,0.00024998,3,"2024-12-19T19:30:46.888",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028139,1734636646897,"fUSD",-2401.0,0.00024999,30,"2024-12-19T19:30:46.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028140,1734636646906,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.906",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028141,1734636646916,"fUSD",-226.34862632,0.00024999,4,"2024-12-19T19:30:46.916",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028142,1734636646925,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.925",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028143,1734636646939,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.939",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028144,1734636646950,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.950",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028145,1734636646959,"fUSD",-617.69,0.00024999,4,"2024-12-19T19:30:46.959",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028146,1734636646970,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.970",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028147,1734636646979,"fUSD",-244.04929432,0.00024999,4,"2024-12-19T19:30:46.979",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028148,1734636646989,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028149,1734636646998,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:46.998",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028150,1734636647010,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.010",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028151,1734636647019,"fUSD",-534.85005813,0.00024999,4,"2024-12-19T19:30:47.019",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028152,1734636647028,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.028",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028153,1734636647037,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.037",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028154,1734636647046,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028155,1734636647056,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.056",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028156,1734636647066,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.066",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028157,1734636647075,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.075",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028158,1734636647084,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.084",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028159,1734636647094,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.094",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028160,1734636647103,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.103",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028161,1734636647112,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.112",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028162,1734636647122,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028163,1734636647131,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.131",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028165,1734636647141,"fUSD",-607.87,0.00024999,4,"2024-12-19T19:30:47.141",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028166,1734636647150,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.150",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028168,1734636647159,"fUSD",-210.53089509,0.00024999,4,"2024-12-19T19:30:47.159",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028170,1734636647168,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.168",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028171,1734636647178,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.178",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028172,1734636647187,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.187",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028173,1734636647199,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.199",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028174,1734636647209,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.209",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028175,1734636647218,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.218",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028176,1734636647228,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028177,1734636647237,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028178,1734636647246,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.246",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028179,1734636647256,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.256",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028180,1734636647265,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.265",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028181,1734636647275,"fUSD",-570.1,0.00024999,4,"2024-12-19T19:30:47.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028182,1734636647284,"fUSD",-551.1,0.00024999,4,"2024-12-19T19:30:47.284",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028183,1734636647295,"fUSD",-364.98913552,0.00024999,4,"2024-12-19T19:30:47.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028184,1734636647303,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028185,1734636647313,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.313",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028186,1734636647322,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.322",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028187,1734636647331,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.331",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028188,1734636647342,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028189,1734636647351,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.351",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028190,1734636647360,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.360",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028191,1734636647369,"fUSD",-581.44,0.00024999,4,"2024-12-19T19:30:47.369",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028192,1734636647379,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.379",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028193,1734636647388,"fUSD",-562.66,0.00024999,4,"2024-12-19T19:30:47.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028194,1734636647398,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.398",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028195,1734636647408,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.408",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028196,1734636647419,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.419",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028197,1734636647428,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.428",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028198,1734636647438,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.438",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028199,1734636647450,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.450",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028200,1734636647459,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.459",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028201,1734636647469,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.469",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028202,1734636647479,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.479",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028203,1734636647488,"fUSD",-176.82193626,0.00024999,4,"2024-12-19T19:30:47.488",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028204,1734636647498,"fUSD",-200.0,0.00024999,4,"2024-12-19T19:30:47.498",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028205,1734636647508,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:30:47.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028206,1734636647518,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028207,1734636647527,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.527",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028208,1734636647536,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028209,1734636647545,"fUSD",-529.52355828,0.00024999,4,"2024-12-19T19:30:47.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028210,1734636647555,"fUSD",-513.5,0.00024999,4,"2024-12-19T19:30:47.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028211,1734636647565,"fUSD",-345.62234201,0.00024999,4,"2024-12-19T19:30:47.565",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028212,1734636647574,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:30:47.574",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028213,1734636647584,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.584",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028214,1734636647593,"fUSD",-241.55958509,0.00024999,4,"2024-12-19T19:30:47.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028215,1734636647603,"fUSD",-553.43,0.00024999,4,"2024-12-19T19:30:47.603",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028216,1734636647612,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.612",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028217,1734636647621,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.621",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028218,1734636647631,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.631",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028219,1734636647640,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.640",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028220,1734636647650,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.650",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028221,1734636647659,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.659",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028222,1734636647669,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.669",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028223,1734636647678,"fUSD",-575.22,0.00024999,4,"2024-12-19T19:30:47.678",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028224,1734636647688,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.688",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028225,1734636647699,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.699",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028226,1734636647709,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.709",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028227,1734636647718,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.718",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028228,1734636647728,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028229,1734636647738,"fUSD",-508.82,0.00024999,4,"2024-12-19T19:30:47.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028230,1734636647747,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.747",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028231,1734636647757,"fUSD",-539.13405099,0.00024999,4,"2024-12-19T19:30:47.757",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028232,1734636647766,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.766",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028233,1734636647776,"fUSD",-601.24,0.00024999,4,"2024-12-19T19:30:47.776",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028234,1734636647785,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.785",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028235,1734636647795,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.795",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028236,1734636647804,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028237,1734636647814,"fUSD",-618.31778624,0.00024999,4,"2024-12-19T19:30:47.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028238,1734636647823,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.823",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028239,1734636647832,"fUSD",-116.45302826,0.00024999,4,"2024-12-19T19:30:47.832",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028240,1734636647846,"fUSD",-129.44697174,0.00024999,4,"2024-12-19T19:30:47.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028241,1734636647855,"fUSD",-230.66255338,0.00024999,4,"2024-12-19T19:30:47.855",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028242,1734636647866,"fUSD",-269.33744662,0.00024999,4,"2024-12-19T19:30:47.866",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028243,1734636647875,"fUSD",-643.56,0.00024999,4,"2024-12-19T19:30:47.875",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028244,1734636647885,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.885",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028245,1734636647895,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.895",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028246,1734636647904,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.904",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028247,1734636647913,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.913",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028248,1734636647923,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.923",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028249,1734636647933,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.933",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028250,1734636647943,"fUSD",-321.99,0.00024999,4,"2024-12-19T19:30:47.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028251,1734636647953,"fUSD",-220.22275148,0.00024999,4,"2024-12-19T19:30:47.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028252,1734636647962,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.962",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028253,1734636647971,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.971",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028254,1734636647982,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:47.982",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028255,1734636647992,"fUSD",-539.96,0.00024999,4,"2024-12-19T19:30:47.992",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028256,1734636648001,"fUSD",-254.0119179,0.00024999,4,"2024-12-19T19:30:48.001",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028257,1734636648013,"fUSD",-245.9880821,0.00024999,4,"2024-12-19T19:30:48.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028258,1734636648023,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028259,1734636648032,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028260,1734636648041,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028261,1734636648051,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028262,1734636648061,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.061",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028263,1734636648070,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028264,1734636648080,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.080",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028265,1734636648089,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.089",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028266,1734636648099,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.099",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028267,1734636648108,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028268,1734636648117,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028269,1734636648127,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028270,1734636648137,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.137",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028271,1734636648146,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028272,1734636648155,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.155",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028273,1734636648164,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.164",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028274,1734636648174,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:30:48.174",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028275,1734636648184,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.184",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028276,1734636648198,"fUSD",-536.54,0.00024999,4,"2024-12-19T19:30:48.198",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028277,1734636648208,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.208",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028278,1734636648217,"fUSD",-562.83,0.00024999,4,"2024-12-19T19:30:48.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028279,1734636648227,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028280,1734636648378,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.378",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028281,1734636648388,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.388",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028282,1734636648398,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.398",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028283,1734636648407,"fUSD",-512.1,0.00024999,4,"2024-12-19T19:30:48.407",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028284,1734636648416,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.416",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028285,1734636648425,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028286,1734636648435,"fUSD",-577.23,0.00024999,4,"2024-12-19T19:30:48.435",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028287,1734636648444,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.444",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028288,1734636648453,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.453",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028289,1734636648463,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.463",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028290,1734636648472,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.472",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028291,1734636648481,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.481",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028292,1734636648490,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.490",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028293,1734636648499,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028294,1734636648509,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.509",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028295,1734636648518,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028296,1734636648527,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.527",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028297,1734636648536,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.536",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028298,1734636648545,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.545",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028299,1734636648555,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.555",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028300,1734636648564,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028301,1734636648573,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028302,1734636648582,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.582",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028303,1734636648591,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.591",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028304,1734636648601,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.601",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028305,1734636648611,"fUSD",-545.41,0.00024999,4,"2024-12-19T19:30:48.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028306,1734636648620,"fUSD",-527.87,0.00024999,4,"2024-12-19T19:30:48.620",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028307,1734636648629,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.629",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028308,1734636648637,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.637",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028309,1734636648646,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028310,1734636648656,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.656",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028311,1734636648665,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.665",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028312,1734636648674,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028313,1734636648683,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028314,1734636648696,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.696",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028315,1734636648705,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.705",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028316,1734636648715,"fUSD",-501.8,0.00024999,4,"2024-12-19T19:30:48.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028317,1734636648724,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028318,1734636648733,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.733",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028319,1734636648742,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.742",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028320,1734636648751,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.751",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028321,1734636648761,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.761",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028322,1734636648770,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028323,1734636648779,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.779",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028324,1734636648789,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.789",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028325,1734636648798,"fUSD",-1114.96,0.00024999,4,"2024-12-19T19:30:48.798",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028326,1734636648807,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.807",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028327,1734636648816,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.816",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028328,1734636648826,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.826",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028329,1734636648835,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028330,1734636648844,"fUSD",-708.7,0.00024999,4,"2024-12-19T19:30:48.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028331,1734636648853,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028332,1734636648862,"fUSD",-545.38,0.00024999,4,"2024-12-19T19:30:48.862",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028333,1734636648872,"fUSD",-515.23,0.00024999,4,"2024-12-19T19:30:48.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028334,1734636648881,"fUSD",-321.28500252,0.00024999,4,"2024-12-19T19:30:48.881",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028335,1734636648890,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028336,1734636648899,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.899",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028337,1734636648909,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028338,1734636648919,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.919",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028339,1734636648929,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.929",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028340,1734636648940,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.940",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028341,1734636648951,"fUSD",-1709.02,0.00024999,4,"2024-12-19T19:30:48.951",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028342,1734636648960,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.960",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028343,1734636648970,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.970",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028344,1734636648980,"fUSD",-222.69619225,0.00024999,4,"2024-12-19T19:30:48.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028345,1734636648989,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028346,1734636648997,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:48.997",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028347,1734636649008,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.008",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028348,1734636649018,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.018",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028349,1734636649028,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.028",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028350,1734636649037,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.037",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028351,1734636649046,"fUSD",-561.94,0.00024999,4,"2024-12-19T19:30:49.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028352,1734636649055,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.055",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028353,1734636649065,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.065",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028354,1734636649074,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.074",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028355,1734636649083,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.083",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028356,1734636649093,"fUSD",-418.92694237,0.00024999,4,"2024-12-19T19:30:49.093",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028357,1734636649103,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.103",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028358,1734636649112,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.112",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028359,1734636649123,"fUSD",-774.93,0.00024999,4,"2024-12-19T19:30:49.123",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028360,1734636649132,"fUSD",-1546.21691,0.00024999,2,"2024-12-19T19:30:49.132",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028361,1734636649142,"fUSD",-283.14393876,0.00024999,4,"2024-12-19T19:30:49.142",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028362,1734636649151,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.151",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028363,1734636649160,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.160",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028364,1734636649169,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.169",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028365,1734636649179,"fUSD",-830.62,0.00024999,4,"2024-12-19T19:30:49.179",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028366,1734636649189,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.189",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028367,1734636649200,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.200",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028368,1734636649209,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.209",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028369,1734636649219,"fUSD",-598.14,0.00024999,4,"2024-12-19T19:30:49.219",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028370,1734636649228,"fUSD",-277.22,0.00024999,4,"2024-12-19T19:30:49.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028371,1734636649238,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.238",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028372,1734636649247,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.247",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028373,1734636649257,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.257",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028374,1734636649266,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.266",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028375,1734636649275,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:30:49.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028376,1734636649285,"fUSD",-1115.0,0.00025,2,"2024-12-19T19:30:49.285",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028377,1734636649295,"fUSD",-500.0,0.00025,120,"2024-12-19T19:30:49.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028378,1734636649304,"fUSD",-4599.5075665,0.00025,2,"2024-12-19T19:30:49.304",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028379,1734636649318,"fUSD",-871.07233002,0.00025,2,"2024-12-19T19:30:49.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028382,1734636795627,"fUSD",197.29466178,0.000225,30,"2024-12-19T19:33:15.627",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028383,1734636905732,"fUSD",2006.37,0.000235,120,"2024-12-19T19:35:05.732",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028384,1734636930137,"fUSD",157.21,0.00010137,2,"2024-12-19T19:35:30.137",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028418,1734637809654,"fUSD",154.29,0.00010137,2,"2024-12-19T19:50:09.654",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028441,1734637836223,"fUSD",-1516.13873911,0.00021064,2,"2024-12-19T19:50:36.223",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028442,1734637836234,"fUSD",-500.0,0.00021164,2,"2024-12-19T19:50:36.234",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028443,1734637836245,"fUSD",-500.0,0.00021164,2,"2024-12-19T19:50:36.245",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028444,1734637836255,"fUSD",-520.13,0.00021291,2,"2024-12-19T19:50:36.255",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028445,1734637836265,"fUSD",-157.21,0.00021669,2,"2024-12-19T19:50:36.265",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028446,1734637836276,"fUSD",-154.29,0.00021669,2,"2024-12-19T19:50:36.276",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028447,1734637836287,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:50:36.287",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028448,1734637836297,"fUSD",-150.0,0.00022488,4,"2024-12-19T19:50:36.297",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028449,1734637836308,"fUSD",-150.0,0.00023112,4,"2024-12-19T19:50:36.308",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028450,1734637836318,"fUSD",-8855.77195254,0.00023242,2,"2024-12-19T19:50:36.318",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028451,1734637836335,"fUSD",-359.34575683,0.00023242,2,"2024-12-19T19:50:36.335",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028452,1734637836348,"fUSD",-14674.88229063,0.00023242,2,"2024-12-19T19:50:36.348",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028453,1734637836359,"fUSD",-1000.0,0.0002326,2,"2024-12-19T19:50:36.359",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028454,1734637836369,"fUSD",-773.41,0.00023318,2,"2024-12-19T19:50:36.369",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028455,1734637836380,"fUSD",-152.83,0.00023354,2,"2024-12-19T19:50:36.380",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028456,1734637836390,"fUSD",-150.0,0.0002337,2,"2024-12-19T19:50:36.390",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028457,1734637836401,"fUSD",-177.63,0.00023371,2,"2024-12-19T19:50:36.401",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028458,1734637836411,"fUSD",-250.0,0.00023385,2,"2024-12-19T19:50:36.411",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028459,1734637836425,"fUSD",-500.0,0.00023415,7,"2024-12-19T19:50:36.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028460,1734637836436,"fUSD",-2091.8,0.00023443,2,"2024-12-19T19:50:36.436",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028461,1734637836447,"fUSD",-250.0,0.00023461,2,"2024-12-19T19:50:36.447",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028462,1734637836460,"fUSD",-375.34770937,0.00023526,2,"2024-12-19T19:50:36.460",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028463,1734637836475,"fUSD",-124.65229063,0.00023526,2,"2024-12-19T19:50:36.475",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028464,1734637836486,"fUSD",-520.13,0.00023555,2,"2024-12-19T19:50:36.486",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028465,1734637836497,"fUSD",-1228.02,0.0002356,2,"2024-12-19T19:50:36.497",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028466,1734637836508,"fUSD",-396.52,0.00023626,2,"2024-12-19T19:50:36.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028467,1734637836519,"fUSD",-500.0,0.00023689,7,"2024-12-19T19:50:36.519",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028468,1734637836531,"fUSD",-150.0,0.00023737,4,"2024-12-19T19:50:36.531",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028469,1734637836542,"fUSD",-1226.09,0.00023745,2,"2024-12-19T19:50:36.542",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028470,1734637836553,"fUSD",-419.01,0.0002375,2,"2024-12-19T19:50:36.553",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028471,1734637836564,"fUSD",-185.71,0.00023774,2,"2024-12-19T19:50:36.564",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028472,1734637836575,"fUSD",-250.0,0.00023779,2,"2024-12-19T19:50:36.575",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028473,1734637836586,"fUSD",-164.38996149,0.00023804,30,"2024-12-19T19:50:36.586",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028474,1734637836600,"fUSD",-6.70003851,0.00023804,30,"2024-12-19T19:50:36.600",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028475,1734637836611,"fUSD",-1147.04275349,0.00023819,2,"2024-12-19T19:50:36.611",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028476,1734637836624,"fUSD",-352.95724651,0.00023819,2,"2024-12-19T19:50:36.624",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028477,1734637836635,"fUSD",-213.79,0.00023858,2,"2024-12-19T19:50:36.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028478,1734637836646,"fUSD",-1486.366,0.00023946,5,"2024-12-19T19:50:36.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028479,1734637836657,"fUSD",-225.18,0.00023946,2,"2024-12-19T19:50:36.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028480,1734637836669,"fUSD",-175.378,0.00023946,5,"2024-12-19T19:50:36.669",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028481,1734637836679,"fUSD",-500.0,0.00023962,7,"2024-12-19T19:50:36.679",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028482,1734637836690,"fUSD",-28901.0,0.00024015,2,"2024-12-19T19:50:36.690",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028483,1734637836701,"fUSD",-514.66,0.000241,2,"2024-12-19T19:50:36.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028484,1734637836717,"fUSD",-159.45,0.00024124,2,"2024-12-19T19:50:36.717",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028485,1734637836728,"fUSD",-153.85846902,0.00024136,2,"2024-12-19T19:50:36.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028486,1734637836738,"fUSD",-153.53125181,0.00024137,2,"2024-12-19T19:50:36.738",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028487,1734637836748,"fUSD",-500.0,0.00024235,7,"2024-12-19T19:50:36.748",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028488,1734637836759,"fUSD",-223.0,0.0002425,2,"2024-12-19T19:50:36.759",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028489,1734637836770,"fUSD",-150.0,0.00024362,4,"2024-12-19T19:50:36.770",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028490,1734637836782,"fUSD",-1568.0,0.000244,3,"2024-12-19T19:50:36.782",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028491,1734637836792,"fUSD",-223.0,0.000245,2,"2024-12-19T19:50:36.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028492,1734637836803,"fUSD",-3278.0,0.000245,3,"2024-12-19T19:50:36.803",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028493,1734637836813,"fUSD",-3000.0,0.000245,3,"2024-12-19T19:50:36.813",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028494,1734637836824,"fUSD",-500.0,0.00024508,7,"2024-12-19T19:50:36.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028495,1734637836835,"fUSD",-150.0,0.00024572,2,"2024-12-19T19:50:36.835",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028496,1734637836845,"fUSD",-211.0,0.0002463,2,"2024-12-19T19:50:36.845",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028497,1734637836856,"fUSD",-150.0,0.00024658,2,"2024-12-19T19:50:36.856",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028498,1734637836866,"fUSD",-223.0,0.0002475,2,"2024-12-19T19:50:36.866",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028499,1734637836877,"fUSD",-13744.0,0.00024766,2,"2024-12-19T19:50:36.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028500,1734637836887,"fUSD",-150.0,0.00024766,2,"2024-12-19T19:50:36.887",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028501,1734637836898,"fUSD",-3884.0,0.00024766,2,"2024-12-19T19:50:36.898",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028502,1734637836908,"fUSD",-1100.0,0.00024766,2,"2024-12-19T19:50:36.908",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028503,1734637836919,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:36.919",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028504,1734637836929,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:36.929",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028505,1734637836940,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:36.940",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028506,1734637836950,"fUSD",-586.06,0.00024799,4,"2024-12-19T19:50:36.950",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028507,1734637836965,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:36.965",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028508,1734637836980,"fUSD",-501.29683071,0.00024799,4,"2024-12-19T19:50:36.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028509,1734637836991,"fUSD",-172.97,0.00024799,4,"2024-12-19T19:50:36.991",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028510,1734637837002,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.002",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028511,1734637837013,"fUSD",-158.64,0.00024799,4,"2024-12-19T19:50:37.013",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028512,1734637837023,"fUSD",-169.94,0.00024799,4,"2024-12-19T19:50:37.023",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028513,1734637837034,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.034",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028515,1734637837044,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.044",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028517,1734637837054,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.054",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028519,1734637837065,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.065",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028521,1734637837075,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.075",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028522,1734637837085,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.085",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028534,1734637837327,"fUSD",-482.21,0.00024799,4,"2024-12-19T19:50:37.327",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028536,1734637837342,"fUSD",-164.87,0.00024799,4,"2024-12-19T19:50:37.342",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028538,1734637837352,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028540,1734637837361,"fUSD",-501.99733995,0.00024799,4,"2024-12-19T19:50:37.361",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028542,1734637837372,"fUSD",-1000.0,0.00024799,5,"2024-12-19T19:50:37.372",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028544,1734637837381,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.381",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028549,1734637837391,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.391",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028553,1734637837400,"fUSD",-89.28324357,0.00024799,4,"2024-12-19T19:50:37.400",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028557,1734637837412,"fUSD",-362.94287197,0.00024799,4,"2024-12-19T19:50:37.412",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028561,1734637837425,"fUSD",-47.77388446,0.00024799,4,"2024-12-19T19:50:37.425",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028565,1734637837436,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.436",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028568,1734637837448,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.448",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028574,1734637837462,"fUSD",-189.88,0.00024799,4,"2024-12-19T19:50:37.462",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028575,1734637837472,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.472",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028578,1734637837482,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.482",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028581,1734637837492,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.492",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028584,1734637837501,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.501",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028587,1734637837511,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.511",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028590,1734637837522,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.522",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028593,1734637837532,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.532",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028596,1734637837542,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.542",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028599,1734637837551,"fUSD",-243.65544091,0.00024799,4,"2024-12-19T19:50:37.551",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028602,1734637837560,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.560",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028604,1734637837570,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.570",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028607,1734637837579,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.579",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028609,1734637837588,"fUSD",-259.16310742,0.00024799,4,"2024-12-19T19:50:37.588",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028611,1734637837598,"fUSD",-500.0,0.00024799,4,"2024-12-19T19:50:37.598",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028613,1734637837607,"fUSD",-260.0,0.00024803,14,"2024-12-19T19:50:37.607",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028615,1734637837616,"fUSD",-853.6367,0.000249,2,"2024-12-19T19:50:37.616",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028617,1734637837626,"fUSD",-9958.25551167,0.000249,2,"2024-12-19T19:50:37.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028619,1734637837635,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028621,1734637837644,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.644",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028623,1734637837654,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.654",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028625,1734637837663,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.663",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028627,1734637837672,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.672",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028629,1734637837681,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.681",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028631,1734637837691,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.691",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028633,1734637837700,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.700",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028635,1734637837716,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.716",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028637,1734637837726,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.726",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028639,1734637837735,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.735",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028641,1734637837745,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028643,1734637837755,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.755",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028645,1734637837765,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.765",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028647,1734637837774,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.774",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028649,1734637837784,"fUSD",-530.01,0.000249,31,"2024-12-19T19:50:37.784",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028651,1734637837794,"fUSD",-160.27137806,0.000249,2,"2024-12-19T19:50:37.794",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028653,1734637837804,"fUSD",-1972.7393,0.000249,2,"2024-12-19T19:50:37.804",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028655,1734637837814,"fUSD",-176.47,0.0002493,2,"2024-12-19T19:50:37.814",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028657,1734637837824,"fUSD",-150.0,0.00024986,4,"2024-12-19T19:50:37.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028659,1734637837834,"fUSD",-150.0,0.00024986,4,"2024-12-19T19:50:37.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028661,1734637837844,"fUSD",-157.04,0.0002499,2,"2024-12-19T19:50:37.844",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028663,1734637837853,"fUSD",-157.04,0.0002499,2,"2024-12-19T19:50:37.853",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028665,1734637837863,"fUSD",-283.10027114,0.00024999,2,"2024-12-19T19:50:37.863",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028667,1734637837872,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:50:37.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028669,1734637837882,"fUSD",-171.52046452,0.00024999,2,"2024-12-19T19:50:37.882",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028671,1734637837892,"fUSD",-350.12013744,0.00024999,2,"2024-12-19T19:50:37.892",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028672,1734637837902,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:50:37.902",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028675,1734637837912,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:50:37.912",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028676,1734637837922,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:50:37.922",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028679,1734637837931,"fUSD",-309.12828003,0.00024999,2,"2024-12-19T19:50:37.931",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028681,1734637837943,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:37.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028683,1734637837953,"fUSD",-261.03785435,0.00024999,4,"2024-12-19T19:50:37.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028685,1734637837971,"fUSD",-238.96214565,0.00024999,4,"2024-12-19T19:50:37.971",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028686,1734637837980,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:37.980",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028688,1734637837990,"fUSD",-500.0,0.00024999,2,"2024-12-19T19:50:37.990",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028691,1734637838000,"fUSD",-484.6,0.00024999,4,"2024-12-19T19:50:38.000",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028692,1734637838010,"fUSD",-309.96,0.00024999,4,"2024-12-19T19:50:38.010",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028694,1734637838020,"fUSD",-546.89,0.00024999,4,"2024-12-19T19:50:38.020",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028696,1734637838030,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.030",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028698,1734637838040,"fUSD",-1279.79462505,0.00024999,2,"2024-12-19T19:50:38.040",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028701,1734637838052,"fUSD",-8.71946495,0.00024999,2,"2024-12-19T19:50:38.052",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028703,1734637838061,"fUSD",-243.12,0.00024999,4,"2024-12-19T19:50:38.061",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028705,1734637838071,"fUSD",-466.08,0.00024999,4,"2024-12-19T19:50:38.071",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028707,1734637838080,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.080",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028709,1734637838090,"fUSD",-447.99,0.00024999,4,"2024-12-19T19:50:38.090",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028711,1734637838099,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.099",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028713,1734637838108,"fUSD",-366.06,0.00024999,4,"2024-12-19T19:50:38.108",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028715,1734637838117,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.117",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028717,1734637838127,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.127",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028719,1734637838136,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.136",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028721,1734637838146,"fUSD",-646.21,0.00024999,4,"2024-12-19T19:50:38.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028723,1734637838156,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.156",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028725,1734637838165,"fUSD",-571.7467411,0.00024999,2,"2024-12-19T19:50:38.165",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028727,1734637838175,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.175",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028729,1734637838184,"fUSD",-287.86418394,0.00024999,4,"2024-12-19T19:50:38.184",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028731,1734637838193,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.193",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028733,1734637838203,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.203",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028735,1734637838218,"fUSD",-243.49,0.00024999,4,"2024-12-19T19:50:38.218",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028737,1734637838227,"fUSD",-303.62,0.00024999,4,"2024-12-19T19:50:38.227",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028739,1734637838237,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028741,1734637838246,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.246",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028743,1734637838255,"fUSD",-1068.5,0.00024999,4,"2024-12-19T19:50:38.255",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028746,1734637838264,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.264",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028749,1734637838275,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.275",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028752,1734637838284,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.284",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028755,1734637838293,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.293",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028758,1734637838303,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028761,1734637838313,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.313",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028764,1734637838322,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.322",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028767,1734637838334,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.334",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028770,1734637838343,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.343",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028773,1734637838352,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.352",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028776,1734637838361,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.361",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028778,1734637838370,"fUSD",-648.25,0.00024999,4,"2024-12-19T19:50:38.370",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028779,1734637838380,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.380",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028781,1734637838389,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.389",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028784,1734637838399,"fUSD",-679.17,0.00024999,4,"2024-12-19T19:50:38.399",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028785,1734637838409,"fUSD",-623.09,0.00024999,4,"2024-12-19T19:50:38.409",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028787,1734637838419,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.419",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028789,1734637838432,"fUSD",-550.22,0.00024999,4,"2024-12-19T19:50:38.432",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028791,1734637838442,"fUSD",-184.31937066,0.00024999,4,"2024-12-19T19:50:38.442",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028793,1734637838451,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.451",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028795,1734637838468,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.468",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028797,1734637838478,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.478",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028799,1734637838488,"fUSD",-389.04,0.00024999,4,"2024-12-19T19:50:38.488",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028801,1734637838499,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.499",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028803,1734637838508,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.508",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028805,1734637838519,"fUSD",-647.22,0.00024999,4,"2024-12-19T19:50:38.519",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028807,1734637838530,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.530",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028809,1734637838541,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.541",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028811,1734637838552,"fUSD",-308.09269752,0.00024999,4,"2024-12-19T19:50:38.552",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028814,1734637838563,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.563",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028815,1734637838573,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028817,1734637838583,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.583",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028819,1734637838593,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.593",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028821,1734637838604,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.604",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028823,1734637838615,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.615",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028825,1734637838625,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.625",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028827,1734637838635,"fUSD",-406.32,0.00024999,4,"2024-12-19T19:50:38.635",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028829,1734637838646,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.646",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028831,1734637838657,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.657",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028833,1734637838668,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.668",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028835,1734637838677,"fUSD",-1181.98,0.00024999,4,"2024-12-19T19:50:38.677",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028836,1734637838687,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.687",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028838,1734637838697,"fUSD",-1637.81,0.00024999,4,"2024-12-19T19:50:38.697",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028840,1734637838714,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.714",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028842,1734637838724,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.724",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028845,1734637838735,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.735",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028847,1734637838745,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.745",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028849,1734637838754,"fUSD",-216.0,0.00024999,4,"2024-12-19T19:50:38.754",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028851,1734637838764,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.764",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028853,1734637838774,"fUSD",-742.64,0.00024999,4,"2024-12-19T19:50:38.774",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028855,1734637838783,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028857,1734637838792,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028859,1734637838801,"fUSD",-796.01,0.00024999,4,"2024-12-19T19:50:38.801",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028861,1734637838811,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.811",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028863,1734637838820,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.820",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028865,1734637838830,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.830",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028867,1734637838840,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.840",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028869,1734637838850,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.850",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028871,1734637838860,"fUSD",-405.989586,0.00024999,4,"2024-12-19T19:50:38.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028873,1734637838870,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.870",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028875,1734637838880,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.880",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028877,1734637838890,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.890",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028879,1734637838899,"fUSD",-556.55482227,0.00024999,4,"2024-12-19T19:50:38.899",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028881,1734637838909,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.909",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028883,1734637838918,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.918",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028885,1734637838927,"fUSD",-1332.61877719,0.00024999,2,"2024-12-19T19:50:38.927",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028886,1734637838936,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.936",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028888,1734637838947,"fUSD",-225.2,0.00024999,4,"2024-12-19T19:50:38.947",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028890,1734637838960,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.960",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028892,1734637838969,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.969",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028895,1734637838979,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.979",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028897,1734637838989,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.989",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028899,1734637838999,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:38.999",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028901,1734637839009,"fUSD",-1347.0,0.00025,2,"2024-12-19T19:50:39.009",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028903,1734637839019,"fUSD",-16450.73501163,0.00025,3,"2024-12-19T19:50:39.019",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028905,1734637839031,"fUSD",-1280.53011235,0.00025,3,"2024-12-19T19:50:39.031",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028911,1734637839083,"fUSD",-78591.41199586,0.00025,3,"2024-12-19T19:50:39.083",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028913,1734637839095,"fUSD",-2810.83083609,0.00025,3,"2024-12-19T19:50:39.095",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028915,1734637839105,"fUSD",-30329.15965708,0.00025,2,"2024-12-19T19:50:39.105",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028917,1734637839122,"fUSD",-4766.94562261,0.00025,2,"2024-12-19T19:50:39.122",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028919,1734637839134,"fUSD",-9780.7,0.00025,2,"2024-12-19T19:50:39.134",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028922,1734637839146,"fUSD",-1920.55029064,0.00025,2,"2024-12-19T19:50:39.146",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028924,1734637839158,"fUSD",-12893.8938511,0.00025,2,"2024-12-19T19:50:39.158",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028926,1734637839170,"fUSD",-18568.61241719,0.00025,2,"2024-12-19T19:50:39.170",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028928,1734637839182,"fUSD",-106160.0,0.00025,2,"2024-12-19T19:50:39.182",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028934,1734637839237,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:39.237",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028936,1734637839247,"fUSD",-48743.53538845,0.00025,2,"2024-12-19T19:50:39.247",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028938,1734637839260,"fUSD",-106532.75490895,0.00025,2,"2024-12-19T19:50:39.260",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028940,1734637839271,"fUSD",-50759.683578,0.00025,2,"2024-12-19T19:50:39.271",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028942,1734637839283,"fUSD",-66575.6687024,0.00025,2,"2024-12-19T19:50:39.283",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028945,1734637839295,"fUSD",-972.18541,0.00025,2,"2024-12-19T19:50:39.295",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028947,1734637839307,"fUSD",-56014.43369996,0.00025,2,"2024-12-19T19:50:39.307",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028949,1734637839319,"fUSD",-1092.81999998,0.00025,2,"2024-12-19T19:50:39.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028997,1734637839802,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:39.802",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346028999,1734637839812,"fUSD",-6404.125,0.00025,2,"2024-12-19T19:50:39.812",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029001,1734637839824,"fUSD",-3424.00000001,0.00025,2,"2024-12-19T19:50:39.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029002,1734637839837,"fUSD",-1533.20471843,0.00025,2,"2024-12-19T19:50:39.837",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029003,1734637839849,"fUSD",-890.63972066,0.00025,2,"2024-12-19T19:50:39.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029004,1734637839860,"fUSD",-4951.8833431,0.00025,2,"2024-12-19T19:50:39.860",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029005,1734637839872,"fUSD",-4879.0723208,0.00025,2,"2024-12-19T19:50:39.872",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029006,1734637839885,"fUSD",-1796.02657339,0.00025,2,"2024-12-19T19:50:39.885",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029007,1734637839897,"fUSD",-1356.76306661,0.00025,2,"2024-12-19T19:50:39.897",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029015,1734637840201,"fUSD",-96499.99999998,0.00025,2,"2024-12-19T19:50:40.201",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029016,1734637840217,"fUSD",-2437499.99999875,0.00025,2,"2024-12-19T19:50:40.217",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029017,1734637840228,"fUSD",-6573.89833254,0.00025,2,"2024-12-19T19:50:40.228",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029018,1734637840240,"fUSD",-5981.92312706,0.00025,2,"2024-12-19T19:50:40.240",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029019,1734637840251,"fUSD",-14494.33123423,0.00025,2,"2024-12-19T19:50:40.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029021,1734637840263,"fUSD",-2695.34760128,0.00025,2,"2024-12-19T19:50:40.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029023,1734637840279,"fUSD",-27450.97599999,0.00025,2,"2024-12-19T19:50:40.279",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029024,1734637840291,"fUSD",-14554.5,0.00025,2,"2024-12-19T19:50:40.291",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029026,1734637840303,"fUSD",-3290.47607736,0.00025,2,"2024-12-19T19:50:40.303",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029028,1734637840316,"fUSD",-1916.099995,0.00025,2,"2024-12-19T19:50:40.316",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029252,1734637842663,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:42.663",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029254,1734637842673,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:42.673",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029257,1734637842682,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:42.682",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029259,1734637842692,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:42.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029263,1734637842701,"fUSD",-24585.48084737,0.00025,2,"2024-12-19T19:50:42.701",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029266,1734637842717,"fUSD",-14331.01553727,0.00025,2,"2024-12-19T19:50:42.717",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029268,1734637842728,"fUSD",-304.34920647,0.00025,2,"2024-12-19T19:50:42.728",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029270,1734637842744,"fUSD",-42923.6904437,0.00025,2,"2024-12-19T19:50:42.744",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029280,1734637842824,"fUSD",-346.76935152,0.00024216,2,"2024-12-19T19:50:42.824",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029282,1734637842834,"fUSD",-830.01064848,0.00025,2,"2024-12-19T19:50:42.834",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029284,1734637842846,"fUSD",-864.2,0.00025,2,"2024-12-19T19:50:42.846",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029299,1734637843046,"fUSD",-480.0,0.00025,2,"2024-12-19T19:50:43.046",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029300,1734637843058,"fUSD",-14061.62,0.00025,2,"2024-12-19T19:50:43.058",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029301,1734637843069,"fUSD",-1635.16573375,0.00025,2,"2024-12-19T19:50:43.069",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029330,1734637845626,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.626",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029331,1734637845636,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.636",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029332,1734637845645,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.645",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029333,1734637845655,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.655",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029334,1734637845664,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.664",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029335,1734637845674,"fUSD",-153.0,0.00024439,2,"2024-12-19T19:50:45.674",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029336,1734637845683,"fUSD",-346.76935152,0.00024598,2,"2024-12-19T19:50:45.683",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029337,1734637845692,"fUSD",-150.0,0.00024733,2,"2024-12-19T19:50:45.692",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029338,1734637845702,"fUSD",-150.0,0.00024742,2,"2024-12-19T19:50:45.702",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029339,1734637845715,"fUSD",-150.0,0.00024742,2,"2024-12-19T19:50:45.715",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029340,1734637845725,"fUSD",-150.0,0.00024743,2,"2024-12-19T19:50:45.725",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029341,1734637845734,"fUSD",-150.0,0.00024764,2,"2024-12-19T19:50:45.734",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029342,1734637845744,"fUSD",-150.0,0.0002477,2,"2024-12-19T19:50:45.744",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029343,1734637845754,"fUSD",-150.0,0.00024778,2,"2024-12-19T19:50:45.754",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029344,1734637845763,"fUSD",-150.0,0.0002478,2,"2024-12-19T19:50:45.763",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029345,1734637845773,"fUSD",-150.0,0.00024786,2,"2024-12-19T19:50:45.773",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029346,1734637845783,"fUSD",-150.0,0.0002479,2,"2024-12-19T19:50:45.783",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029347,1734637845792,"fUSD",-150.0,0.00024791,2,"2024-12-19T19:50:45.792",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029348,1734637845802,"fUSD",-150.0,0.00024793,2,"2024-12-19T19:50:45.802",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029349,1734637845811,"fUSD",-150.0,0.00024799,2,"2024-12-19T19:50:45.811",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029350,1734637845820,"fUSD",-150.0,0.00024811,2,"2024-12-19T19:50:45.820",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029351,1734637845830,"fUSD",-150.0,0.00024818,2,"2024-12-19T19:50:45.830",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029352,1734637845839,"fUSD",-150.0,0.00024822,2,"2024-12-19T19:50:45.839",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029353,1734637845849,"fUSD",-346.76935154,0.00024824,2,"2024-12-19T19:50:45.849",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029354,1734637845859,"fUSD",-150.0,0.00024841,2,"2024-12-19T19:50:45.859",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029355,1734637845868,"fUSD",-150.0,0.00024861,2,"2024-12-19T19:50:45.868",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029356,1734637845877,"fUSD",-150.0,0.00024869,2,"2024-12-19T19:50:45.877",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029357,1734637845887,"fUSD",-150.0,0.00024873,2,"2024-12-19T19:50:45.887",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029358,1734637845896,"fUSD",-150.0,0.00024874,2,"2024-12-19T19:50:45.896",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029359,1734637845905,"fUSD",-150.0,0.00024879,2,"2024-12-19T19:50:45.905",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029360,1734637845915,"fUSD",-150.0,0.00024879,2,"2024-12-19T19:50:45.915",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029361,1734637845924,"fUSD",-150.0,0.00024887,2,"2024-12-19T19:50:45.924",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029362,1734637845934,"fUSD",-150.0,0.00024887,2,"2024-12-19T19:50:45.934",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029363,1734637845943,"fUSD",-150.0,0.00024913,2,"2024-12-19T19:50:45.943",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029364,1734637845953,"fUSD",-150.0,0.00024914,2,"2024-12-19T19:50:45.953",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029365,1734637845965,"fUSD",-150.0,0.00024914,2,"2024-12-19T19:50:45.965",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029366,1734637845974,"fUSD",-150.0,0.00024916,2,"2024-12-19T19:50:45.974",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029367,1734637845984,"fUSD",-150.0,0.00024931,2,"2024-12-19T19:50:45.984",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029368,1734637845993,"fUSD",-150.0,0.00024943,2,"2024-12-19T19:50:45.993",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029369,1734637846003,"fUSD",-150.0,0.00024944,2,"2024-12-19T19:50:46.003",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029370,1734637846012,"fUSD",-150.0,0.00024978,2,"2024-12-19T19:50:46.012",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029371,1734637846022,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:46.022",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029372,1734637846032,"fUSD",-1120.2311025,0.00024999,10,"2024-12-19T19:50:46.032",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029373,1734637846041,"fUSD",-150.0,0.00024999,2,"2024-12-19T19:50:46.041",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029374,1734637846051,"fUSD",-500.0,0.00024999,4,"2024-12-19T19:50:46.051",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029375,1734637846060,"fUSD",-1362.0,0.00025,2,"2024-12-19T19:50:46.060",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029376,1734637846070,"fUSD",-49413.01303851,0.00025,2,"2024-12-19T19:50:46.070",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029377,1734637846079,"fUSD",-7650.51,0.00025,7,"2024-12-19T19:50:46.079",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029394,1734637846232,"fUSD",-12905.0,0.00025,30,"2024-12-19T19:50:46.232",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029396,1734637846242,"fUSD",-500.0,0.00025,2,"2024-12-19T19:50:46.242",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029398,1734637846251,"fUSD",-202.5,0.00025,2,"2024-12-19T19:50:46.251",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029400,1734637846263,"fUSD",-3600.0,0.00025,26,"2024-12-19T19:50:46.263",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029402,1734637846273,"fUSD",-16142.68895593,0.00025,2,"2024-12-19T19:50:46.273",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029404,1734637846285,"fUSD",-80098.67405,0.00025,2,"2024-12-19T19:50:46.285",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029407,1734637846296,"fUSD",-268.01314013,0.00025,2,"2024-12-19T19:50:46.296",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029409,1734637846307,"fUSD",-58948.14637885,0.00025,2,"2024-12-19T19:50:46.307",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029411,1734637846319,"fUSD",-4621.18572037,0.00025,2,"2024-12-19T19:50:46.319",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029413,1734637846330,"fUSD",-1937.477453,0.00025,2,"2024-12-19T19:50:46.330",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029416,1734637846347,"fUSD",-150.0,0.00024825,2,"2024-12-19T19:50:46.347",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029418,1734637846356,"fUSD",-323.29612248,0.00025,2,"2024-12-19T19:50:46.356",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029420,1734637846367,"fUSD",-1100.00001,0.00025,2,"2024-12-19T19:50:46.367",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029422,1734637846378,"fUSD",-360.56744059,0.00025,2,"2024-12-19T19:50:46.378",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029426,1734637846402,"fUSD",-150.0,0.00024766,2,"2024-12-19T19:50:46.402",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029428,1734637846411,"fUSD",-150.0,0.00024949,2,"2024-12-19T19:50:46.411",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029430,1734637846420,"fUSD",-2174.00482334,0.00025,2,"2024-12-19T19:50:46.420",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029432,1734637846435,"fUSD",-5400.16176705,0.00025,2,"2024-12-19T19:50:46.435",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029434,1734637846446,"fUSD",-2186.0,0.00025,2,"2024-12-19T19:50:46.446",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029442,1734637846518,"fUSD",-430.60249859,0.00025,2,"2024-12-19T19:50:46.518",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029444,1734637846529,"fUSD",-255020.14654539,0.00025,2,"2024-12-19T19:50:46.529",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029447,1734637846540,"fUSD",-48500.0,0.00025,2,"2024-12-19T19:50:46.540",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029449,1734637846551,"fUSD",-555.55000002,0.00025,2,"2024-12-19T19:50:46.551",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029451,1734637846562,"fUSD",-344.41999957,0.00025,2,"2024-12-19T19:50:46.562",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029453,1734637846573,"fUSD",-649.84204339,0.00025,2,"2024-12-19T19:50:46.573",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029455,1734637846585,"fUSD",-676.0,0.00025,2,"2024-12-19T19:50:46.585",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029459,1734637846608,"fUSD",-150.0,0.00024819,2,"2024-12-19T19:50:46.608",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029461,1734637846618,"fUSD",-150.0,0.00024882,2,"2024-12-19T19:50:46.618",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029463,1734637846628,"fUSD",-150.0,0.00024931,2,"2024-12-19T19:50:46.628",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029465,1734637846638,"fUSD",-4378.48034334,0.00025,2,"2024-12-19T19:50:46.638",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029467,1734637846649,"fUSD",-2243.0,0.00025,2,"2024-12-19T19:50:46.649",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029469,1734637846660,"fUSD",-3432.0,0.00025,2,"2024-12-19T19:50:46.660",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029472,1734637846672,"fUSD",-876.32258986,0.00025,2,"2024-12-19T19:50:46.672",0.0002774,18.87,0.9421844065158278,1730649442.6938844]
[346029540,1734638742219,"fUSD",-27996.0,0.00020996,2,"2024-12-19T20:05:42.219",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029541,1734638742240,"fUSD",-551.56,0.00020997,2,"2024-12-19T20:05:42.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029542,1734638742271,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:05:42.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029543,1734638742291,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:05:42.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029544,1734638742309,"fUSD",-418.80109333,0.00022138,2,"2024-12-19T20:05:42.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029545,1734638742329,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:05:42.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029546,1734638742348,"fUSD",-121.56648443,0.00022488,4,"2024-12-19T20:05:42.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029547,1734638792170,"fUSD",171.39,0.00010137,2,"2024-12-19T20:06:32.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029549,1734638816101,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:06:56.101",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029550,1734638816126,"fUSD",-28.43351557,0.00022488,4,"2024-12-19T20:06:56.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029551,1734638816151,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:06:56.151",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029552,1734638816176,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:06:56.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029553,1734638816201,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:06:56.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029554,1734638816225,"fUSD",-150.0,0.00022563,4,"2024-12-19T20:06:56.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029555,1734638816250,"fUSD",-200.0,0.00022608,2,"2024-12-19T20:06:56.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029556,1734638816274,"fUSD",-250.0,0.00022627,2,"2024-12-19T20:06:56.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029557,1734638816298,"fUSD",-150.0,0.00022639,4,"2024-12-19T20:06:56.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029558,1734638816325,"fUSD",-901.56,0.00022696,2,"2024-12-19T20:06:56.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029559,1734638816349,"fUSD",-150.0,0.00022699,2,"2024-12-19T20:06:56.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029560,1734638816373,"fUSD",-150.0,0.00022715,4,"2024-12-19T20:06:56.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029561,1734638816395,"fUSD",-961.25875035,0.00022722,2,"2024-12-19T20:06:56.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029563,1734638838302,"fUSD",-300.0,0.00022721,2,"2024-12-19T20:07:18.302",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029564,1734638838328,"fUSD",-31594.74124965,0.00022722,2,"2024-12-19T20:07:18.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029565,1734638838352,"fUSD",-150.0,0.00022791,4,"2024-12-19T20:07:18.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029566,1734638838375,"fUSD",-150.0,0.000228,4,"2024-12-19T20:07:18.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029567,1734638838397,"fUSD",-234.68612663,0.00022827,2,"2024-12-19T20:07:18.397",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029568,1734638838419,"fUSD",-150.0,0.00022866,4,"2024-12-19T20:07:18.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029569,1734638838440,"fUSD",-1067.31,0.00022911,2,"2024-12-19T20:07:18.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029570,1734638838462,"fUSD",-1000.0,0.00022927,2,"2024-12-19T20:07:18.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029571,1734638838484,"fUSD",-150.0,0.00022942,4,"2024-12-19T20:07:18.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029572,1734638838505,"fUSD",-23900.0,0.00022943,2,"2024-12-19T20:07:18.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029573,1734638838526,"fUSD",-154.41,0.00022954,2,"2024-12-19T20:07:18.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029574,1734638838547,"fUSD",-153.22,0.0002296,2,"2024-12-19T20:07:18.547",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029575,1734638838569,"fUSD",-154.18,0.00022963,2,"2024-12-19T20:07:18.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029576,1734638838596,"fUSD",-154.41,0.00022992,2,"2024-12-19T20:07:18.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029577,1734638838617,"fUSD",-300.0,0.00023017,2,"2024-12-19T20:07:18.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029578,1734638838639,"fUSD",-150.0,0.00023018,4,"2024-12-19T20:07:18.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029579,1734638838660,"fUSD",-2000.0,0.00023018,2,"2024-12-19T20:07:18.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029580,1734638838682,"fUSD",-882.78,0.00023024,2,"2024-12-19T20:07:18.682",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029581,1734638838704,"fUSD",-154.41,0.0002303,2,"2024-12-19T20:07:18.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029582,1734638838725,"fUSD",-250.0,0.00023036,2,"2024-12-19T20:07:18.725",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029583,1734638838747,"fUSD",-313.67,0.00023038,2,"2024-12-19T20:07:18.747",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029584,1734638838771,"fUSD",-200.0,0.00023058,2,"2024-12-19T20:07:18.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029585,1734638838799,"fUSD",-6267.05,0.00023061,2,"2024-12-19T20:07:18.799",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029586,1734638838821,"fUSD",-250.0,0.00023067,2,"2024-12-19T20:07:18.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029587,1734638838847,"fUSD",-154.41,0.00023069,2,"2024-12-19T20:07:18.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029588,1734638838871,"fUSD",-255.29767,0.00023088,7,"2024-12-19T20:07:18.871",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029589,1734638838893,"fUSD",-150.0,0.00023093,4,"2024-12-19T20:07:18.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029590,1734638838915,"fUSD",-150.0,0.00023112,4,"2024-12-19T20:07:18.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029591,1734638838937,"fUSD",-150.0,0.00023169,4,"2024-12-19T20:07:18.937",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029592,1734638838959,"fUSD",-150.0,0.00023245,4,"2024-12-19T20:07:18.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029593,1734638838981,"fUSD",-551.56,0.00023261,2,"2024-12-19T20:07:18.981",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029594,1734638839002,"fUSD",-255.29767,0.00023288,7,"2024-12-19T20:07:19.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029595,1734638839025,"fUSD",-150.0,0.00023321,4,"2024-12-19T20:07:19.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029596,1734638839047,"fUSD",-150.0,0.00023321,4,"2024-12-19T20:07:19.047",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029597,1734638839067,"fUSD",-2927.75537813,0.00023343,2,"2024-12-19T20:07:19.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029598,1734638839098,"fUSD",-2031.314,0.00023356,3,"2024-12-19T20:07:19.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029599,1734638839121,"fUSD",-178.35,0.00023356,3,"2024-12-19T20:07:19.121",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029600,1734638839143,"fUSD",-500.0,0.00023356,2,"2024-12-19T20:07:19.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029601,1734638839166,"fUSD",-169.26,0.00023377,2,"2024-12-19T20:07:19.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029602,1734638839188,"fUSD",-150.0,0.00023396,4,"2024-12-19T20:07:19.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029603,1734638839209,"fUSD",-500.0,0.00023415,7,"2024-12-19T20:07:19.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029604,1734638839232,"fUSD",-500.0,0.00023415,7,"2024-12-19T20:07:19.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029605,1734638839253,"fUSD",-500.0,0.00023415,7,"2024-12-19T20:07:19.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029606,1734638839275,"fUSD",-150.0,0.00023425,4,"2024-12-19T20:07:19.275",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029607,1734638839296,"fUSD",-185.71,0.00023469,2,"2024-12-19T20:07:19.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029608,1734638839318,"fUSD",-150.0,0.00023472,4,"2024-12-19T20:07:19.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029609,1734638839345,"fUSD",-255.29767,0.00023488,7,"2024-12-19T20:07:19.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029610,1734638839624,"fUSD",-182.75779525,0.00023507,2,"2024-12-19T20:07:19.624",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029611,1734638839647,"fUSD",-150.0,0.00023548,4,"2024-12-19T20:07:19.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029612,1734638839668,"fUSD",-2751.0,0.0002355,2,"2024-12-19T20:07:19.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029613,1734638839698,"fUSD",-1500.0,0.00023608,2,"2024-12-19T20:07:19.698",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029614,1734638839723,"fUSD",-182.75779525,0.00023616,2,"2024-12-19T20:07:19.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029615,1734638839744,"fUSD",-250.0,0.00023621,2,"2024-12-19T20:07:19.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029616,1734638839770,"fUSD",-150.0,0.00023623,4,"2024-12-19T20:07:19.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029617,1734638839791,"fUSD",-255.29767,0.00023688,7,"2024-12-19T20:07:19.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029618,1734638839814,"fUSD",-500.0,0.00023689,7,"2024-12-19T20:07:19.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029619,1734638839837,"fUSD",-500.0,0.00023689,7,"2024-12-19T20:07:19.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029620,1734638839861,"fUSD",-150.0,0.00023699,4,"2024-12-19T20:07:19.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029621,1734638839882,"fUSD",-164.3,0.00023717,30,"2024-12-19T20:07:19.882",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029622,1734638839903,"fUSD",-150.0,0.00023737,4,"2024-12-19T20:07:19.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029623,1734638839924,"fUSD",-1000.0,0.00023746,2,"2024-12-19T20:07:19.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029624,1734638839945,"fUSD",-441.44,0.0002375,2,"2024-12-19T20:07:19.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029625,1734638839966,"fUSD",-182.75779525,0.00023753,2,"2024-12-19T20:07:19.966",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029626,1734638839993,"fUSD",-150.0,0.00023775,4,"2024-12-19T20:07:19.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029627,1734638840017,"fUSD",-150.0,0.00023851,4,"2024-12-19T20:07:20.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029628,1734638840038,"fUSD",-382.1,0.0002386,2,"2024-12-19T20:07:20.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029629,1734638840059,"fUSD",-182.75779525,0.00023863,2,"2024-12-19T20:07:20.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029630,1734638840087,"fUSD",-1700.0,0.000239,8,"2024-12-19T20:07:20.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029631,1734638840108,"fUSD",-150.0,0.00023926,4,"2024-12-19T20:07:20.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029632,1734638840132,"fUSD",-500.0,0.00023962,7,"2024-12-19T20:07:20.132",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029633,1734638840154,"fUSD",-920.28,0.00023962,7,"2024-12-19T20:07:20.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029634,1734638840175,"fUSD",-182.75779525,0.00023973,2,"2024-12-19T20:07:20.175",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029635,1734638840196,"fUSD",-10000.0,0.00024,2,"2024-12-19T20:07:20.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029636,1734638840218,"fUSD",-3500.0,0.00024,8,"2024-12-19T20:07:20.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029637,1734638840239,"fUSD",-150.0,0.00024002,4,"2024-12-19T20:07:20.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029638,1734638840260,"fUSD",-150.0,0.00024049,4,"2024-12-19T20:07:20.260",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029639,1734638840280,"fUSD",-1169.08,0.00024055,2,"2024-12-19T20:07:20.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029640,1734638840301,"fUSD",-436.69,0.00024055,2,"2024-12-19T20:07:20.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029641,1734638840321,"fUSD",-436.69,0.00024055,2,"2024-12-19T20:07:20.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029642,1734638840346,"fUSD",-436.69,0.00024055,2,"2024-12-19T20:07:20.346",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029643,1734638840367,"fUSD",-150.0,0.00024078,4,"2024-12-19T20:07:20.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029644,1734638840389,"fUSD",-182.75779525,0.00024082,2,"2024-12-19T20:07:20.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029645,1734638840409,"fUSD",-255.29767,0.00024088,7,"2024-12-19T20:07:20.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029646,1734638840430,"fUSD",-463.19,0.000241,2,"2024-12-19T20:07:20.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029647,1734638840450,"fUSD",-9547.10940622,0.000241,2,"2024-12-19T20:07:20.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029648,1734638853141,"fUSD",-6561.87865566,0.000241,2,"2024-12-19T20:07:33.141",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029692,1734639031692,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:10:31.692",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029693,1734639031703,"fUSD",-300.0,0.00022499,2,"2024-12-19T20:10:31.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029694,1734639031712,"fUSD",-4010.8848,0.000225,2,"2024-12-19T20:10:31.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029695,1734639031723,"fUSD",-750.37477044,0.000225,2,"2024-12-19T20:10:31.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029696,1734639031735,"fUSD",-1703.61103245,0.000225,2,"2024-12-19T20:10:31.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029697,1734639031746,"fUSD",-1096.10478348,0.000225,2,"2024-12-19T20:10:31.746",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029698,1734639031757,"fUSD",-5770.41239856,0.000225,2,"2024-12-19T20:10:31.757",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029699,1734639031769,"fUSD",-4442.056675,0.000225,2,"2024-12-19T20:10:31.769",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029700,1734639031781,"fUSD",-3332.6871248,0.000225,2,"2024-12-19T20:10:31.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029701,1734639031792,"fUSD",-6744.1113342,0.000225,2,"2024-12-19T20:10:31.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029702,1734639031804,"fUSD",-1208.90679394,0.000225,2,"2024-12-19T20:10:31.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029703,1734639031815,"fUSD",-1156.68280329,0.000225,2,"2024-12-19T20:10:31.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029704,1734639031826,"fUSD",-380.0,0.000225,2,"2024-12-19T20:10:31.826",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029705,1734639031840,"fUSD",-7482.00265472,0.000225,2,"2024-12-19T20:10:31.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029706,1734639031849,"fUSD",-300.0,0.00023356,2,"2024-12-19T20:10:31.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029707,1734639031858,"fUSD",-493.77,0.00023429,2,"2024-12-19T20:10:31.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029708,1734639031872,"fUSD",-250.0,0.00023441,2,"2024-12-19T20:10:31.872",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029709,1734639031881,"fUSD",-250.0,0.00023442,2,"2024-12-19T20:10:31.881",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029710,1734639031891,"fUSD",-2196.15579,0.00024,2,"2024-12-19T20:10:31.891",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029711,1734639031900,"fUSD",-5300.0,0.000241,8,"2024-12-19T20:10:31.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029712,1734639031911,"fUSD",-416.88,0.000241,2,"2024-12-19T20:10:31.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029713,1734639031920,"fUSD",-436.69,0.000241,2,"2024-12-19T20:10:31.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029714,1734639032133,"fUSD",-436.69,0.000241,2,"2024-12-19T20:10:32.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029715,1734639032143,"fUSD",-436.69,0.000241,2,"2024-12-19T20:10:32.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029716,1734639032152,"fUSD",-436.69,0.000241,2,"2024-12-19T20:10:32.152",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029717,1734639032162,"fUSD",-154.18,0.00024111,2,"2024-12-19T20:10:32.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029718,1734639032171,"fUSD",-150.0,0.00024153,4,"2024-12-19T20:10:32.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029719,1734639032180,"fUSD",-150.0,0.00024153,4,"2024-12-19T20:10:32.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029720,1734639032189,"fUSD",-182.75779525,0.00024192,2,"2024-12-19T20:10:32.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029721,1734639032198,"fUSD",-1953.08,0.00024192,2,"2024-12-19T20:10:32.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029722,1734639032206,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029723,1734639032215,"fUSD",-436.03,0.00024192,2,"2024-12-19T20:10:32.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029724,1734639032225,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029725,1734639032234,"fUSD",-436.03,0.00024192,2,"2024-12-19T20:10:32.234",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029726,1734639032244,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029727,1734639032253,"fUSD",-436.03,0.00024192,2,"2024-12-19T20:10:32.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029728,1734639032262,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029729,1734639032272,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029730,1734639032281,"fUSD",-361.59,0.00024192,2,"2024-12-19T20:10:32.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029731,1734639032290,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029732,1734639032299,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029733,1734639032308,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029734,1734639032318,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029735,1734639032327,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029736,1734639032339,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029737,1734639032348,"fUSD",-1172.17,0.00024192,2,"2024-12-19T20:10:32.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029738,1734639032357,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029739,1734639032366,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029740,1734639032375,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029741,1734639032385,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029742,1734639032395,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029743,1734639032404,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029744,1734639032414,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029745,1734639032423,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:10:32.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029746,1734639032432,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029747,1734639032443,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029748,1734639032453,"fUSD",-364.93,0.00024192,2,"2024-12-19T20:10:32.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029749,1734639032462,"fUSD",-221.13,0.00024192,2,"2024-12-19T20:10:32.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029750,1734639032471,"fUSD",-1827.40711498,0.000242,2,"2024-12-19T20:10:32.471",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029751,1734639032483,"fUSD",-1097.95352003,0.000242,2,"2024-12-19T20:10:32.483",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029752,1734639035409,"fUSD",-8267.31386499,0.000242,2,"2024-12-19T20:10:35.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029753,1734639035419,"fUSD",-7100.0,0.000242,8,"2024-12-19T20:10:35.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029754,1734639035428,"fUSD",-150.0,0.00024229,4,"2024-12-19T20:10:35.428",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029755,1734639035438,"fUSD",-500.0,0.00024235,7,"2024-12-19T20:10:35.438",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029756,1734639035447,"fUSD",-356.0,0.0002425,2,"2024-12-19T20:10:35.447",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029757,1734639035457,"fUSD",-12350.0,0.00024261,2,"2024-12-19T20:10:35.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029758,1734639035466,"fUSD",-255.29767,0.00024288,7,"2024-12-19T20:10:35.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029759,1734639035475,"fUSD",-8900.0,0.000243,8,"2024-12-19T20:10:35.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029760,1734639035485,"fUSD",-300.0,0.000243,2,"2024-12-19T20:10:35.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029761,1734639035494,"fUSD",-150.0,0.000243,2,"2024-12-19T20:10:35.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029762,1734639035504,"fUSD",-436.69,0.000243,2,"2024-12-19T20:10:35.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029763,1734639035513,"fUSD",-150.0,0.000243,2,"2024-12-19T20:10:35.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029764,1734639035523,"fUSD",-364.93,0.000243,2,"2024-12-19T20:10:35.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029765,1734639035532,"fUSD",-436.69,0.000243,2,"2024-12-19T20:10:35.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029766,1734639035541,"fUSD",-182.75779525,0.00024301,2,"2024-12-19T20:10:35.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029767,1734639035550,"fUSD",-150.0,0.00024305,4,"2024-12-19T20:10:35.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029768,1734639035560,"fUSD",-2500.0,0.00024326,2,"2024-12-19T20:10:35.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029769,1734639035570,"fUSD",-150.0,0.00024362,4,"2024-12-19T20:10:35.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029770,1734639035580,"fUSD",-150.0,0.00024381,4,"2024-12-19T20:10:35.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029771,1734639035595,"fUSD",-152.0,0.00024395,3,"2024-12-19T20:10:35.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029772,1734639035606,"fUSD",-1551.0,0.000244,3,"2024-12-19T20:10:35.606",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029773,1734639035615,"fUSD",-1700.0,0.000244,8,"2024-12-19T20:10:35.615",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029774,1734639035625,"fUSD",-182.75779525,0.00024411,2,"2024-12-19T20:10:35.625",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029775,1734639035635,"fUSD",-420.0,0.00024436,2,"2024-12-19T20:10:35.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029776,1734639035644,"fUSD",-153.0,0.00024444,2,"2024-12-19T20:10:35.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029777,1734639035653,"fUSD",-153.0,0.00024444,2,"2024-12-19T20:10:35.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029778,1734639035662,"fUSD",-153.0,0.00024444,2,"2024-12-19T20:10:35.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029779,1734639035671,"fUSD",-150.0,0.00024456,4,"2024-12-19T20:10:35.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029780,1734639035681,"fUSD",-1431.76,0.00024462,2,"2024-12-19T20:10:35.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029781,1734639035690,"fUSD",-255.29767,0.00024488,7,"2024-12-19T20:10:35.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029782,1734639035699,"fUSD",-1000.0,0.00024496,2,"2024-12-19T20:10:35.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029783,1734639035708,"fUSD",-356.0,0.000245,2,"2024-12-19T20:10:35.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029784,1734639035718,"fUSD",-1700.0,0.000245,8,"2024-12-19T20:10:35.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029785,1734639035727,"fUSD",-500.0,0.00024508,7,"2024-12-19T20:10:35.727",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029786,1734639035737,"fUSD",-2500.0,0.00024524,2,"2024-12-19T20:10:35.737",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029787,1734639035746,"fUSD",-1272.08,0.00024525,2,"2024-12-19T20:10:35.746",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029788,1734639035756,"fUSD",-2027.443,0.00024525,2,"2024-12-19T20:10:35.756",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029789,1734639035765,"fUSD",-150.0,0.00024532,4,"2024-12-19T20:10:35.765",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029790,1734639035774,"fUSD",-182.75779525,0.00024548,2,"2024-12-19T20:10:35.774",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029791,1734639035783,"fUSD",-8870.83995639,0.00024557,2,"2024-12-19T20:10:35.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029792,1734639035793,"fUSD",-8870.8399563,0.00024595,2,"2024-12-19T20:10:35.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029794,1734639035803,"fUSD",-1700.0,0.000246,8,"2024-12-19T20:10:35.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029796,1734639035812,"fUSD",-150.0,0.00024608,4,"2024-12-19T20:10:35.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029797,1734639035822,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029798,1734639035832,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.832",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029799,1734639035846,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.846",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029800,1734639035855,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.855",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029801,1734639035867,"fUSD",-226.694226,0.00024623,4,"2024-12-19T20:10:35.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029802,1734639035879,"fUSD",-240.837551,0.00024623,4,"2024-12-19T20:10:35.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029803,1734639035888,"fUSD",-539.18,0.00024623,4,"2024-12-19T20:10:35.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029804,1734639035898,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029805,1734639035907,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029806,1734639035919,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029807,1734639035928,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.928",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029808,1734639035938,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029809,1734639035948,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029810,1734639035957,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.957",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029811,1734639035967,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029812,1734639035977,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.977",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029813,1734639035986,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029814,1734639035995,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:35.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029815,1734639036008,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029816,1734639036017,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029817,1734639036027,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029818,1734639036036,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029819,1734639036046,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.046",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029820,1734639036056,"fUSD",-631.65,0.00024623,4,"2024-12-19T20:10:36.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029821,1734639036066,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.066",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029822,1734639036076,"fUSD",-1878.32,0.00024623,4,"2024-12-19T20:10:36.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029823,1734639036085,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029824,1734639036097,"fUSD",-767.02,0.00024623,4,"2024-12-19T20:10:36.097",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029825,1734639036107,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029826,1734639036116,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029827,1734639036126,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029828,1734639036135,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029829,1734639036144,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029830,1734639036153,"fUSD",-460.1786041,0.00024623,4,"2024-12-19T20:10:36.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029831,1734639036170,"fUSD",-39.8213959,0.00024623,4,"2024-12-19T20:10:36.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029832,1734639036180,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029833,1734639036191,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029834,1734639036203,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029835,1734639036213,"fUSD",-1766.22,0.00024623,4,"2024-12-19T20:10:36.213",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029836,1734639036222,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029838,1734639036231,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.231",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029840,1734639036241,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.241",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029841,1734639036250,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029843,1734639036259,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.259",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029845,1734639036269,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.269",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029847,1734639036278,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029849,1734639036287,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029851,1734639036296,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029853,1734639036306,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.306",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029855,1734639036314,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.314",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029857,1734639036324,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.324",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029859,1734639036334,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.334",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029860,1734639036348,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029861,1734639036358,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.358",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029862,1734639036367,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029863,1734639036376,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.376",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029864,1734639036386,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029865,1734639036396,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.396",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029866,1734639036406,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.406",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029867,1734639036415,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029868,1734639036424,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029869,1734639036434,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029870,1734639036443,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029871,1734639036453,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029872,1734639036462,"fUSD",-7500.0,0.00024623,2,"2024-12-19T20:10:36.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029873,1734639036472,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.472",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029874,1734639036482,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.482",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029875,1734639036491,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029876,1734639036501,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:36.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029877,1734639036511,"fUSD",-150.591604,0.00024624,4,"2024-12-19T20:10:36.511",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029878,1734639036520,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.520",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029879,1734639036529,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.529",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029880,1734639036540,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.540",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029881,1734639036549,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029882,1734639036559,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029883,1734639036569,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029884,1734639036579,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029885,1734639036591,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029886,1734639036600,"fUSD",-346.31332938,0.00024624,4,"2024-12-19T20:10:36.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029887,1734639036610,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029888,1734639036620,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029889,1734639036629,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.629",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029890,1734639036639,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029891,1734639036650,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029892,1734639036660,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029893,1734639036669,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.669",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029894,1734639036678,"fUSD",-612.65462641,0.00024624,4,"2024-12-19T20:10:36.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029895,1734639036688,"fUSD",-460.3521112,0.00024624,4,"2024-12-19T20:10:36.688",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029896,1734639036697,"fUSD",-180.65306811,0.00024624,4,"2024-12-19T20:10:36.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029897,1734639036706,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.706",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029898,1734639036716,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.716",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029899,1734639036725,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.725",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029900,1734639036735,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029901,1734639036744,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029902,1734639036753,"fUSD",-172.71243885,0.00024624,4,"2024-12-19T20:10:36.753",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029903,1734639036762,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029904,1734639036771,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029905,1734639036781,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029906,1734639036791,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029907,1734639036800,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.800",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029908,1734639036810,"fUSD",-490.382884,0.00024624,4,"2024-12-19T20:10:36.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029909,1734639036819,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029910,1734639036828,"fUSD",-588.85,0.00024624,4,"2024-12-19T20:10:36.828",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029911,1734639036837,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029912,1734639036850,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029913,1734639036859,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029914,1734639036870,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029915,1734639036880,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029916,1734639036889,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029917,1734639036899,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.899",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029918,1734639036910,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.910",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029919,1734639036919,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029920,1734639036929,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029921,1734639036938,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029922,1734639036948,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029923,1734639036958,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029924,1734639036967,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029925,1734639036977,"fUSD",-545.11000297,0.00024624,4,"2024-12-19T20:10:36.977",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029926,1734639036986,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029927,1734639036995,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:36.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029928,1734639037005,"fUSD",-351.9030351,0.00024624,4,"2024-12-19T20:10:37.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029929,1734639037014,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029930,1734639037023,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029931,1734639037033,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029932,1734639037042,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029933,1734639037051,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.051",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029934,1734639037061,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029935,1734639037070,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029936,1734639037079,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029937,1734639037094,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.094",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029938,1734639037103,"fUSD",-659.63,0.00024624,4,"2024-12-19T20:10:37.103",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029939,1734639037113,"fUSD",-336.86375723,0.00024624,4,"2024-12-19T20:10:37.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029940,1734639037122,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.122",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029941,1734639037131,"fUSD",-402.47929835,0.00024624,4,"2024-12-19T20:10:37.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029942,1734639037140,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.140",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029943,1734639037149,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029944,1734639037162,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029945,1734639037172,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029946,1734639037181,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029947,1734639037191,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029948,1734639037200,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029949,1734639037209,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029950,1734639037218,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029951,1734639037228,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029952,1734639037237,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.237",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029953,1734639037246,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.246",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029954,1734639037255,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.255",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029955,1734639037264,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029956,1734639037274,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029957,1734639037283,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029958,1734639037292,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029959,1734639037301,"fUSD",-500.0,0.00024624,2,"2024-12-19T20:10:37.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029960,1734639037311,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029961,1734639037320,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.320",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029962,1734639037329,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029963,1734639037338,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029964,1734639037352,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029965,1734639037361,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.361",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029966,1734639037371,"fUSD",-82.6665313,0.00024624,4,"2024-12-19T20:10:37.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029967,1734639037386,"fUSD",-499.8034687,0.00024624,4,"2024-12-19T20:10:37.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029968,1734639037395,"fUSD",-2.90580035,0.00024624,4,"2024-12-19T20:10:37.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029969,1734639037407,"fUSD",-497.09419965,0.00024624,4,"2024-12-19T20:10:37.407",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029970,1734639037417,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.417",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029971,1734639037426,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.426",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029972,1734639037436,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029974,1734639037445,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029975,1734639037455,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029977,1734639037466,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029978,1734639037475,"fUSD",-503.41809775,0.00024624,4,"2024-12-19T20:10:37.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029979,1734639037484,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029980,1734639037494,"fUSD",-238.43304745,0.00024624,4,"2024-12-19T20:10:37.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029981,1734639037503,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029982,1734639037512,"fUSD",-467.79,0.00024624,4,"2024-12-19T20:10:37.512",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029983,1734639037522,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029984,1734639037533,"fUSD",-557.31,0.00024624,4,"2024-12-19T20:10:37.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029985,1734639037542,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029986,1734639037551,"fUSD",-2185.9,0.00024624,4,"2024-12-19T20:10:37.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029987,1734639037560,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029988,1734639037569,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029989,1734639037578,"fUSD",-265.58045779,0.00024624,4,"2024-12-19T20:10:37.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029990,1734639037595,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029991,1734639037604,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029992,1734639037613,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029993,1734639037623,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.623",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029994,1734639037632,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029995,1734639037642,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.642",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029997,1734639037651,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.651",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346029999,1734639037662,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030000,1734639037671,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030002,1734639037681,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030003,1734639037691,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.691",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030004,1734639037700,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030005,1734639037709,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030006,1734639037719,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.719",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030007,1734639037728,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030008,1734639037737,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.737",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030009,1734639037894,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.894",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030010,1734639037904,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030011,1734639037916,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030012,1734639037925,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030013,1734639037934,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030014,1734639037943,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030015,1734639037953,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030016,1734639037962,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:37.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030017,1734639037971,"fUSD",-0.82361271,0.00024624,4,"2024-12-19T20:10:37.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030018,1734639037983,"fUSD",-499.17638729,0.00024624,4,"2024-12-19T20:10:37.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030019,1734639037993,"fUSD",-633.83514424,0.00024624,4,"2024-12-19T20:10:37.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030020,1734639038002,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030021,1734639038011,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030022,1734639038021,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030023,1734639038031,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030024,1734639038041,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030025,1734639038050,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030026,1734639038059,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030027,1734639038069,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030028,1734639038079,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030029,1734639038088,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.088",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030030,1734639038101,"fUSD",-74.52150865,0.00024624,4,"2024-12-19T20:10:38.101",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030032,1734639038113,"fUSD",-425.47849135,0.00024624,4,"2024-12-19T20:10:38.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030034,1734639038122,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.122",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030035,1734639038131,"fUSD",-36.48250865,0.00024624,4,"2024-12-19T20:10:38.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030037,1734639038163,"fUSD",-463.51749135,0.00024624,4,"2024-12-19T20:10:38.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030039,1734639038172,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030041,1734639038181,"fUSD",-27.96462704,0.00024624,4,"2024-12-19T20:10:38.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030043,1734639038196,"fUSD",-472.03537296,0.00024624,4,"2024-12-19T20:10:38.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030045,1734639038205,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.205",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030047,1734639038214,"fUSD",-208.58895109,0.00024624,4,"2024-12-19T20:10:38.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030050,1734639038223,"fUSD",-28.87167595,0.00024624,4,"2024-12-19T20:10:38.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030055,1734639038238,"fUSD",-471.12832405,0.00024624,4,"2024-12-19T20:10:38.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030059,1734639038247,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.247",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030062,1734639038256,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030065,1734639038264,"fUSD",-700.0,0.00024624,4,"2024-12-19T20:10:38.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030068,1734639038274,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030071,1734639038283,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030074,1734639038292,"fUSD",-63.46343238,0.00024624,4,"2024-12-19T20:10:38.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030077,1734639038303,"fUSD",-436.53656762,0.00024624,4,"2024-12-19T20:10:38.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030079,1734639038312,"fUSD",-39.15382915,0.00024624,4,"2024-12-19T20:10:38.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030082,1734639038323,"fUSD",-460.84617085,0.00024624,4,"2024-12-19T20:10:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030084,1734639038332,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030086,1734639038345,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030088,1734639038354,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030090,1734639038364,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.364",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030091,1734639038373,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030093,1734639038383,"fUSD",-416.97024239,0.00024624,4,"2024-12-19T20:10:38.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030096,1734639038395,"fUSD",-83.02975761,0.00024624,4,"2024-12-19T20:10:38.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030098,1734639038404,"fUSD",-563.95904479,0.00024624,4,"2024-12-19T20:10:38.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030100,1734639038415,"fUSD",-263.62600114,0.00024624,4,"2024-12-19T20:10:38.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030103,1734639038434,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:38.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030104,1734639038442,"fUSD",-87.00495407,0.00024624,4,"2024-12-19T20:10:38.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030106,1734639038452,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.452",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030108,1734639038461,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.461",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030110,1734639038469,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030112,1734639038480,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.480",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030114,1734639038489,"fUSD",-290.71902458,0.00024624,4,"2024-12-19T20:10:38.489",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030116,1734639038498,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030118,1734639038507,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030120,1734639038516,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030122,1734639038526,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030124,1734639038535,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030126,1734639038545,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030128,1734639038554,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030130,1734639038563,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030132,1734639038573,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030134,1734639038582,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030136,1734639038597,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.597",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030137,1734639038608,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030138,1734639038617,"fUSD",-1000.0,0.00024624,2,"2024-12-19T20:10:38.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030139,1734639038627,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030140,1734639038638,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030141,1734639038647,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030142,1734639038657,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030143,1734639038667,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030144,1734639038676,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030145,1734639038686,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030146,1734639038695,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030147,1734639038704,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030148,1734639038714,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.714",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030149,1734639038723,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.723",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030150,1734639038733,"fUSD",-2511.84,0.00024624,4,"2024-12-19T20:10:38.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030151,1734639038742,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030152,1734639038751,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.751",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030153,1734639038760,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.760",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030154,1734639038769,"fUSD",-581.02,0.00024624,4,"2024-12-19T20:10:38.769",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030155,1734639038778,"fUSD",-2147.98346216,0.00024624,120,"2024-12-19T20:10:38.778",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030156,1734639038788,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.788",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030157,1734639038797,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.797",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030158,1734639038806,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030159,1734639038815,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030160,1734639038824,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030161,1734639038834,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030162,1734639038847,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030163,1734639038857,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.857",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030164,1734639038867,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030165,1734639038877,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030166,1734639038886,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030167,1734639038896,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030168,1734639038907,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030169,1734639038917,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.917",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030170,1734639038926,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030171,1734639038936,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030172,1734639038946,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.946",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030173,1734639038956,"fUSD",-650.87,0.00024624,4,"2024-12-19T20:10:38.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030174,1734639038965,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.965",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030175,1734639038975,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.975",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030176,1734639038984,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.984",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030177,1734639038993,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:38.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030178,1734639039002,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030179,1734639039011,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030180,1734639039020,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030181,1734639039030,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.030",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030182,1734639039039,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030183,1734639039048,"fUSD",-507.46336953,0.00024624,4,"2024-12-19T20:10:39.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030184,1734639039058,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030185,1734639039067,"fUSD",-496.60898698,0.00024624,4,"2024-12-19T20:10:39.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030186,1734639039076,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030187,1734639039085,"fUSD",-711.7,0.00024624,4,"2024-12-19T20:10:39.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030188,1734639039098,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030189,1734639039107,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030190,1734639039116,"fUSD",-267.25030303,0.00024624,4,"2024-12-19T20:10:39.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030191,1734639039125,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030192,1734639039135,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030193,1734639039144,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030194,1734639039153,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030195,1734639039163,"fUSD",-782.72,0.00024624,4,"2024-12-19T20:10:39.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030196,1734639039171,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030197,1734639039180,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030198,1734639039189,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030199,1734639039199,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.199",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030200,1734639039208,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.208",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030201,1734639039217,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.217",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030202,1734639039227,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030203,1734639039237,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.237",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030204,1734639039246,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.246",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030205,1734639039256,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030206,1734639039263,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030207,1734639039273,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030208,1734639039282,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.282",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030209,1734639039291,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030210,1734639039300,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.300",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030211,1734639039309,"fUSD",-533.17027868,0.00024624,4,"2024-12-19T20:10:39.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030212,1734639039318,"fUSD",-374.05002258,0.00024624,4,"2024-12-19T20:10:39.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030213,1734639039327,"fUSD",-9094.58914783,0.00024625,2,"2024-12-19T20:10:39.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030214,1734639039422,"fUSD",-19477.69795446,0.00024625,2,"2024-12-19T20:10:39.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030216,1734639039434,"fUSD",-3398.21588015,0.00024625,2,"2024-12-19T20:10:39.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030217,1734639039445,"fUSD",-696.35587824,0.00024625,2,"2024-12-19T20:10:39.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030218,1734639039455,"fUSD",-11154.16003063,0.00024625,2,"2024-12-19T20:10:39.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030219,1734639039466,"fUSD",-796.7,0.00024625,2,"2024-12-19T20:10:39.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030220,1734639039477,"fUSD",-10465.0,0.00024625,2,"2024-12-19T20:10:39.477",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030221,1734639039487,"fUSD",-16366.59387109,0.00024625,2,"2024-12-19T20:10:39.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030222,1734639039502,"fUSD",-1105.45646087,0.00024625,2,"2024-12-19T20:10:39.502",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030223,1734639039513,"fUSD",-513.38219973,0.00024625,2,"2024-12-19T20:10:39.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030224,1734639039545,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:10:39.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030225,1734639039554,"fUSD",-95720.90844219,0.00024625,2,"2024-12-19T20:10:39.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030226,1734639039563,"fUSD",-8870.8399563,0.00024633,2,"2024-12-19T20:10:39.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030227,1734639039572,"fUSD",-500.0,0.00024657,4,"2024-12-19T20:10:39.572",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030228,1734639039581,"fUSD",-182.75779525,0.00024658,2,"2024-12-19T20:10:39.581",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030231,1734639039590,"fUSD",-150.0,0.00024658,2,"2024-12-19T20:10:39.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030233,1734639039603,"fUSD",-1000.0,0.00024658,2,"2024-12-19T20:10:39.603",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030235,1734639039612,"fUSD",-7410.04411593,0.00024662,2,"2024-12-19T20:10:39.612",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030236,1734639039621,"fUSD",-8870.8399563,0.00024671,2,"2024-12-19T20:10:39.621",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030237,1734639039630,"fUSD",-500.0,0.00024673,2,"2024-12-19T20:10:39.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030238,1734639039639,"fUSD",-150.0,0.00024674,4,"2024-12-19T20:10:39.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030239,1734639039648,"fUSD",-150.0,0.00024683,4,"2024-12-19T20:10:39.648",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030240,1734639039657,"fUSD",-150.0,0.00024688,2,"2024-12-19T20:10:39.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030241,1734639039667,"fUSD",-255.29767,0.00024688,7,"2024-12-19T20:10:39.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030242,1734639039676,"fUSD",-1700.0,0.000247,9,"2024-12-19T20:10:39.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030243,1734639039685,"fUSD",-8870.8399563,0.00024709,2,"2024-12-19T20:10:39.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030244,1734639039694,"fUSD",-150.0,0.00024732,2,"2024-12-19T20:10:39.694",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030245,1734639039703,"fUSD",-3884.0,0.00024732,2,"2024-12-19T20:10:39.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030246,1734639039712,"fUSD",-150.0,0.00024741,2,"2024-12-19T20:10:39.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030247,1734639039721,"fUSD",-150.0,0.00024746,2,"2024-12-19T20:10:39.721",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030248,1734639039730,"fUSD",-8870.8399563,0.00024748,2,"2024-12-19T20:10:39.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030249,1734639039739,"fUSD",-356.0,0.0002475,2,"2024-12-19T20:10:39.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030250,1734639039748,"fUSD",-1073.76175,0.0002475,2,"2024-12-19T20:10:39.748",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030251,1734639039757,"fUSD",-150.0,0.00024751,2,"2024-12-19T20:10:39.757",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030252,1734639039766,"fUSD",-150.0,0.00024752,2,"2024-12-19T20:10:39.766",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030253,1734639039775,"fUSD",-150.0,0.00024752,2,"2024-12-19T20:10:39.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030254,1734639039783,"fUSD",-4340.97,0.00024753,2,"2024-12-19T20:10:39.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030255,1734639039792,"fUSD",-150.0,0.00024755,2,"2024-12-19T20:10:39.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030256,1734639039801,"fUSD",-150.0,0.00024756,2,"2024-12-19T20:10:39.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030257,1734639039810,"fUSD",-150.0,0.00024759,4,"2024-12-19T20:10:39.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030258,1734639039820,"fUSD",-150.0,0.00024762,2,"2024-12-19T20:10:39.820",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030259,1734639039828,"fUSD",-150.0,0.00024763,2,"2024-12-19T20:10:39.828",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030260,1734639039841,"fUSD",-182.75779525,0.00024767,2,"2024-12-19T20:10:39.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030261,1734639039854,"fUSD",-150.0,0.00024768,2,"2024-12-19T20:10:39.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030262,1734639039864,"fUSD",-150.0,0.00024778,2,"2024-12-19T20:10:39.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030263,1734639039879,"fUSD",-500.0,0.00024781,7,"2024-12-19T20:10:39.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030264,1734639039890,"fUSD",-8870.8399563,0.00024786,2,"2024-12-19T20:10:39.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030265,1734639039901,"fUSD",-150.0,0.00024791,2,"2024-12-19T20:10:39.901",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030266,1734639039910,"fUSD",-150.0,0.00024794,2,"2024-12-19T20:10:39.910",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030267,1734639039920,"fUSD",-150.0,0.00024797,2,"2024-12-19T20:10:39.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030268,1734639039930,"fUSD",-304.32853028,0.00024797,2,"2024-12-19T20:10:39.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030269,1734639039939,"fUSD",-500.0,0.00024797,2,"2024-12-19T20:10:39.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030270,1734639039950,"fUSD",-500.0,0.00024797,2,"2024-12-19T20:10:39.950",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030271,1734639039959,"fUSD",-229.48264184,0.00024797,2,"2024-12-19T20:10:39.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030272,1734639039969,"fUSD",-500.0,0.00024797,2,"2024-12-19T20:10:39.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030273,1734639039979,"fUSD",-490.27396059,0.00024797,2,"2024-12-19T20:10:39.979",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030274,1734639039990,"fUSD",-523.49097342,0.00024797,2,"2024-12-19T20:10:39.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030275,1734639040002,"fUSD",-23059.2422,0.00024798,2,"2024-12-19T20:10:40.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030276,1734639040013,"fUSD",-992.21,0.000248,2,"2024-12-19T20:10:40.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030277,1734639040024,"fUSD",-150.0,0.000248,2,"2024-12-19T20:10:40.024",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030278,1734639040033,"fUSD",-1390.27434365,0.000248,9,"2024-12-19T20:10:40.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030279,1734639040045,"fUSD",-1092.72565635,0.000248,9,"2024-12-19T20:10:40.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030280,1734639040053,"fUSD",-150.0,0.00024808,2,"2024-12-19T20:10:40.053",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030281,1734639040063,"fUSD",-150.0,0.00024811,2,"2024-12-19T20:10:40.063",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030282,1734639040072,"fUSD",-150.0,0.00024814,2,"2024-12-19T20:10:40.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030283,1734639040082,"fUSD",-150.0,0.00024815,2,"2024-12-19T20:10:40.082",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030284,1734639040099,"fUSD",-150.0,0.00024815,2,"2024-12-19T20:10:40.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030285,1734639040109,"fUSD",-150.0,0.00024816,2,"2024-12-19T20:10:40.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030286,1734639040118,"fUSD",-150.0,0.00024821,2,"2024-12-19T20:10:40.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030287,1734639040128,"fUSD",-150.0,0.00024822,2,"2024-12-19T20:10:40.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030288,1734639040137,"fUSD",-2037.26219277,0.00024824,2,"2024-12-19T20:10:40.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030289,1734639040148,"fUSD",-3281.56202382,0.00024824,2,"2024-12-19T20:10:40.148",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030290,1734639040159,"fUSD",-1777.49229929,0.00024824,2,"2024-12-19T20:10:40.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030291,1734639040170,"fUSD",-327.15359371,0.00024824,2,"2024-12-19T20:10:40.170",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030292,1734639040181,"fUSD",-1447.36984671,0.00024824,2,"2024-12-19T20:10:40.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030293,1734639040191,"fUSD",-150.0,0.00024829,2,"2024-12-19T20:10:40.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030294,1734639040200,"fUSD",-2847.10405379,0.00024832,14,"2024-12-19T20:10:40.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030295,1734639040209,"fUSD",-150.0,0.00024834,2,"2024-12-19T20:10:40.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030296,1734639040218,"fUSD",-150.0,0.00024834,2,"2024-12-19T20:10:40.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030297,1734639040227,"fUSD",-2847.10405379,0.00024834,14,"2024-12-19T20:10:40.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030299,1734639040236,"fUSD",-150.0,0.00024835,4,"2024-12-19T20:10:40.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030300,1734639040245,"fUSD",-200.0,0.00024835,14,"2024-12-19T20:10:40.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030302,1734639040254,"fUSD",-150.0,0.00024839,2,"2024-12-19T20:10:40.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030303,1734639040263,"fUSD",-2873.672555,0.0002484,14,"2024-12-19T20:10:40.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030304,1734639040272,"fUSD",-3776.78363259,0.00024843,14,"2024-12-19T20:10:40.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030305,1734639040281,"fUSD",-2847.10405379,0.00024847,14,"2024-12-19T20:10:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030306,1734639040291,"fUSD",-150.0,0.00024849,2,"2024-12-19T20:10:40.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030308,1734639040300,"fUSD",-200.0,0.00024851,14,"2024-12-19T20:10:40.300",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030310,1734639040309,"fUSD",-2873.672555,0.00024851,14,"2024-12-19T20:10:40.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030312,1734639040318,"fUSD",-2117.26701262,0.00024851,14,"2024-12-19T20:10:40.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030314,1734639040329,"fUSD",-6781.92142221,0.00024851,14,"2024-12-19T20:10:40.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030316,1734639040338,"fUSD",-3355.3457367,0.00024852,14,"2024-12-19T20:10:40.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030318,1734639040354,"fUSD",-5543.84269813,0.00024852,14,"2024-12-19T20:10:40.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030320,1734639040363,"fUSD",-157.64,0.00024852,2,"2024-12-19T20:10:40.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030322,1734639040372,"fUSD",-2873.672555,0.00024854,14,"2024-12-19T20:10:40.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030324,1734639040381,"fUSD",-1978.59613096,0.00024856,14,"2024-12-19T20:10:40.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030326,1734639040393,"fUSD",-2194.39735089,0.00024856,14,"2024-12-19T20:10:40.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030328,1734639040403,"fUSD",-4726.19495298,0.00024856,14,"2024-12-19T20:10:40.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030330,1734639040412,"fUSD",-738.30210437,0.00024857,14,"2024-12-19T20:10:40.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030333,1734639040423,"fUSD",-723.25852889,0.00024857,14,"2024-12-19T20:10:40.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030335,1734639040434,"fUSD",-478.34102454,0.00024857,14,"2024-12-19T20:10:40.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030336,1734639040445,"fUSD",-3593.149649,0.00024857,14,"2024-12-19T20:10:40.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030339,1734639040456,"fUSD",-271.79261147,0.00024857,14,"2024-12-19T20:10:40.456",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030341,1734639040468,"fUSD",-602.19400685,0.00024857,14,"2024-12-19T20:10:40.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030343,1734639040479,"fUSD",-637.14828274,0.00024857,14,"2024-12-19T20:10:40.479",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030345,1734639040490,"fUSD",-1855.00222697,0.00024857,14,"2024-12-19T20:10:40.490",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030347,1734639040499,"fUSD",-150.0,0.0002486,2,"2024-12-19T20:10:40.499",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030349,1734639040508,"fUSD",-150.0,0.0002486,2,"2024-12-19T20:10:40.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030351,1734639040517,"fUSD",-8870.8399563,0.00024862,2,"2024-12-19T20:10:40.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030352,1734639040526,"fUSD",-8899.18843483,0.00024862,14,"2024-12-19T20:10:40.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030354,1734639040535,"fUSD",-2873.672555,0.00024863,14,"2024-12-19T20:10:40.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030356,1734639040543,"fUSD",-150.0,0.00024867,2,"2024-12-19T20:10:40.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030358,1734639040552,"fUSD",-164.86,0.00024868,2,"2024-12-19T20:10:40.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030360,1734639040561,"fUSD",-3776.78363259,0.00024872,14,"2024-12-19T20:10:40.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030362,1734639040570,"fUSD",-687.2031943,0.00024872,14,"2024-12-19T20:10:40.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030365,1734639040581,"fUSD",-281.88355278,0.00024872,14,"2024-12-19T20:10:40.581",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030367,1734639040602,"fUSD",-271.36315899,0.00024872,14,"2024-12-19T20:10:40.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030369,1734639040613,"fUSD",-1633.22264893,0.00024872,14,"2024-12-19T20:10:40.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030371,1734639040622,"fUSD",-150.0,0.00024874,2,"2024-12-19T20:10:40.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030373,1734639040631,"fUSD",-3776.78363259,0.00024875,14,"2024-12-19T20:10:40.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030375,1734639040640,"fUSD",-3776.78363259,0.00024876,14,"2024-12-19T20:10:40.640",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030377,1734639040649,"fUSD",-200.0,0.00024877,14,"2024-12-19T20:10:40.649",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030379,1734639040658,"fUSD",-150.0,0.00024879,2,"2024-12-19T20:10:40.658",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030381,1734639040667,"fUSD",-8899.18843483,0.00024881,14,"2024-12-19T20:10:40.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030383,1734639040676,"fUSD",-2847.10405379,0.00024881,14,"2024-12-19T20:10:40.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030385,1734639040686,"fUSD",-2873.672555,0.00024887,14,"2024-12-19T20:10:40.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030387,1734639040695,"fUSD",-3776.78363259,0.00024888,14,"2024-12-19T20:10:40.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030389,1734639040704,"fUSD",-150.0,0.0002489,2,"2024-12-19T20:10:40.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030391,1734639040713,"fUSD",-3776.78363259,0.0002489,14,"2024-12-19T20:10:40.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030393,1734639040722,"fUSD",-200.0,0.00024891,14,"2024-12-19T20:10:40.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030395,1734639040731,"fUSD",-2847.10405379,0.00024892,14,"2024-12-19T20:10:40.731",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030397,1734639040740,"fUSD",-150.0,0.00024892,2,"2024-12-19T20:10:40.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030399,1734639040749,"fUSD",-150.0,0.00024892,2,"2024-12-19T20:10:40.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030401,1734639040758,"fUSD",-2847.10405379,0.00024893,14,"2024-12-19T20:10:40.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030403,1734639040767,"fUSD",-150.0,0.00024894,2,"2024-12-19T20:10:40.767",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030405,1734639040776,"fUSD",-150.0,0.00024895,2,"2024-12-19T20:10:40.776",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030407,1734639040785,"fUSD",-150.0,0.00024896,2,"2024-12-19T20:10:40.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030409,1734639040794,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030411,1734639040803,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030413,1734639040813,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030415,1734639040821,"fUSD",-240.837551,0.00024897,4,"2024-12-19T20:10:40.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030417,1734639040830,"fUSD",-539.18,0.00024897,4,"2024-12-19T20:10:40.830",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030419,1734639040839,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030421,1734639040855,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.855",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030435,1734639040864,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:40.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030439,1734639041006,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.006",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030441,1734639041015,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.015",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030443,1734639041025,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030445,1734639041034,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.034",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030447,1734639041043,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.043",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030449,1734639041052,"fUSD",-301.13,0.00024897,4,"2024-12-19T20:10:41.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030451,1734639041061,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030453,1734639041071,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030454,1734639041081,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.081",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030457,1734639041091,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.091",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030459,1734639041106,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030461,1734639041116,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030462,1734639041126,"fUSD",-631.65,0.00024897,4,"2024-12-19T20:10:41.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030464,1734639041135,"fUSD",-1878.32,0.00024897,4,"2024-12-19T20:10:41.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030467,1734639041145,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030468,1734639041157,"fUSD",-767.02,0.00024897,4,"2024-12-19T20:10:41.157",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030470,1734639041167,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.167",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030472,1734639041176,"fUSD",-585.84,0.00024897,4,"2024-12-19T20:10:41.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030474,1734639041186,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.186",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030476,1734639041196,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030478,1734639041206,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030480,1734639041215,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030482,1734639041225,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030484,1734639041234,"fUSD",-1766.22,0.00024897,4,"2024-12-19T20:10:41.234",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030486,1734639041243,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.243",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030488,1734639041252,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030490,1734639041262,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030492,1734639041271,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030494,1734639041280,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030496,1734639041289,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030498,1734639041298,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030500,1734639041307,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030502,1734639041316,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.316",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030504,1734639041325,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030506,1734639041335,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030508,1734639041349,"fUSD",-264.86804378,0.00024897,4,"2024-12-19T20:10:41.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030511,1734639041362,"fUSD",-235.13195622,0.00024897,4,"2024-12-19T20:10:41.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030513,1734639041372,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030515,1734639041381,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030517,1734639041390,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.390",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030519,1734639041399,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030521,1734639041409,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030523,1734639041419,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.419",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030525,1734639041428,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.428",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030527,1734639041437,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.437",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030529,1734639041449,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030531,1734639041459,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030533,1734639041469,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030535,1734639041478,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:41.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030537,1734639041487,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030539,1734639041496,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030541,1734639041505,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030543,1734639041514,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030545,1734639041523,"fUSD",-341.49105685,0.00024898,4,"2024-12-19T20:10:41.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030547,1734639041532,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030549,1734639041541,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030551,1734639041550,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030553,1734639041559,"fUSD",-317.02876252,0.00024898,4,"2024-12-19T20:10:41.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030555,1734639041569,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030557,1734639041578,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030559,1734639041587,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030560,1734639041600,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030562,1734639041609,"fUSD",-209.61650135,0.00024898,4,"2024-12-19T20:10:41.609",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030564,1734639041619,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030566,1734639041628,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030569,1734639041638,"fUSD",-129.18011,0.00024898,4,"2024-12-19T20:10:41.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030576,1734639041697,"fUSD",-370.81989,0.00024898,4,"2024-12-19T20:10:41.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030578,1734639041708,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030580,1734639041718,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030582,1734639041726,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030584,1734639041735,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030585,1734639041744,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030587,1734639041754,"fUSD",-21.84011,0.00024898,4,"2024-12-19T20:10:41.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030590,1734639041766,"fUSD",-478.15989,0.00024898,4,"2024-12-19T20:10:41.766",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030592,1734639041775,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030594,1734639041784,"fUSD",-216.84948438,0.00024898,4,"2024-12-19T20:10:41.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030596,1734639041794,"fUSD",-283.15051562,0.00024898,4,"2024-12-19T20:10:41.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030598,1734639041803,"fUSD",-58.25325358,0.00024898,4,"2024-12-19T20:10:41.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030600,1734639041814,"fUSD",-338.24582152,0.00024898,4,"2024-12-19T20:10:41.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030602,1734639041825,"fUSD",-103.5009249,0.00024898,4,"2024-12-19T20:10:41.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030604,1734639041834,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030606,1734639041847,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.847",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030608,1734639041856,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.856",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030610,1734639041866,"fUSD",-580.40679124,0.00024898,4,"2024-12-19T20:10:41.866",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030612,1734639041878,"fUSD",-354.79537106,0.00024898,4,"2024-12-19T20:10:41.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030614,1734639041890,"fUSD",-145.20462894,0.00024898,4,"2024-12-19T20:10:41.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030616,1734639041900,"fUSD",-155.09562902,0.00024898,4,"2024-12-19T20:10:41.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030618,1734639041911,"fUSD",-344.90437098,0.00024898,4,"2024-12-19T20:10:41.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030620,1734639041921,"fUSD",-659.63,0.00024898,4,"2024-12-19T20:10:41.921",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030622,1734639041930,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030624,1734639041939,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030626,1734639041949,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030628,1734639041958,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030630,1734639041969,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030632,1734639041978,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.978",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030634,1734639041988,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:41.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030636,1734639041997,"fUSD",-301.01562902,0.00024898,4,"2024-12-19T20:10:41.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030638,1734639042008,"fUSD",-198.98437098,0.00024898,4,"2024-12-19T20:10:42.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030640,1734639042018,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030642,1734639042027,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030643,1734639042036,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030644,1734639042045,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030645,1734639042054,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030646,1734639042063,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.063",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030647,1734639042073,"fUSD",-185.62986752,0.00024898,4,"2024-12-19T20:10:42.073",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030753,1734639042783,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:10:42.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030756,1734639042793,"fUSD",-299.65773164,0.00024624,4,"2024-12-19T20:10:42.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030760,1734639042804,"fUSD",-200.34226836,0.00024624,4,"2024-12-19T20:10:42.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030763,1734639042813,"fUSD",-500.0,0.00024897,4,"2024-12-19T20:10:42.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030766,1734639042823,"fUSD",-314.37013248,0.00024898,4,"2024-12-19T20:10:42.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030769,1734639042833,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030772,1734639042843,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030775,1734639042856,"fUSD",-500.0,0.00024898,2,"2024-12-19T20:10:42.856",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030778,1734639042866,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.866",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030781,1734639042879,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030783,1734639042888,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030786,1734639042898,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030789,1734639042907,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030792,1734639042918,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030794,1734639042927,"fUSD",-582.47,0.00024898,4,"2024-12-19T20:10:42.927",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030796,1734639042936,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030798,1734639042945,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030800,1734639042956,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030802,1734639042966,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.966",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030805,1734639042976,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030806,1734639042986,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030808,1734639042995,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:42.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030810,1734639043004,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.004",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030812,1734639043014,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030814,1734639043023,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030816,1734639043032,"fUSD",-557.31,0.00024898,4,"2024-12-19T20:10:43.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030818,1734639043041,"fUSD",-2185.9,0.00024898,4,"2024-12-19T20:10:43.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030820,1734639043050,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030822,1734639043060,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030825,1734639043070,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030826,1734639043079,"fUSD",-208.98079421,0.00024898,4,"2024-12-19T20:10:43.079",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030829,1734639043093,"fUSD",-291.01920579,0.00024898,4,"2024-12-19T20:10:43.093",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030831,1734639043106,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030833,1734639043117,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.117",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030835,1734639043126,"fUSD",-87.40577343,0.00024898,4,"2024-12-19T20:10:43.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030847,1734639043254,"fUSD",-412.59422657,0.00024898,4,"2024-12-19T20:10:43.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030848,1734639043264,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030849,1734639043274,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.274",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030850,1734639043283,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030851,1734639043293,"fUSD",-200.41,0.00024898,4,"2024-12-19T20:10:43.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030852,1734639043303,"fUSD",-254.78536636,0.00024898,4,"2024-12-19T20:10:43.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030853,1734639043312,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030854,1734639043322,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.322",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030855,1734639043331,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.331",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030856,1734639043341,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030857,1734639043353,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030858,1734639043362,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030859,1734639043372,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030860,1734639043382,"fUSD",-310.4396817,0.00024898,4,"2024-12-19T20:10:43.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030861,1734639043391,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.391",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030862,1734639043401,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030863,1734639043411,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030864,1734639043420,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030865,1734639043429,"fUSD",-42.44517151,0.00024898,4,"2024-12-19T20:10:43.429",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030866,1734639043448,"fUSD",-260.06482849,0.00024898,4,"2024-12-19T20:10:43.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030867,1734639043457,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030868,1734639043466,"fUSD",-588.18248641,0.00024898,4,"2024-12-19T20:10:43.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030869,1734639043475,"fUSD",-299.3433219,0.00024898,4,"2024-12-19T20:10:43.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030870,1734639043487,"fUSD",-200.6566781,0.00024898,4,"2024-12-19T20:10:43.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030871,1734639043496,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030872,1734639043506,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.506",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030873,1734639043515,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.515",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030874,1734639043524,"fUSD",-700.0,0.00024898,4,"2024-12-19T20:10:43.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030875,1734639043533,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030876,1734639043543,"fUSD",-583.5773187,0.00024898,4,"2024-12-19T20:10:43.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030877,1734639043552,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030878,1734639043561,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030879,1734639043571,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030880,1734639043580,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030881,1734639043589,"fUSD",-480.39,0.00024898,4,"2024-12-19T20:10:43.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030882,1734639043601,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030883,1734639043610,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030884,1734639043620,"fUSD",-914.59,0.00024898,4,"2024-12-19T20:10:43.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030885,1734639043629,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.629",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030886,1734639043638,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030887,1734639043647,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030888,1734639043657,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030889,1734639043666,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.666",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030890,1734639043675,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.675",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030891,1734639043684,"fUSD",-221.88902956,0.00024898,4,"2024-12-19T20:10:43.684",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030892,1734639043693,"fUSD",-230.94,0.00024898,4,"2024-12-19T20:10:43.693",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030893,1734639043703,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.703",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030894,1734639043712,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.712",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030895,1734639043721,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.721",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030896,1734639043730,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030897,1734639043740,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030898,1734639043749,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030899,1734639043758,"fUSD",-327.18,0.00024898,4,"2024-12-19T20:10:43.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030900,1734639043768,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.768",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030901,1734639043777,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.777",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030902,1734639043786,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.786",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030903,1734639043796,"fUSD",-2511.84,0.00024898,4,"2024-12-19T20:10:43.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030904,1734639043806,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030905,1734639043815,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030906,1734639043825,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030907,1734639043834,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030908,1734639043844,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.844",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030909,1734639043857,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.857",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030910,1734639043867,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030911,1734639043876,"fUSD",-490.87,0.00024898,4,"2024-12-19T20:10:43.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030913,1734639043887,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030915,1734639043899,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.899",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030917,1734639043909,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.909",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030918,1734639043919,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030920,1734639043929,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030922,1734639043938,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030924,1734639043948,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030926,1734639043959,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030927,1734639043969,"fUSD",-650.87,0.00024898,4,"2024-12-19T20:10:43.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030929,1734639043978,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.978",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030931,1734639043988,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030933,1734639043997,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:43.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030935,1734639044006,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.006",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030937,1734639044016,"fUSD",-711.7,0.00024898,4,"2024-12-19T20:10:44.016",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030939,1734639044025,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030941,1734639044034,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.034",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030943,1734639044044,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030945,1734639044054,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030947,1734639044067,"fUSD",-782.72,0.00024898,4,"2024-12-19T20:10:44.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030949,1734639044077,"fUSD",-393.5107377,0.00024898,4,"2024-12-19T20:10:44.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030951,1734639044087,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030953,1734639044098,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030955,1734639044109,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030957,1734639044119,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030959,1734639044130,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.130",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030961,1734639044140,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.140",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030964,1734639044149,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030965,1734639044159,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030967,1734639044168,"fUSD",-391.37848092,0.00024898,4,"2024-12-19T20:10:44.168",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030969,1734639044178,"fUSD",-500.0,0.00024898,4,"2024-12-19T20:10:44.178",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030971,1734639044188,"fUSD",-1483.6094,0.00024899,2,"2024-12-19T20:10:44.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030974,1734639044198,"fUSD",-4663.0092,0.00024899,2,"2024-12-19T20:10:44.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030976,1734639044207,"fUSD",-17854.6321,0.000249,2,"2024-12-19T20:10:44.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030978,1734639044216,"fUSD",-824.9443,0.000249,2,"2024-12-19T20:10:44.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030980,1734639044226,"fUSD",-265.8709,0.000249,2,"2024-12-19T20:10:44.226",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030981,1734639044235,"fUSD",-200.0,0.000249,2,"2024-12-19T20:10:44.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030983,1734639044244,"fUSD",-727.95462334,0.000249,2,"2024-12-19T20:10:44.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030985,1734639044253,"fUSD",-150.0,0.000249,2,"2024-12-19T20:10:44.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030987,1734639044263,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030990,1734639044272,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030992,1734639044282,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.282",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030994,1734639044291,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.291",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030996,1734639044301,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030997,1734639044311,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346030999,1734639044320,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.320",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031001,1734639044329,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031003,1734639044339,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031005,1734639044350,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031007,1734639044359,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031009,1734639044368,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.368",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031011,1734639044377,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.377",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031013,1734639044386,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031015,1734639044395,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031017,1734639044405,"fUSD",-440.8,0.000249,31,"2024-12-19T20:10:44.405",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031024,1734639044524,"fUSD",-8870.8399563,0.000249,2,"2024-12-19T20:10:44.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031025,1734639044549,"fUSD",-1000.0,0.000249,2,"2024-12-19T20:10:44.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031026,1734639044558,"fUSD",-1000.0,0.000249,2,"2024-12-19T20:10:44.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031027,1734639044567,"fUSD",-161.8467164,0.000249,4,"2024-12-19T20:10:44.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031028,1734639044577,"fUSD",-1129.0,0.000249,2,"2024-12-19T20:10:44.577",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031029,1734639044586,"fUSD",-150.0,0.00024901,2,"2024-12-19T20:10:44.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031030,1734639044596,"fUSD",-150.0,0.00024904,2,"2024-12-19T20:10:44.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031031,1734639044607,"fUSD",-150.0,0.00024911,4,"2024-12-19T20:10:44.607",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031032,1734639044617,"fUSD",-150.0,0.00024918,2,"2024-12-19T20:10:44.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031033,1734639044627,"fUSD",-150.0,0.00024919,2,"2024-12-19T20:10:44.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031034,1734639044637,"fUSD",-150.0,0.00024923,2,"2024-12-19T20:10:44.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031035,1734639044646,"fUSD",-150.0,0.00024926,2,"2024-12-19T20:10:44.646",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031036,1734639044655,"fUSD",-150.0,0.00024929,2,"2024-12-19T20:10:44.655",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031037,1734639044664,"fUSD",-150.0,0.0002493,2,"2024-12-19T20:10:44.664",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031038,1734639044674,"fUSD",-150.0,0.00024931,2,"2024-12-19T20:10:44.674",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031039,1734639044683,"fUSD",-150.0,0.00024935,2,"2024-12-19T20:10:44.683",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031040,1734639044692,"fUSD",-150.0,0.00024936,2,"2024-12-19T20:10:44.692",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031041,1734639044701,"fUSD",-150.0,0.00024947,2,"2024-12-19T20:10:44.701",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031042,1734639044711,"fUSD",-150.0,0.00024955,2,"2024-12-19T20:10:44.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031043,1734639044720,"fUSD",-150.0,0.00024956,2,"2024-12-19T20:10:44.720",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031044,1734639044730,"fUSD",-150.0,0.00024957,2,"2024-12-19T20:10:44.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031045,1734639044739,"fUSD",-150.0,0.00024958,2,"2024-12-19T20:10:44.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031046,1734639044748,"fUSD",-150.0,0.00024964,2,"2024-12-19T20:10:44.748",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031047,1734639044758,"fUSD",-150.0,0.00024964,2,"2024-12-19T20:10:44.758",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031048,1734639044767,"fUSD",-150.0,0.00024973,2,"2024-12-19T20:10:44.767",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031049,1734639044777,"fUSD",-150.0,0.00024974,2,"2024-12-19T20:10:44.777",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031050,1734639044786,"fUSD",-150.0,0.00024979,2,"2024-12-19T20:10:44.786",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031051,1734639044796,"fUSD",-150.0,0.00024979,2,"2024-12-19T20:10:44.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031052,1734639044805,"fUSD",-150.0,0.00024981,2,"2024-12-19T20:10:44.805",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031053,1734639044815,"fUSD",-150.0,0.00024982,2,"2024-12-19T20:10:44.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031054,1734639044824,"fUSD",-150.0,0.00024986,4,"2024-12-19T20:10:44.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031055,1734639044833,"fUSD",-150.0,0.00024986,4,"2024-12-19T20:10:44.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031056,1734639044842,"fUSD",-150.0,0.00024986,4,"2024-12-19T20:10:44.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031057,1734639044854,"fUSD",-259.0928616,0.00024986,4,"2024-12-19T20:10:44.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031058,1734639044864,"fUSD",-150.0,0.00024995,2,"2024-12-19T20:10:44.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031059,1734639044878,"fUSD",-150.0,0.00024995,2,"2024-12-19T20:10:44.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031060,1734639044888,"fUSD",-599.75745771,0.00024995,2,"2024-12-19T20:10:44.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031061,1734639044897,"fUSD",-806.47756045,0.00024995,2,"2024-12-19T20:10:44.897",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031062,1734639044907,"fUSD",-9571.90360436,0.00024998,3,"2024-12-19T20:10:44.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031063,1734639044918,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:44.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031064,1734639044929,"fUSD",-432.92301899,0.00024999,4,"2024-12-19T20:10:44.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031065,1734639044938,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:44.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031066,1734639044949,"fUSD",-502.28016025,0.00024999,4,"2024-12-19T20:10:44.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031067,1734639044959,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:44.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031068,1734639044969,"fUSD",-187.66876685,0.00024999,4,"2024-12-19T20:10:44.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031069,1734639044979,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:44.979",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031070,1734639044988,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:44.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031071,1734639044998,"fUSD",-501.20000182,0.00024999,4,"2024-12-19T20:10:44.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031072,1734639045007,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031073,1734639045017,"fUSD",-301.92556596,0.00024999,4,"2024-12-19T20:10:45.017",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031074,1734639045027,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031075,1734639045036,"fUSD",-500.68430185,0.00024999,4,"2024-12-19T20:10:45.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031076,1734639045045,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031077,1734639045055,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.055",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031078,1734639045064,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.064",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031079,1734639045073,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.073",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031080,1734639045083,"fUSD",-500.0,0.00024999,7,"2024-12-19T20:10:45.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031081,1734639045092,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.092",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031082,1734639045106,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031083,1734639045115,"fUSD",-367.58790918,0.00024999,4,"2024-12-19T20:10:45.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031084,1734639045124,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031085,1734639045134,"fUSD",-381.06929681,0.00024999,4,"2024-12-19T20:10:45.134",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031086,1734639045144,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031087,1734639045153,"fUSD",-1000.0,0.00024999,2,"2024-12-19T20:10:45.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031088,1734639045163,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031089,1734639045171,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031090,1734639045180,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031091,1734639045190,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.190",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031092,1734639045199,"fUSD",-188.48,0.00024999,4,"2024-12-19T20:10:45.199",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031093,1734639045208,"fUSD",-383.54915803,0.00024999,4,"2024-12-19T20:10:45.208",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031094,1734639045217,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.217",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031095,1734639045226,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.226",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031096,1734639045235,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031097,1734639045244,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031098,1734639045253,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031099,1734639045262,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031100,1734639045271,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031101,1734639045280,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031102,1734639045290,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031103,1734639045299,"fUSD",-639.20502913,0.00024999,4,"2024-12-19T20:10:45.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031104,1734639045308,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031105,1734639045317,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031106,1734639045327,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.327",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031107,1734639045336,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.336",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031108,1734639045345,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031109,1734639045357,"fUSD",-619.40008384,0.00024999,4,"2024-12-19T20:10:45.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031110,1734639045367,"fUSD",-500.0,0.00024999,2,"2024-12-19T20:10:45.367",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031111,1734639045376,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.376",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031112,1734639045386,"fUSD",-382.78066275,0.00024999,4,"2024-12-19T20:10:45.386",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031113,1734639045395,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031114,1734639045404,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031115,1734639045414,"fUSD",-515.37170289,0.00024999,4,"2024-12-19T20:10:45.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031116,1734639045424,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031117,1734639045434,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031118,1734639045444,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.444",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031119,1734639045454,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031120,1734639045464,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031121,1734639045474,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.474",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031123,1734639045484,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031124,1734639045494,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031125,1734639045504,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031126,1734639045513,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031127,1734639045524,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031128,1734639045533,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031130,1734639045543,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031132,1734639045552,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031133,1734639045561,"fUSD",-243.97974114,0.00024999,4,"2024-12-19T20:10:45.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031134,1734639045570,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031135,1734639045579,"fUSD",-458.85,0.00024999,4,"2024-12-19T20:10:45.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031136,1734639045588,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.588",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031138,1734639045600,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.600",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031139,1734639045611,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.611",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031140,1734639045622,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031141,1734639045631,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031142,1734639045641,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031143,1734639045650,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031144,1734639045660,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031145,1734639045670,"fUSD",-586.7337639,0.00024999,4,"2024-12-19T20:10:45.670",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031146,1734639045679,"fUSD",-321.52604985,0.00024999,4,"2024-12-19T20:10:45.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031147,1734639045689,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.689",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031148,1734639045699,"fUSD",-500.63193873,0.00024999,4,"2024-12-19T20:10:45.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031150,1734639045708,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.708",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031151,1734639045717,"fUSD",-601.24,0.00024999,4,"2024-12-19T20:10:45.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031153,1734639045726,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031155,1734639045736,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.736",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031156,1734639045745,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031157,1734639045755,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031158,1734639045763,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.763",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031159,1734639045773,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031160,1734639045782,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031161,1734639045794,"fUSD",-1000.0,0.00024999,5,"2024-12-19T20:10:45.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031162,1734639045803,"fUSD",-406.11,0.00024999,4,"2024-12-19T20:10:45.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031163,1734639045815,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031164,1734639045825,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031165,1734639045836,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.836",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031166,1734639045846,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.846",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031167,1734639045860,"fUSD",-416.81139442,0.00024999,4,"2024-12-19T20:10:45.860",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031168,1734639045869,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.869",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031169,1734639045878,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031170,1734639045890,"fUSD",-598.95708828,0.00024999,2,"2024-12-19T20:10:45.890",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031171,1734639045905,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.905",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031172,1734639045919,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.919",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031173,1734639045932,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.932",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031174,1734639045943,"fUSD",-500.0,0.00024999,2,"2024-12-19T20:10:45.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031175,1734639045956,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031176,1734639045969,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031177,1734639045982,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031178,1734639045994,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:45.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031179,1734639046007,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031180,1734639046021,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031181,1734639046033,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031182,1734639046044,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031183,1734639046056,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031184,1734639046070,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031185,1734639046083,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031186,1734639046095,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031187,1734639046111,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.111",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031188,1734639046124,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031189,1734639046136,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:10:46.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031190,1734639046149,"fUSD",-239126.67194246,0.00025,3,"2024-12-19T20:10:46.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031191,1734639046373,"fUSD",-3591.68698412,0.00025,3,"2024-12-19T20:10:46.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031201,1734639046538,"fUSD",-406.32,0.00024624,4,"2024-12-19T20:10:46.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031202,1734639046550,"fUSD",-41722.21414721,0.00025,3,"2024-12-19T20:10:46.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031203,1734639046659,"fUSD",-1057.09047979,0.00025,3,"2024-12-19T20:10:46.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031204,1734639046672,"fUSD",-1089.35000365,0.00025,3,"2024-12-19T20:10:46.672",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031205,1734639046686,"fUSD",-200797.46549804,0.00025,3,"2024-12-19T20:10:46.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031206,1734639046700,"fUSD",-56157.93714678,0.00025,3,"2024-12-19T20:10:46.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031207,1734639046713,"fUSD",-504.148278,0.00025,3,"2024-12-19T20:10:46.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031208,1734639046726,"fUSD",-960.8,0.00025,3,"2024-12-19T20:10:46.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031209,1734639046740,"fUSD",-3866.0,0.00025,3,"2024-12-19T20:10:46.740",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031210,1734639046955,"fUSD",-8236.81156696,0.00025,3,"2024-12-19T20:10:46.955",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031211,1734639046997,"fUSD",-1375.35922992,0.00025,3,"2024-12-19T20:10:46.997",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031212,1734639047050,"fUSD",-626.23377834,0.00025,3,"2024-12-19T20:10:47.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031213,1734639047061,"fUSD",-324.24479939,0.00025,3,"2024-12-19T20:10:47.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031214,1734639047072,"fUSD",-4760.82570073,0.00025,3,"2024-12-19T20:10:47.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031215,1734639047084,"fUSD",-5043.98798247,0.00025,3,"2024-12-19T20:10:47.084",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031216,1734639047095,"fUSD",-3870.572112,0.00025,3,"2024-12-19T20:10:47.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031217,1734639047118,"fUSD",-1100.0,0.00024784,2,"2024-12-19T20:10:47.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031218,1734639047127,"fUSD",-137.78161,0.00025,3,"2024-12-19T20:10:47.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031219,1734639047139,"fUSD",-957.40000005,0.00025,3,"2024-12-19T20:10:47.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031220,1734639047153,"fUSD",-281.67190977,0.00025,3,"2024-12-19T20:10:47.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031221,1734639047164,"fUSD",-732.97809023,0.00025,3,"2024-12-19T20:10:47.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031222,1734639733049,"fUSD",157.21,0.00010137,2,"2024-12-19T20:22:13.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031314,1734640231915,"fUSD",-300.0,0.00019979,2,"2024-12-19T20:30:31.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031315,1734640231926,"fUSD",-19630.16908113,0.0001998,2,"2024-12-19T20:30:31.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031316,1734640231936,"fUSD",-4676.75427399,0.0002,4,"2024-12-19T20:30:31.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031317,1734640231945,"fUSD",-3559.4,0.000203,2,"2024-12-19T20:30:31.945",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031318,1734640231955,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:30:31.955",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031319,1734640231964,"fUSD",-500.0,0.00021164,2,"2024-12-19T20:30:31.964",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031320,1734640231973,"fUSD",-547.71,0.00021529,2,"2024-12-19T20:30:31.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031321,1734640231983,"fUSD",-420.0,0.00021755,2,"2024-12-19T20:30:31.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031322,1734640231993,"fUSD",-194.309338,0.00021917,4,"2024-12-19T20:30:31.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031323,1734640232003,"fUSD",-206.432187,0.00021917,4,"2024-12-19T20:30:32.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031324,1734640232012,"fUSD",-5080.20218116,0.00022,3,"2024-12-19T20:30:32.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031325,1734640232022,"fUSD",-184.69,0.00022343,2,"2024-12-19T20:30:32.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031326,1734640232032,"fUSD",-2751.0,0.00022365,2,"2024-12-19T20:30:32.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031327,1734640232045,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:30:32.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031328,1734640232057,"fUSD",-178.43351557,0.00022488,4,"2024-12-19T20:30:32.057",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031329,1734640232068,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:30:32.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031330,1734640232078,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:30:32.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031331,1734640232089,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:30:32.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031332,1734640232099,"fUSD",-163.7,0.00022591,30,"2024-12-19T20:30:32.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031333,1734640232109,"fUSD",-200.0,0.00022625,2,"2024-12-19T20:30:32.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031334,1734640232120,"fUSD",-250.0,0.00022625,2,"2024-12-19T20:30:32.120",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031335,1734640232130,"fUSD",-1500.0,0.00022635,2,"2024-12-19T20:30:32.130",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031336,1734640232139,"fUSD",-250.0,0.00022681,2,"2024-12-19T20:30:32.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031337,1734640232150,"fUSD",-206.432187,0.00022739,4,"2024-12-19T20:30:32.150",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031338,1734640232159,"fUSD",-974.0,0.00023,2,"2024-12-19T20:30:32.159",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031339,1734640232168,"fUSD",-150.0,0.00023027,2,"2024-12-19T20:30:32.168",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031340,1734640232178,"fUSD",-250.0,0.00023052,2,"2024-12-19T20:30:32.178",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031341,1734640232188,"fUSD",-1319.05,0.00023074,2,"2024-12-19T20:30:32.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031342,1734640232197,"fUSD",-804.98,0.00023077,2,"2024-12-19T20:30:32.197",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031343,1734640232207,"fUSD",-246.32861,0.00023088,7,"2024-12-19T20:30:32.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031344,1734640232219,"fUSD",-1256.51,0.00023103,2,"2024-12-19T20:30:32.219",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031345,1734640232228,"fUSD",-250.0,0.00023109,2,"2024-12-19T20:30:32.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031346,1734640232238,"fUSD",-159.33,0.00023135,2,"2024-12-19T20:30:32.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031347,1734640232248,"fUSD",-246.32861,0.00023288,7,"2024-12-19T20:30:32.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031348,1734640232257,"fUSD",-150.0,0.00023321,4,"2024-12-19T20:30:32.257",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031349,1734640232267,"fUSD",-166.81,0.00023344,2,"2024-12-19T20:30:32.267",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031350,1734640232277,"fUSD",-500.0,0.00023356,2,"2024-12-19T20:30:32.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031351,1734640232288,"fUSD",-1000.0,0.00023383,2,"2024-12-19T20:30:32.288",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031352,1734640232303,"fUSD",-369.92,0.00023441,2,"2024-12-19T20:30:32.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031353,1734640232315,"fUSD",-23900.0,0.00023447,2,"2024-12-19T20:30:32.315",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031354,1734640232325,"fUSD",-1586.39,0.0002347,2,"2024-12-19T20:30:32.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031355,1734640232335,"fUSD",-246.32861,0.00023488,7,"2024-12-19T20:30:32.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031356,1734640232344,"fUSD",-1625.051,0.00023488,4,"2024-12-19T20:30:32.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031357,1734640232354,"fUSD",-500.0,0.00023517,2,"2024-12-19T20:30:32.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031358,1734640232363,"fUSD",-155.28,0.00023524,2,"2024-12-19T20:30:32.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031359,1734640232373,"fUSD",-246.32861,0.00023688,7,"2024-12-19T20:30:32.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031360,1734640232383,"fUSD",-587.0,0.0002369,2,"2024-12-19T20:30:32.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031361,1734640232393,"fUSD",-170.1,0.00023718,2,"2024-12-19T20:30:32.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031362,1734640232403,"fUSD",-443.102,0.0002375,2,"2024-12-19T20:30:32.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031363,1734640232413,"fUSD",-547.71,0.00023793,2,"2024-12-19T20:30:32.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031364,1734640232422,"fUSD",-150.72043156,0.00023955,2,"2024-12-19T20:30:32.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031365,1734640232432,"fUSD",-1870.26,0.0002399,2,"2024-12-19T20:30:32.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031366,1734640232442,"fUSD",-1870.26,0.0002399,2,"2024-12-19T20:30:32.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031367,1734640232451,"fUSD",-1870.26,0.0002399,2,"2024-12-19T20:30:32.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031368,1734640232461,"fUSD",-1870.26,0.0002399,2,"2024-12-19T20:30:32.461",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031369,1734640232470,"fUSD",-1870.26,0.0002399,2,"2024-12-19T20:30:32.470",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031370,1734640232480,"fUSD",-500.0,0.00023999,2,"2024-12-19T20:30:32.480",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031371,1734640232489,"fUSD",-500.0,0.00023999,2,"2024-12-19T20:30:32.489",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031372,1734640232498,"fUSD",-500.0,0.00023999,2,"2024-12-19T20:30:32.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031373,1734640232508,"fUSD",-500.0,0.00023999,2,"2024-12-19T20:30:32.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031374,1734640232518,"fUSD",-220.83575094,0.00023999,2,"2024-12-19T20:30:32.518",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031375,1734640232527,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:32.527",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031376,1734640232537,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:32.537",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031377,1734640232552,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:32.552",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031378,1734640232561,"fUSD",-10000.0,0.00024,2,"2024-12-19T20:30:32.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031379,1734640232571,"fUSD",-179432.64518854,0.00024,5,"2024-12-19T20:30:32.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031380,1734640232583,"fUSD",-4426.4,0.00024,5,"2024-12-19T20:30:32.583",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031381,1734640232596,"fUSD",-428.100002,0.00024,5,"2024-12-19T20:30:32.596",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031383,1734640232608,"fUSD",-1878.28409751,0.00024,5,"2024-12-19T20:30:32.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031385,1734640232619,"fUSD",-11233.22727229,0.00024,5,"2024-12-19T20:30:32.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031388,1734640232630,"fUSD",-23751.0804615,0.00024,5,"2024-12-19T20:30:32.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031390,1734640232645,"fUSD",-10829.51602866,0.00024,5,"2024-12-19T20:30:32.645",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031392,1734640232657,"fUSD",-4471.84923329,0.00024,5,"2024-12-19T20:30:32.657",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031394,1734640232668,"fUSD",-959.78,0.00024,5,"2024-12-19T20:30:32.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031397,1734640232679,"fUSD",-1153.152,0.00024,5,"2024-12-19T20:30:32.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031399,1734640232690,"fUSD",-33563.4886252,0.00024,5,"2024-12-19T20:30:32.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031420,1734640237702,"fUSD",287.34,0.00018023,2,"2024-12-19T20:30:37.702",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031422,1734640237771,"fUSD",-500.84255623,0.00023999,4,"2024-12-19T20:30:37.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031423,1734640237780,"fUSD",-42.71364513,0.00023999,4,"2024-12-19T20:30:37.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031424,1734640237831,"fUSD",-390.25640814,0.00023999,4,"2024-12-19T20:30:37.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031425,1734640237841,"fUSD",-24952.03100446,0.00024,5,"2024-12-19T20:30:37.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031426,1734640237853,"fUSD",-51707.68914254,0.00024,5,"2024-12-19T20:30:37.853",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031427,1734640237865,"fUSD",-48009.59999997,0.00024,5,"2024-12-19T20:30:37.865",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031428,1734640237876,"fUSD",-672.672,0.00024,5,"2024-12-19T20:30:37.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031429,1734640237891,"fUSD",-769.94464691,0.00024,5,"2024-12-19T20:30:37.891",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031430,1734640237947,"fUSD",-9220.11382433,0.00024,5,"2024-12-19T20:30:37.947",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031431,1734640237959,"fUSD",-113390.89530336,0.00024,5,"2024-12-19T20:30:37.959",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031432,1734640238059,"fUSD",-83968.84609588,0.00024,5,"2024-12-19T20:30:38.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031433,1734640238072,"fUSD",-17854.6321,0.00024023,2,"2024-12-19T20:30:38.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031434,1734640238081,"fUSD",-1539.26,0.00024055,2,"2024-12-19T20:30:38.081",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031435,1734640238090,"fUSD",-4663.0092,0.000241,2,"2024-12-19T20:30:38.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031436,1734640238099,"fUSD",-15360.59790993,0.00024123,2,"2024-12-19T20:30:38.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031437,1734640238108,"fUSD",-150.88447422,0.00024137,2,"2024-12-19T20:30:38.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031438,1734640238118,"fUSD",-150.0,0.00024153,4,"2024-12-19T20:30:38.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031439,1734640238128,"fUSD",-961.0,0.00024159,2,"2024-12-19T20:30:38.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031440,1734640238137,"fUSD",-159.791776,0.00024173,2,"2024-12-19T20:30:38.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031441,1734640238147,"fUSD",-154.61,0.00024192,2,"2024-12-19T20:30:38.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031442,1734640238156,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:30:38.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031443,1734640238166,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:30:38.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031444,1734640238176,"fUSD",-151.03,0.00024192,2,"2024-12-19T20:30:38.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031445,1734640238185,"fUSD",-151.72,0.00024192,2,"2024-12-19T20:30:38.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031446,1734640238194,"fUSD",-435.85,0.00024192,2,"2024-12-19T20:30:38.194",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031447,1734640238203,"fUSD",-375.19,0.000242,2,"2024-12-19T20:30:38.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031448,1734640238212,"fUSD",-100000.0,0.000242,2,"2024-12-19T20:30:38.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031449,1734640238221,"fUSD",-15360.59790986,0.00024209,2,"2024-12-19T20:30:38.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031450,1734640238230,"fUSD",-31545.81419242,0.00024223,2,"2024-12-19T20:30:38.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031451,1734640238239,"fUSD",-157.21,0.00024231,2,"2024-12-19T20:30:38.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031452,1734640238249,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:30:38.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031453,1734640238258,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:30:38.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031454,1734640238268,"fUSD",-294.66337187,0.00024273,4,"2024-12-19T20:30:38.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031455,1734640238277,"fUSD",-15360.59790986,0.00024296,2,"2024-12-19T20:30:38.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031456,1734640238287,"fUSD",-10032.00477065,0.000243,14,"2024-12-19T20:30:38.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031458,1734640238299,"fUSD",-24968.52890299,0.0002438,2,"2024-12-19T20:30:38.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031460,1734640238312,"fUSD",-6831.24619366,0.0002438,2,"2024-12-19T20:30:38.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031462,1734640238323,"fUSD",-252.7263776,0.0002438,2,"2024-12-19T20:30:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031464,1734640238333,"fUSD",-1003.0,0.0002438,2,"2024-12-19T20:30:38.333",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031466,1734640238346,"fUSD",-3208.63698202,0.0002438,2,"2024-12-19T20:30:38.346",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031468,1734640238355,"fUSD",-1586.60346798,0.00024382,2,"2024-12-19T20:30:38.355",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031469,1734640238366,"fUSD",-282.811,0.00024382,2,"2024-12-19T20:30:38.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031470,1734640238378,"fUSD",-3554.7251855,0.00024382,2,"2024-12-19T20:30:38.378",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031472,1734640238389,"fUSD",-9936.45825638,0.00024382,2,"2024-12-19T20:30:38.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031474,1734640238399,"fUSD",-264.8778,0.00024466,2,"2024-12-19T20:30:38.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031476,1734640238408,"fUSD",-15360.59790986,0.00024468,2,"2024-12-19T20:30:38.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031478,1734640238418,"fUSD",-2110.0,0.000245,2,"2024-12-19T20:30:38.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031480,1734640238427,"fUSD",-5331.06603376,0.000245,2,"2024-12-19T20:30:38.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031481,1734640238437,"fUSD",-712.1777373,0.000245,2,"2024-12-19T20:30:38.437",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031482,1734640238446,"fUSD",-218.9015,0.00024508,2,"2024-12-19T20:30:38.446",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031485,1734640238456,"fUSD",-501.2242,0.00024523,2,"2024-12-19T20:30:38.456",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031487,1734640238466,"fUSD",-711.109,0.00024523,2,"2024-12-19T20:30:38.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031489,1734640238475,"fUSD",-500.0,0.00024524,2,"2024-12-19T20:30:38.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031491,1734640238484,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:30:38.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031492,1734640238493,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:30:38.493",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031493,1734640238502,"fUSD",-2437.21888613,0.00024555,2,"2024-12-19T20:30:38.502",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031498,1734640239989,"fUSD",-275.35516359,0.00023999,4,"2024-12-19T20:30:39.989",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031499,1734640240000,"fUSD",-224.64483641,0.00023999,4,"2024-12-19T20:30:40.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031500,1734640240010,"fUSD",-643.73,0.00024273,4,"2024-12-19T20:30:40.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031501,1734640240020,"fUSD",-12923.37902373,0.00024555,2,"2024-12-19T20:30:40.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031502,1734640240031,"fUSD",-153.0,0.00024585,2,"2024-12-19T20:30:40.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031503,1734640240040,"fUSD",-10055.24613986,0.000246,2,"2024-12-19T20:30:40.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031504,1734640240054,"fUSD",-600.60057457,0.000246,2,"2024-12-19T20:30:40.054",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031505,1734640240065,"fUSD",-2315.9462,0.000246,2,"2024-12-19T20:30:40.065",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031506,1734640240080,"fUSD",-483.03414,0.000246,2,"2024-12-19T20:30:40.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031507,1734640240108,"fUSD",-478.5,0.000246,2,"2024-12-19T20:30:40.108",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031508,1734640240119,"fUSD",-4561.27062499,0.000246,2,"2024-12-19T20:30:40.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031509,1734640240166,"fUSD",-2313.13486737,0.000246,2,"2024-12-19T20:30:40.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031510,1734640240177,"fUSD",-4599.75813045,0.000246,2,"2024-12-19T20:30:40.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031511,1734640240188,"fUSD",-453.8148193,0.000246,2,"2024-12-19T20:30:40.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031512,1734640240200,"fUSD",-1492.57971705,0.000246,2,"2024-12-19T20:30:40.200",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031513,1734640240209,"fUSD",-1000.0,0.000246,2,"2024-12-19T20:30:40.209",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031514,1734640240218,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.218",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031515,1734640240227,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031516,1734640240236,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031517,1734640240245,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031518,1734640240254,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031519,1734640240263,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031520,1734640240272,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031522,1734640240281,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031523,1734640240290,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031524,1734640240304,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:40.304",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031525,1734640240314,"fUSD",-1309.66244192,0.00024622,4,"2024-12-19T20:30:40.314",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031526,1734640240330,"fUSD",-310.24755808,0.00024622,4,"2024-12-19T20:30:40.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031528,1734640240339,"fUSD",-29.14244192,0.00024622,4,"2024-12-19T20:30:40.339",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031564,1734640242970,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:42.970",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031565,1734640242980,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:42.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031566,1734640242990,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:30:42.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031567,1734640242999,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:30:42.999",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031568,1734640243009,"fUSD",-470.85755808,0.00024622,4,"2024-12-19T20:30:43.009",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031569,1734640243018,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031570,1734640243028,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.028",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031571,1734640243038,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031572,1734640243050,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031573,1734640243059,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031574,1734640243068,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031575,1734640243078,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031576,1734640243089,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031577,1734640243098,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031578,1734640243107,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031579,1734640243118,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031580,1734640243128,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031581,1734640243138,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.138",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031582,1734640243147,"fUSD",-500.0,0.00024622,4,"2024-12-19T20:30:43.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031583,1734640243156,"fUSD",-668.75271923,0.00024622,2,"2024-12-19T20:30:43.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031584,1734640243166,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031585,1734640243176,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031586,1734640243186,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.186",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031587,1734640243196,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.196",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031588,1734640243206,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031589,1734640243215,"fUSD",-541.49564654,0.00024623,4,"2024-12-19T20:30:43.215",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031590,1734640243225,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.225",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031591,1734640243235,"fUSD",-382.78066275,0.00024623,4,"2024-12-19T20:30:43.235",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031592,1734640243244,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.244",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031593,1734640243253,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.253",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031594,1734640243264,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.264",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031595,1734640243273,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031596,1734640243283,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031597,1734640243299,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031598,1734640243309,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031599,1734640243319,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.319",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031600,1734640243328,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031601,1734640243338,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031602,1734640243347,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.347",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031603,1734640243356,"fUSD",-458.85,0.00024623,4,"2024-12-19T20:30:43.356",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031604,1734640243366,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.366",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031605,1734640243375,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031606,1734640243385,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031607,1734640243395,"fUSD",-601.24,0.00024623,4,"2024-12-19T20:30:43.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031608,1734640243404,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031609,1734640243413,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031610,1734640243423,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031611,1734640243432,"fUSD",-1000.0,0.00024623,5,"2024-12-19T20:30:43.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031612,1734640243441,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.441",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031613,1734640243451,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031614,1734640243459,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031615,1734640243469,"fUSD",-140.77716768,0.00024623,4,"2024-12-19T20:30:43.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031616,1734640243481,"fUSD",-359.22283232,0.00024623,4,"2024-12-19T20:30:43.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031617,1734640243492,"fUSD",-500.0,0.00024623,2,"2024-12-19T20:30:43.492",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031618,1734640243501,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031619,1734640243509,"fUSD",-598.95708828,0.00024623,2,"2024-12-19T20:30:43.509",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031620,1734640243519,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.519",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031621,1734640243528,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.528",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031622,1734640243538,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031623,1734640243550,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031624,1734640243559,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031626,1734640243569,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031627,1734640243578,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031628,1734640243587,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031629,1734640243595,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031630,1734640243604,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031631,1734640243614,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.614",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031632,1734640243622,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031633,1734640243632,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031634,1734640243641,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031635,1734640243650,"fUSD",-607.6,0.00024623,4,"2024-12-19T20:30:43.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031637,1734640243659,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031638,1734640243668,"fUSD",-403.6998074,0.00024623,4,"2024-12-19T20:30:43.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031639,1734640243679,"fUSD",-96.3001926,0.00024623,4,"2024-12-19T20:30:43.679",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031640,1734640243688,"fUSD",-187.68727905,0.00024623,4,"2024-12-19T20:30:43.688",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031641,1734640243699,"fUSD",-312.31272095,0.00024623,4,"2024-12-19T20:30:43.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031642,1734640243709,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031643,1734640243719,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.719",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031644,1734640243728,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031645,1734640243738,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.738",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031646,1734640243747,"fUSD",-500.0,0.00024623,4,"2024-12-19T20:30:43.747",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031647,1734640243756,"fUSD",-194.29709252,0.00024624,4,"2024-12-19T20:30:43.756",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031648,1734640243775,"fUSD",-307.90370123,0.00024624,4,"2024-12-19T20:30:43.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031650,1734640243784,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031651,1734640243793,"fUSD",-396.86468692,0.00024624,4,"2024-12-19T20:30:43.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031652,1734640243807,"fUSD",-531.63301534,0.00024624,4,"2024-12-19T20:30:43.807",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031653,1734640243816,"fUSD",-306.02245268,0.00024624,4,"2024-12-19T20:30:43.816",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031654,1734640243825,"fUSD",-506.43196932,0.00024624,4,"2024-12-19T20:30:43.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031655,1734640243834,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031656,1734640243843,"fUSD",-523.73645135,0.00024624,4,"2024-12-19T20:30:43.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031657,1734640243852,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.852",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031659,1734640243861,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031660,1734640243870,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031662,1734640243880,"fUSD",-354.79410068,0.00024624,4,"2024-12-19T20:30:43.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031663,1734640243889,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031664,1734640243898,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031665,1734640243907,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031666,1734640243916,"fUSD",-385.43810536,0.00024624,4,"2024-12-19T20:30:43.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031667,1734640243925,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031668,1734640243934,"fUSD",-586.7337639,0.00024624,4,"2024-12-19T20:30:43.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031669,1734640243943,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031670,1734640243953,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031671,1734640243962,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031672,1734640243971,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031673,1734640243981,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.981",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031674,1734640243991,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:43.991",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031675,1734640244000,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031676,1734640244010,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031677,1734640244019,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.019",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031678,1734640244029,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031679,1734640244039,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031680,1734640244052,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031681,1734640244061,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031682,1734640244070,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031683,1734640244080,"fUSD",-321.52604985,0.00024624,4,"2024-12-19T20:30:44.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031684,1734640244089,"fUSD",-500.63193873,0.00024624,4,"2024-12-19T20:30:44.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031685,1734640244098,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.098",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031686,1734640244107,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031687,1734640244116,"fUSD",-416.81139442,0.00024624,4,"2024-12-19T20:30:44.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031688,1734640244125,"fUSD",-406.11,0.00024624,4,"2024-12-19T20:30:44.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031689,1734640244135,"fUSD",-500.0,0.00024624,4,"2024-12-19T20:30:44.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031690,1734640244144,"fUSD",-776.92724785,0.00024641,2,"2024-12-19T20:30:44.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031691,1734640244156,"fUSD",-433.37073828,0.00024641,2,"2024-12-19T20:30:44.156",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031692,1734640244176,"fUSD",-452.77676037,0.00023999,4,"2024-12-19T20:30:44.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031693,1734640244188,"fUSD",-47.22323963,0.00023999,4,"2024-12-19T20:30:44.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031694,1734640244198,"fUSD",-2071.0930899,0.00024641,2,"2024-12-19T20:30:44.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031695,1734640244210,"fUSD",-851.95502126,0.00024641,2,"2024-12-19T20:30:44.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031696,1734640244222,"fUSD",-434.95462315,0.00024641,2,"2024-12-19T20:30:44.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031697,1734640244256,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:30:44.256",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031698,1734640244266,"fUSD",-35.9424,0.00024641,2,"2024-12-19T20:30:44.266",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031699,1734640244280,"fUSD",-1941.28,0.00024641,2,"2024-12-19T20:30:44.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031700,1734640244293,"fUSD",-1918.76616689,0.00024641,2,"2024-12-19T20:30:44.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031701,1734640244313,"fUSD",-4804.8,0.00024641,2,"2024-12-19T20:30:44.313",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031702,1734640244325,"fUSD",-380.04230006,0.00024641,2,"2024-12-19T20:30:44.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031703,1734640244344,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:30:44.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031704,1734640244354,"fUSD",-1711.46632247,0.00024641,2,"2024-12-19T20:30:44.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031705,1734640244363,"fUSD",-150.0,0.00024658,2,"2024-12-19T20:30:44.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031706,1734640244372,"fUSD",-501.19653793,0.00024673,2,"2024-12-19T20:30:44.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031707,1734640244384,"fUSD",-333.56746404,0.00024673,2,"2024-12-19T20:30:44.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031708,1734640244393,"fUSD",-500.44414763,0.00024673,2,"2024-12-19T20:30:44.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031709,1734640244403,"fUSD",-509.78329221,0.00024673,2,"2024-12-19T20:30:44.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031710,1734640244413,"fUSD",-159.99425748,0.00024673,2,"2024-12-19T20:30:44.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031711,1734640244422,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031712,1734640244432,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.432",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031713,1734640244442,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.442",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031714,1734640244451,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.451",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031715,1734640244460,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.460",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031716,1734640244470,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.470",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031717,1734640244479,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.479",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031718,1734640244488,"fUSD",-530.76,0.00024687,4,"2024-12-19T20:30:44.488",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031719,1734640244498,"fUSD",-741.43,0.00024687,4,"2024-12-19T20:30:44.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031720,1734640244507,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031721,1734640244516,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031722,1734640244526,"fUSD",-500.0,0.00024687,4,"2024-12-19T20:30:44.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031723,1734640244535,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031724,1734640244545,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031725,1734640244557,"fUSD",-336.7426844,0.0002469,4,"2024-12-19T20:30:44.557",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031726,1734640244567,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031727,1734640244576,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.576",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031728,1734640244586,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031729,1734640244595,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031730,1734640244604,"fUSD",-1768.29,0.0002469,4,"2024-12-19T20:30:44.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031731,1734640244613,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031732,1734640244622,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031733,1734640244630,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031734,1734640244640,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.640",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031735,1734640244649,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.649",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031736,1734640244659,"fUSD",-500.0,0.0002469,4,"2024-12-19T20:30:44.659",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031737,1734640244668,"fUSD",-200.0,0.000247,2,"2024-12-19T20:30:44.668",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031738,1734640244677,"fUSD",-15360.59790986,0.00024727,2,"2024-12-19T20:30:44.677",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031739,1734640244686,"fUSD",-150.0,0.00024733,2,"2024-12-19T20:30:44.686",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031740,1734640244695,"fUSD",-150.0,0.00024736,2,"2024-12-19T20:30:44.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031741,1734640244705,"fUSD",-150.0,0.00024737,2,"2024-12-19T20:30:44.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031742,1734640244714,"fUSD",-150.0,0.00024742,2,"2024-12-19T20:30:44.714",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031743,1734640244724,"fUSD",-150.0,0.00024755,2,"2024-12-19T20:30:44.724",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031744,1734640244733,"fUSD",-5000.0,0.0002478,2,"2024-12-19T20:30:44.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031745,1734640244742,"fUSD",-1387.57417457,0.00024794,2,"2024-12-19T20:30:44.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031746,1734640244752,"fUSD",-432.02656024,0.000248,2,"2024-12-19T20:30:44.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031747,1734640244761,"fUSD",-150.0,0.00024802,2,"2024-12-19T20:30:44.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031748,1734640244770,"fUSD",-150.0,0.00024803,2,"2024-12-19T20:30:44.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031749,1734640244780,"fUSD",-1387.57417454,0.00024806,2,"2024-12-19T20:30:44.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031750,1734640244790,"fUSD",-150.0,0.00024813,2,"2024-12-19T20:30:44.790",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031751,1734640244802,"fUSD",-15360.59790986,0.00024814,2,"2024-12-19T20:30:44.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031752,1734640244811,"fUSD",-150.0,0.00024817,2,"2024-12-19T20:30:44.811",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031753,1734640244821,"fUSD",-1387.57417454,0.00024818,2,"2024-12-19T20:30:44.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031754,1734640244831,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:30:44.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031755,1734640244840,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:30:44.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031756,1734640244850,"fUSD",-151.0,0.00024822,2,"2024-12-19T20:30:44.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031757,1734640244859,"fUSD",-3884.0,0.00024822,2,"2024-12-19T20:30:44.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031758,1734640244868,"fUSD",-150.0,0.00024822,2,"2024-12-19T20:30:44.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031759,1734640244877,"fUSD",-13747.0,0.00024822,2,"2024-12-19T20:30:44.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031760,1734640244886,"fUSD",-1168.0,0.00024822,2,"2024-12-19T20:30:44.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031761,1734640244896,"fUSD",-1099.0,0.00024822,2,"2024-12-19T20:30:44.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031762,1734640244906,"fUSD",-150.0,0.00024827,2,"2024-12-19T20:30:44.906",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031763,1734640244915,"fUSD",-150.0,0.00024827,2,"2024-12-19T20:30:44.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031764,1734640244924,"fUSD",-1387.57417454,0.00024829,2,"2024-12-19T20:30:44.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031765,1734640244934,"fUSD",-150.0,0.00024831,2,"2024-12-19T20:30:44.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031766,1734640244943,"fUSD",-150.0,0.00024832,2,"2024-12-19T20:30:44.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031767,1734640244953,"fUSD",-683.77152383,0.00024839,14,"2024-12-19T20:30:44.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031768,1734640244963,"fUSD",-1387.57417454,0.00024841,2,"2024-12-19T20:30:44.963",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031769,1734640244973,"fUSD",-150.0,0.00024847,2,"2024-12-19T20:30:44.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031770,1734640244982,"fUSD",-683.77152383,0.00024848,14,"2024-12-19T20:30:44.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031771,1734640244992,"fUSD",-1387.57417454,0.00024853,2,"2024-12-19T20:30:44.992",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031772,1734640245001,"fUSD",-150.0,0.00024854,2,"2024-12-19T20:30:45.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031773,1734640245011,"fUSD",-910.74950956,0.00024854,14,"2024-12-19T20:30:45.011",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031774,1734640245020,"fUSD",-683.77152383,0.00024862,14,"2024-12-19T20:30:45.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031775,1734640245029,"fUSD",-683.77152383,0.00024863,14,"2024-12-19T20:30:45.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031776,1734640245039,"fUSD",-1387.57417454,0.00024865,2,"2024-12-19T20:30:45.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031777,1734640245050,"fUSD",-910.74950956,0.00024867,14,"2024-12-19T20:30:45.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031778,1734640245059,"fUSD",-150.0,0.00024867,2,"2024-12-19T20:30:45.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031779,1734640245069,"fUSD",-910.74950956,0.00024871,14,"2024-12-19T20:30:45.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031780,1734640245078,"fUSD",-910.74950956,0.00024875,14,"2024-12-19T20:30:45.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031781,1734640245089,"fUSD",-1387.57417454,0.00024876,2,"2024-12-19T20:30:45.089",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031782,1734640245099,"fUSD",-150.0,0.00024877,2,"2024-12-19T20:30:45.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031783,1734640245109,"fUSD",-150.0,0.00024878,2,"2024-12-19T20:30:45.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031784,1734640245119,"fUSD",-508.11559632,0.00024879,4,"2024-12-19T20:30:45.119",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031785,1734640245129,"fUSD",-567.01,0.00024879,4,"2024-12-19T20:30:45.129",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031786,1734640245138,"fUSD",-505.15695443,0.00024879,4,"2024-12-19T20:30:45.138",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031787,1734640245147,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.147",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031788,1734640245157,"fUSD",-383.97555567,0.00024879,4,"2024-12-19T20:30:45.157",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031789,1734640245166,"fUSD",-426.82,0.00024879,4,"2024-12-19T20:30:45.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031790,1734640245175,"fUSD",-630.39961821,0.00024879,4,"2024-12-19T20:30:45.175",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031791,1734640245185,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031792,1734640245194,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.194",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031793,1734640245203,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031794,1734640245212,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031795,1734640245222,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.222",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031796,1734640245231,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.231",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031797,1734640245240,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031798,1734640245249,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031799,1734640245258,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031800,1734640245268,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031801,1734640245277,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031802,1734640245287,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031803,1734640245303,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.303",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031804,1734640245312,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031805,1734640245322,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.322",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031806,1734640245331,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.331",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031807,1734640245341,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031808,1734640245351,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.351",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031809,1734640245360,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.360",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031810,1734640245372,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031811,1734640245382,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031812,1734640245392,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031813,1734640245402,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031814,1734640245412,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031815,1734640245421,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031816,1734640245431,"fUSD",-600.49,0.00024879,4,"2024-12-19T20:30:45.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031817,1734640245440,"fUSD",-529.80574538,0.00024879,4,"2024-12-19T20:30:45.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031818,1734640245449,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031819,1734640245459,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031820,1734640245468,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031821,1734640245477,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.477",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031822,1734640245487,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031823,1734640245497,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.497",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031824,1734640245507,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031825,1734640245517,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031826,1734640245526,"fUSD",-500.0,0.00024879,2,"2024-12-19T20:30:45.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031827,1734640245535,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031828,1734640245547,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.547",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031829,1734640245558,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031830,1734640245568,"fUSD",-509.43547417,0.00024879,4,"2024-12-19T20:30:45.568",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031831,1734640245578,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.578",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031832,1734640245587,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.587",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031834,1734640245597,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.597",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031835,1734640245607,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.607",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031836,1734640245615,"fUSD",-188.15738416,0.00024879,4,"2024-12-19T20:30:45.615",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031837,1734640245625,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.625",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031838,1734640245635,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031839,1734640245644,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031841,1734640245653,"fUSD",-501.97913691,0.00024879,4,"2024-12-19T20:30:45.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031843,1734640245662,"fUSD",-500.22745999,0.00024879,4,"2024-12-19T20:30:45.662",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031845,1734640245671,"fUSD",-452.0910056,0.00024879,4,"2024-12-19T20:30:45.671",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031846,1734640245680,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.680",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031847,1734640245690,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031848,1734640245699,"fUSD",-502.91890638,0.00024879,4,"2024-12-19T20:30:45.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031850,1734640245707,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.707",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031852,1734640245717,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031853,1734640245726,"fUSD",-604.9514803,0.00024879,4,"2024-12-19T20:30:45.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031855,1734640245735,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.735",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031856,1734640245745,"fUSD",-200.41,0.00024879,4,"2024-12-19T20:30:45.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031857,1734640245754,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031858,1734640245764,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031859,1734640245773,"fUSD",-310.4396817,0.00024879,4,"2024-12-19T20:30:45.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031861,1734640245782,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031862,1734640245792,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031863,1734640245803,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031864,1734640245812,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031865,1734640245822,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031867,1734640245831,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031869,1734640245841,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031871,1734640245850,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031872,1734640245859,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031874,1734640245868,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031876,1734640245878,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.878",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031878,1734640245887,"fUSD",-150.0,0.00024879,2,"2024-12-19T20:30:45.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031880,1734640245896,"fUSD",-537.82,0.00024879,4,"2024-12-19T20:30:45.896",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031882,1734640245905,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.905",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031884,1734640245915,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.915",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031886,1734640245925,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031888,1734640245934,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031889,1734640245943,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031891,1734640245952,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031893,1734640245962,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031895,1734640245971,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.971",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031897,1734640245980,"fUSD",-500.0,0.00024879,2,"2024-12-19T20:30:45.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031899,1734640245990,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031900,1734640245998,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:45.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031902,1734640246008,"fUSD",-602.15,0.00024879,4,"2024-12-19T20:30:46.008",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031903,1734640246018,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.018",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031904,1734640246027,"fUSD",-838.38,0.00024879,4,"2024-12-19T20:30:46.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031905,1734640246036,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031906,1734640246045,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.045",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031907,1734640246059,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031908,1734640246069,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031909,1734640246078,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031910,1734640246087,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031911,1734640246097,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.097",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031912,1734640246107,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.107",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031913,1734640246116,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031914,1734640246126,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031915,1734640246135,"fUSD",-697.13,0.00024879,4,"2024-12-19T20:30:46.135",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031916,1734640246144,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031917,1734640246154,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031918,1734640246163,"fUSD",-2302.52,0.00024879,4,"2024-12-19T20:30:46.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031919,1734640246172,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031920,1734640246182,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.182",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031921,1734640246192,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.192",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031922,1734640246201,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031923,1734640246211,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.211",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031924,1734640246221,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031925,1734640246230,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031926,1734640246240,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031927,1734640246249,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.249",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031928,1734640246258,"fUSD",-702.88,0.00024879,4,"2024-12-19T20:30:46.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031929,1734640246268,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031930,1734640246278,"fUSD",-770.94,0.00024879,4,"2024-12-19T20:30:46.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031931,1734640246287,"fUSD",-510.86,0.00024879,4,"2024-12-19T20:30:46.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031932,1734640246297,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.297",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031933,1734640246311,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.311",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031935,1734640246321,"fUSD",-2003.74,0.00024879,4,"2024-12-19T20:30:46.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031936,1734640246330,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031937,1734640246338,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031938,1734640246349,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.349",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031939,1734640246514,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031940,1734640246525,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.525",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031941,1734640246535,"fUSD",-570.56,0.00024879,4,"2024-12-19T20:30:46.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031942,1734640246545,"fUSD",-506.76465119,0.00024879,4,"2024-12-19T20:30:46.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031943,1734640246557,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.557",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031945,1734640246567,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031946,1734640246576,"fUSD",-205626.85220947,0.0002488,3,"2024-12-19T20:30:46.576",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031947,1734640246590,"fUSD",-324.27087024,0.0002488,3,"2024-12-19T20:30:46.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031948,1734640246606,"fUSD",-1726.66494,0.0002488,3,"2024-12-19T20:30:46.606",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031949,1734640246732,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:30:46.732",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031950,1734640246742,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:30:46.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031951,1734640246752,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:30:46.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031952,1734640246761,"fUSD",-150.0,0.00024752,2,"2024-12-19T20:30:46.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031953,1734640246771,"fUSD",-258.66055489,0.00024821,4,"2024-12-19T20:30:46.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031954,1734640246780,"fUSD",-473.8947976,0.00024821,4,"2024-12-19T20:30:46.780",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031955,1734640246791,"fUSD",-26.1052024,0.00024821,4,"2024-12-19T20:30:46.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031956,1734640246803,"fUSD",-209.05,0.00024821,4,"2024-12-19T20:30:46.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031957,1734640246813,"fUSD",-150.0,0.00024826,2,"2024-12-19T20:30:46.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031958,1734640246824,"fUSD",-150.0,0.00024877,2,"2024-12-19T20:30:46.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031959,1734640246833,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:30:46.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031960,1734640246842,"fUSD",-4191.60141529,0.0002488,3,"2024-12-19T20:30:46.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031961,1734640246854,"fUSD",-1066.19186864,0.0002488,3,"2024-12-19T20:30:46.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031962,1734640246873,"fUSD",-150.0,0.00024753,2,"2024-12-19T20:30:46.873",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031963,1734640246882,"fUSD",-5611.979551,0.0002488,3,"2024-12-19T20:30:46.882",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031964,1734640246893,"fUSD",-273650.47701138,0.0002488,3,"2024-12-19T20:30:46.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031965,1734640246904,"fUSD",-416.07025697,0.0002488,3,"2024-12-19T20:30:46.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031966,1734640246916,"fUSD",-9580.0,0.0002488,3,"2024-12-19T20:30:46.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031967,1734640246927,"fUSD",-8317.18971142,0.0002488,3,"2024-12-19T20:30:46.927",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031968,1734640247644,"fUSD",-200.0,0.000239,8,"2024-12-19T20:30:47.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031969,1734640247653,"fUSD",-635.21109024,0.0002488,3,"2024-12-19T20:30:47.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031970,1734640247664,"fUSD",-22362.42702271,0.0002488,3,"2024-12-19T20:30:47.664",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031971,1734640247676,"fUSD",-10615.2438991,0.0002488,3,"2024-12-19T20:30:47.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031972,1734640247690,"fUSD",-51.33275709,0.0002488,3,"2024-12-19T20:30:47.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031973,1734640247700,"fUSD",-332.83053288,0.0002488,3,"2024-12-19T20:30:47.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031974,1734640247711,"fUSD",-378.8694,0.0002488,3,"2024-12-19T20:30:47.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031975,1734640247722,"fUSD",-302.38002,0.0002488,3,"2024-12-19T20:30:47.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031976,1734640247734,"fUSD",-24.84642005,0.0002488,3,"2024-12-19T20:30:47.734",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031977,1734640247743,"fUSD",-430.37807416,0.0002488,2,"2024-12-19T20:30:47.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031979,1734640768370,"fUSD",154.29,0.00010137,2,"2024-12-19T20:39:28.370",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031998,1734641432117,"fUSD",-578.62,0.0002085,2,"2024-12-19T20:50:32.117",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346031999,1734641432127,"fUSD",-573.66846894,0.00021164,2,"2024-12-19T20:50:32.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032000,1734641432137,"fUSD",-182.98546097,0.00021164,2,"2024-12-19T20:50:32.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032001,1734641432230,"fUSD",-317.01453903,0.00021164,2,"2024-12-19T20:50:32.230",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032002,1734641432240,"fUSD",-91.33011262,0.00022231,2,"2024-12-19T20:50:32.240",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032003,1734641432283,"fUSD",-812.07979701,0.00022231,2,"2024-12-19T20:50:32.283",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032004,1734641432293,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:50:32.293",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032005,1734641432302,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:50:32.302",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032006,1734641432312,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:50:32.312",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032007,1734641432321,"fUSD",-150.0,0.00022488,4,"2024-12-19T20:50:32.321",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032008,1734641432330,"fUSD",-159.33,0.00022688,2,"2024-12-19T20:50:32.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032009,1734641432341,"fUSD",-1000.0,0.0002281,2,"2024-12-19T20:50:32.341",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032010,1734641432350,"fUSD",-300.0,0.00022812,2,"2024-12-19T20:50:32.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032011,1734641432359,"fUSD",-23900.0,0.00022813,2,"2024-12-19T20:50:32.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032012,1734641432368,"fUSD",-250.0,0.00022825,2,"2024-12-19T20:50:32.368",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032013,1734641432378,"fUSD",-250.0,0.00022917,2,"2024-12-19T20:50:32.378",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032014,1734641432387,"fUSD",-150.0,0.00022943,2,"2024-12-19T20:50:32.387",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032015,1734641432396,"fUSD",-218.01,0.00022944,2,"2024-12-19T20:50:32.396",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032016,1734641432406,"fUSD",-200.0,0.00023,2,"2024-12-19T20:50:32.406",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032017,1734641432415,"fUSD",-155.51,0.00023024,30,"2024-12-19T20:50:32.415",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032018,1734641432425,"fUSD",-150.0,0.00023068,2,"2024-12-19T20:50:32.425",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032019,1734641432434,"fUSD",-239.87416,0.00023088,7,"2024-12-19T20:50:32.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032020,1734641432443,"fUSD",-578.62,0.00023114,2,"2024-12-19T20:50:32.443",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032021,1734641432453,"fUSD",-200.0,0.00023163,2,"2024-12-19T20:50:32.453",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032022,1734641432462,"fUSD",-250.0,0.00023212,2,"2024-12-19T20:50:32.462",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032023,1734641432474,"fUSD",-878.84,0.00023263,2,"2024-12-19T20:50:32.474",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032024,1734641432484,"fUSD",-239.87416,0.00023288,7,"2024-12-19T20:50:32.484",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032025,1734641432494,"fUSD",-150.0,0.00023321,4,"2024-12-19T20:50:32.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032026,1734641432504,"fUSD",-556.01,0.0002335,2,"2024-12-19T20:50:32.504",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032027,1734641432514,"fUSD",-239.87416,0.00023488,7,"2024-12-19T20:50:32.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032028,1734641432523,"fUSD",-156.11,0.00023524,2,"2024-12-19T20:50:32.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032029,1734641432533,"fUSD",-239.87416,0.00023688,7,"2024-12-19T20:50:32.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032030,1734641432542,"fUSD",-462.597,0.0002375,2,"2024-12-19T20:50:32.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032031,1734641432553,"fUSD",-273.9,0.00023791,2,"2024-12-19T20:50:32.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032032,1734641432563,"fUSD",-1300.041,0.00023791,5,"2024-12-19T20:50:32.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032034,1734641432573,"fUSD",-310.7621,0.00023899,2,"2024-12-19T20:50:32.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032036,1734641432582,"fUSD",-218.9015,0.00023899,2,"2024-12-19T20:50:32.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032037,1734641432591,"fUSD",-3670.94580481,0.00023899,2,"2024-12-19T20:50:32.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032038,1734641432601,"fUSD",-824.9443,0.000239,2,"2024-12-19T20:50:32.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032039,1734641432610,"fUSD",-293.8543,0.000239,2,"2024-12-19T20:50:32.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032040,1734641432619,"fUSD",-265.8709,0.000239,2,"2024-12-19T20:50:32.619",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032041,1734641432628,"fUSD",-1483.6094,0.000239,2,"2024-12-19T20:50:32.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032042,1734641432638,"fUSD",-509.78329221,0.00023973,2,"2024-12-19T20:50:32.638",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032043,1734641432647,"fUSD",-533.93,0.00023999,4,"2024-12-19T20:50:32.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032044,1734641432656,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.656",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032045,1734641432665,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032046,1734641432674,"fUSD",-399.54676149,0.00023999,4,"2024-12-19T20:50:32.674",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032047,1734641432684,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.684",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032048,1734641432693,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.693",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032049,1734641432702,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.702",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032050,1734641432711,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.711",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032051,1734641432722,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.722",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032052,1734641432731,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.731",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032053,1734641432743,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032054,1734641432752,"fUSD",-556.51574179,0.00023999,4,"2024-12-19T20:50:32.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032055,1734641432762,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032056,1734641432771,"fUSD",-409.87605404,0.00023999,4,"2024-12-19T20:50:32.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032057,1734641432784,"fUSD",-90.12394596,0.00023999,4,"2024-12-19T20:50:32.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032058,1734641432793,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032059,1734641432802,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032060,1734641432811,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.811",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032061,1734641432821,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.821",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032062,1734641432831,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032063,1734641432839,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032064,1734641432848,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.848",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032065,1734641432858,"fUSD",-521.45842248,0.00023999,4,"2024-12-19T20:50:32.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032066,1734641432867,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032067,1734641432876,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032068,1734641432885,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.885",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032069,1734641432894,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.894",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032070,1734641432903,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032071,1734641432912,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.912",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032072,1734641432921,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.921",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032073,1734641432930,"fUSD",-507.11295745,0.00023999,4,"2024-12-19T20:50:32.930",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032074,1734641432939,"fUSD",-323.29440491,0.00023999,4,"2024-12-19T20:50:32.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032075,1734641432948,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032076,1734641432957,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.957",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032077,1734641432969,"fUSD",-227.52016104,0.00023999,4,"2024-12-19T20:50:32.969",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032078,1734641432985,"fUSD",-79.48098561,0.00023999,4,"2024-12-19T20:50:32.985",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032079,1734641432994,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:32.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032080,1734641433003,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032081,1734641433012,"fUSD",-1.31136007,0.00023999,4,"2024-12-19T20:50:33.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032082,1734641433028,"fUSD",-498.68863993,0.00023999,4,"2024-12-19T20:50:33.028",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032083,1734641433038,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.038",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032084,1734641433048,"fUSD",-30.10136007,0.00023999,4,"2024-12-19T20:50:33.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032085,1734641433060,"fUSD",-290.54130537,0.00023999,4,"2024-12-19T20:50:33.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032086,1734641433076,"fUSD",-179.35733456,0.00023999,4,"2024-12-19T20:50:33.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032087,1734641433086,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032088,1734641433096,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032089,1734641433106,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032090,1734641433116,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.116",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032091,1734641433126,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.126",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032092,1734641433136,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032093,1734641433145,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032094,1734641433155,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032095,1734641433166,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032096,1734641433176,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.176",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032097,1734641433185,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.185",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032098,1734641433195,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.195",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032099,1734641433204,"fUSD",-391.37848092,0.00023999,4,"2024-12-19T20:50:33.204",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032100,1734641433214,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032101,1734641433229,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.229",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032102,1734641433238,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.238",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032103,1734641433248,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032104,1734641433258,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032105,1734641433268,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032106,1734641433278,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.278",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032107,1734641433287,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.287",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032108,1734641433298,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032109,1734641433308,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032110,1734641433318,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032111,1734641433328,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032112,1734641433338,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032113,1734641433348,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032114,1734641433357,"fUSD",-463.20218765,0.00023999,4,"2024-12-19T20:50:33.357",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032115,1734641433371,"fUSD",-36.79781235,0.00023999,4,"2024-12-19T20:50:33.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032116,1734641433382,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032117,1734641433392,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032118,1734641433402,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032119,1734641433413,"fUSD",-501.19500204,0.00023999,4,"2024-12-19T20:50:33.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032120,1734641433423,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.423",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032121,1734641433434,"fUSD",-501.20000182,0.00023999,4,"2024-12-19T20:50:33.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032122,1734641433444,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.444",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032123,1734641433454,"fUSD",-301.92556596,0.00023999,4,"2024-12-19T20:50:33.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032124,1734641433464,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032125,1734641433481,"fUSD",-570.56,0.00023999,4,"2024-12-19T20:50:33.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032126,1734641433491,"fUSD",-506.76465119,0.00023999,4,"2024-12-19T20:50:33.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032127,1734641433501,"fUSD",-70.17583183,0.00023999,4,"2024-12-19T20:50:33.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032128,1734641433514,"fUSD",-429.82416817,0.00023999,4,"2024-12-19T20:50:33.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032129,1734641433523,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032130,1734641433533,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032131,1734641433543,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.543",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032132,1734641433553,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032133,1734641433563,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.563",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032134,1734641433574,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.574",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032135,1734641433583,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.583",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032136,1734641433593,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.593",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032137,1734641433602,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032138,1734641433613,"fUSD",-500.68430185,0.00023999,4,"2024-12-19T20:50:33.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032139,1734641433624,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.624",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032140,1734641433634,"fUSD",-343.32610384,0.00023999,4,"2024-12-19T20:50:33.634",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032141,1734641433644,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032142,1734641433653,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032143,1734641433665,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032144,1734641433675,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.675",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032145,1734641433685,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032146,1734641433695,"fUSD",-498.48271405,0.00023999,4,"2024-12-19T20:50:33.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032147,1734641433705,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032148,1734641433715,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.715",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032149,1734641433730,"fUSD",-619.40008384,0.00023999,4,"2024-12-19T20:50:33.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032150,1734641433744,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.744",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032151,1734641433754,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032152,1734641433764,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032153,1734641433775,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032154,1734641433785,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032155,1734641433794,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032156,1734641433804,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.804",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032157,1734641433814,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032158,1734641433823,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032159,1734641433833,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032160,1734641433843,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032161,1734641433853,"fUSD",-345.36347225,0.00023999,4,"2024-12-19T20:50:33.853",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032162,1734641433863,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032163,1734641433874,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.874",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032164,1734641433883,"fUSD",-235.14705725,0.00023999,4,"2024-12-19T20:50:33.883",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032165,1734641433893,"fUSD",-500.0,0.00023999,7,"2024-12-19T20:50:33.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032166,1734641433903,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.903",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032167,1734641433913,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.913",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032168,1734641433923,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.923",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032169,1734641433932,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.932",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032170,1734641433943,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032171,1734641433952,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032172,1734641433962,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032173,1734641433975,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.975",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032174,1734641433985,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.985",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032175,1734641433995,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:33.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032176,1734641434005,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032177,1734641434015,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.015",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032178,1734641434026,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.026",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032179,1734641434036,"fUSD",-560.39,0.00023999,4,"2024-12-19T20:50:34.036",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032180,1734641434046,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.046",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032181,1734641434056,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.056",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032182,1734641434066,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.066",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032183,1734641434076,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.076",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032184,1734641434085,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.085",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032185,1734641434094,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.094",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032186,1734641434104,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.104",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032187,1734641434113,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.113",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032188,1734641434123,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.123",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032189,1734641434132,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.132",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032190,1734641434142,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.142",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032191,1734641434151,"fUSD",-367.58790918,0.00023999,4,"2024-12-19T20:50:34.151",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032192,1734641434161,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.161",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032193,1734641434172,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.172",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032194,1734641434181,"fUSD",-381.06929681,0.00023999,4,"2024-12-19T20:50:34.181",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032195,1734641434191,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032196,1734641434201,"fUSD",-188.48,0.00023999,4,"2024-12-19T20:50:34.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032197,1734641434210,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032198,1734641434223,"fUSD",-383.54915803,0.00023999,4,"2024-12-19T20:50:34.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032199,1734641434232,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032200,1734641434242,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032201,1734641434251,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032202,1734641434261,"fUSD",-1000.0,0.00023999,5,"2024-12-19T20:50:34.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032203,1734641434270,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.270",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032204,1734641434280,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032205,1734641434289,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032206,1734641434298,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032207,1734641434307,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032208,1734641434317,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032209,1734641434326,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032210,1734641434335,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032211,1734641434344,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032212,1734641434354,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032213,1734641434363,"fUSD",-500.0,0.00023999,2,"2024-12-19T20:50:34.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032214,1734641434372,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032215,1734641434382,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032216,1734641434392,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032217,1734641434402,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.402",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032218,1734641434411,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032219,1734641434421,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032220,1734641434430,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032221,1734641434439,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032222,1734641434448,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032223,1734641434458,"fUSD",-535.20302439,0.00023999,4,"2024-12-19T20:50:34.458",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032224,1734641434468,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032225,1734641434478,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032226,1734641434488,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.488",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032227,1734641434498,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.498",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032228,1734641434507,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.507",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032229,1734641434516,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032230,1734641434526,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032231,1734641434536,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.536",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032232,1734641434546,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.546",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032233,1734641434556,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.556",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032234,1734641434565,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.565",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032235,1734641434726,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032236,1734641434738,"fUSD",-515.37170289,0.00023999,4,"2024-12-19T20:50:34.738",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032237,1734641434750,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.750",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032238,1734641434759,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.759",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032239,1734641434768,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.768",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032240,1734641434778,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.778",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032241,1734641434787,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.787",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032242,1734641434796,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.796",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032243,1734641434805,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.805",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032244,1734641434814,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.814",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032245,1734641434823,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.823",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032246,1734641434833,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.833",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032247,1734641434842,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032248,1734641434852,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.852",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032249,1734641434861,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032250,1734641434870,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032251,1734641434879,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032252,1734641434889,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032253,1734641434898,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032254,1734641434907,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.907",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032255,1734641434916,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.916",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032256,1734641434925,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.925",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032257,1734641434934,"fUSD",-290.04000001,0.00023999,4,"2024-12-19T20:50:34.934",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032258,1734641434943,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032259,1734641434953,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.953",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032260,1734641434962,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:34.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032261,1734641434974,"fUSD",-3670.94580475,0.0002401,2,"2024-12-19T20:50:34.974",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032262,1734641434984,"fUSD",-239.87416,0.00024088,7,"2024-12-19T20:50:34.984",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032263,1734641434994,"fUSD",-3670.94580475,0.00024121,2,"2024-12-19T20:50:34.994",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032264,1734641435003,"fUSD",-150.0,0.00024153,4,"2024-12-19T20:50:35.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032265,1734641435012,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:50:35.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032266,1734641435021,"fUSD",-364.77,0.00024192,2,"2024-12-19T20:50:35.021",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032267,1734641435031,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:50:35.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032268,1734641435040,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:50:35.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032269,1734641435049,"fUSD",-150.0,0.00024192,2,"2024-12-19T20:50:35.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032270,1734641435058,"fUSD",-154.29,0.00024231,2,"2024-12-19T20:50:35.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032271,1734641435067,"fUSD",-3670.94580475,0.00024233,2,"2024-12-19T20:50:35.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032272,1734641435077,"fUSD",-203.0,0.0002425,2,"2024-12-19T20:50:35.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032273,1734641435086,"fUSD",-533.93,0.00024273,4,"2024-12-19T20:50:35.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032274,1734641435095,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032275,1734641435105,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.105",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032276,1734641435115,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032277,1734641435124,"fUSD",-254.78536636,0.00024273,4,"2024-12-19T20:50:35.124",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032278,1734641435133,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032279,1734641435143,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032280,1734641435152,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.152",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032281,1734641435162,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.162",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032282,1734641435171,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.171",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032283,1734641435180,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.180",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032284,1734641435189,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.189",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032285,1734641435198,"fUSD",-566.11366948,0.00024273,4,"2024-12-19T20:50:35.198",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032286,1734641435207,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.207",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032287,1734641435216,"fUSD",-480.67,0.00024273,4,"2024-12-19T20:50:35.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032288,1734641435227,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.227",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032289,1734641435236,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.236",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032290,1734641435245,"fUSD",-205.55399161,0.00024273,4,"2024-12-19T20:50:35.245",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032291,1734641435254,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.254",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032292,1734641435263,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.263",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032293,1734641435272,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.272",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032294,1734641435281,"fUSD",-187.66876685,0.00024273,4,"2024-12-19T20:50:35.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032295,1734641435290,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032296,1734641435299,"fUSD",-393.5107377,0.00024273,4,"2024-12-19T20:50:35.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032297,1734641435308,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032298,1734641435317,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032299,1734641435326,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032300,1734641435335,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032301,1734641435345,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032302,1734641435354,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032303,1734641435363,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032304,1734641435373,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032305,1734641435382,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032306,1734641435394,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.394",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032307,1734641435404,"fUSD",-299.65773164,0.00024273,4,"2024-12-19T20:50:35.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032308,1734641435413,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.413",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032309,1734641435422,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.422",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032310,1734641435431,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032311,1734641435440,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032312,1734641435450,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032313,1734641435459,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032314,1734641435469,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032315,1734641435478,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032316,1734641435487,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.487",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032317,1734641435496,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.496",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032318,1734641435506,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.506",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032319,1734641435516,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.516",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032320,1734641435526,"fUSD",-540.39145167,0.00024273,4,"2024-12-19T20:50:35.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032321,1734641435535,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032322,1734641435544,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.544",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032323,1734641435553,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.553",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032324,1734641435562,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.562",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032325,1734641435571,"fUSD",-583.43,0.00024273,4,"2024-12-19T20:50:35.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032326,1734641435580,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032327,1734641435590,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.590",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032328,1734641435599,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032329,1734641435608,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032330,1734641435617,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032331,1734641435626,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.626",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032332,1734641435635,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.635",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032333,1734641435644,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.644",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032334,1734641435654,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.654",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032335,1734641435663,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.663",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032336,1734641435672,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.672",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032337,1734641435681,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.681",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032338,1734641435690,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032339,1734641435699,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.699",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032340,1734641435709,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032341,1734641435720,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.720",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032342,1734641435729,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.729",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032343,1734641435742,"fUSD",-1000.0,0.00024273,5,"2024-12-19T20:50:35.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032344,1734641435752,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032345,1734641435761,"fUSD",-572.08394609,0.00024273,4,"2024-12-19T20:50:35.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032346,1734641435770,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.770",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032347,1734641435781,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.781",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032348,1734641435791,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.791",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032349,1734641435800,"fUSD",-263.69,0.00024273,4,"2024-12-19T20:50:35.800",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032350,1734641435810,"fUSD",-327.930001,0.00024273,4,"2024-12-19T20:50:35.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032351,1734641435819,"fUSD",-405.38426399,0.00024273,4,"2024-12-19T20:50:35.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032352,1734641435829,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.829",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032353,1734641435839,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.839",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032354,1734641435849,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032355,1734641435859,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032356,1734641435869,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.869",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032357,1734641435879,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.879",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032358,1734641435888,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032359,1734641435898,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032360,1734641435908,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032361,1734641435918,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.918",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032362,1734641435928,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.928",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032363,1734641435937,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.937",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032364,1734641435947,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.947",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032365,1734641435956,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.956",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032366,1734641435968,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.968",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032367,1734641435982,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032368,1734641435993,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:35.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032369,1734641436002,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:36.002",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032370,1734641436012,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:36.012",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032371,1734641436022,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:36.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032372,1734641436031,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:36.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032373,1734641436041,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:36.041",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032374,1734641436050,"fUSD",-239.87416,0.00024288,7,"2024-12-19T20:50:36.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032375,1734641436060,"fUSD",-301.07,0.00024329,2,"2024-12-19T20:50:36.060",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032376,1734641436070,"fUSD",-364.93,0.00024329,2,"2024-12-19T20:50:36.070",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032377,1734641436080,"fUSD",-150.0,0.00024329,2,"2024-12-19T20:50:36.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032378,1734641436090,"fUSD",-197.39,0.00024329,2,"2024-12-19T20:50:36.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032379,1734641436099,"fUSD",-150.0,0.00024329,2,"2024-12-19T20:50:36.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032380,1734641436109,"fUSD",-150.0,0.00024329,2,"2024-12-19T20:50:36.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032381,1734641436118,"fUSD",-717.52,0.00024329,2,"2024-12-19T20:50:36.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032382,1734641436127,"fUSD",-300.0,0.00024329,2,"2024-12-19T20:50:36.127",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032383,1734641436136,"fUSD",-301.6,0.00024329,2,"2024-12-19T20:50:36.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032384,1734641436145,"fUSD",-150.0,0.00024329,2,"2024-12-19T20:50:36.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032385,1734641436154,"fUSD",-150.0,0.00024329,2,"2024-12-19T20:50:36.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032386,1734641436164,"fUSD",-3670.94580475,0.00024344,2,"2024-12-19T20:50:36.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032387,1734641436173,"fUSD",-391.01790925,0.00024397,2,"2024-12-19T20:50:36.173",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032388,1734641436182,"fUSD",-5000.0,0.00024447,2,"2024-12-19T20:50:36.182",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032389,1734641436191,"fUSD",-3670.94580475,0.00024455,2,"2024-12-19T20:50:36.191",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032390,1734641436201,"fUSD",-239.87416,0.00024488,7,"2024-12-19T20:50:36.201",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032391,1734641436210,"fUSD",-641.83741687,0.00024499,4,"2024-12-19T20:50:36.210",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032392,1734641436223,"fUSD",-203.0,0.000245,2,"2024-12-19T20:50:36.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032393,1734641436232,"fUSD",-2719.37,0.000245,4,"2024-12-19T20:50:36.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032394,1734641436241,"fUSD",-337.67,0.000245,2,"2024-12-19T20:50:36.241",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032395,1734641436251,"fUSD",-163.94259099,0.00024521,2,"2024-12-19T20:50:36.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032396,1734641436260,"fUSD",-550.22,0.00024545,4,"2024-12-19T20:50:36.260",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032397,1734641436269,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.269",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032398,1734641436279,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.279",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032399,1734641436288,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.288",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032400,1734641436298,"fUSD",-508.03819043,0.00024545,4,"2024-12-19T20:50:36.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032401,1734641436307,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032402,1734641436317,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032403,1734641436326,"fUSD",-541.01,0.00024545,4,"2024-12-19T20:50:36.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032404,1734641436337,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.337",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032405,1734641436348,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.348",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032406,1734641436358,"fUSD",-439.65846975,0.00024545,4,"2024-12-19T20:50:36.358",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032407,1734641436375,"fUSD",-60.34153025,0.00024545,4,"2024-12-19T20:50:36.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032408,1734641436385,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.385",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032409,1734641436395,"fUSD",-1552.41,0.00024545,4,"2024-12-19T20:50:36.395",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032410,1734641436405,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.405",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032411,1734641436414,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.414",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032412,1734641436424,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.424",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032413,1734641436434,"fUSD",-261.20846975,0.00024545,4,"2024-12-19T20:50:36.434",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032414,1734641436446,"fUSD",-238.79153025,0.00024545,4,"2024-12-19T20:50:36.446",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032415,1734641436455,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032416,1734641436465,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.465",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032417,1734641436481,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032418,1734641436492,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.492",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032419,1734641436503,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032420,1734641436513,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032421,1734641436522,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032422,1734641436532,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.532",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032423,1734641436541,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032424,1734641436550,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032425,1734641436560,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032426,1734641436569,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:36.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032427,1734641436579,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032428,1734641436589,"fUSD",-500.84255623,0.00024546,4,"2024-12-19T20:50:36.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032429,1734641436598,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.598",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032430,1734641436608,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032431,1734641436618,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.618",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032432,1734641436627,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032433,1734641436637,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:36.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032434,1734641436646,"fUSD",-451.76229469,0.00024546,4,"2024-12-19T20:50:36.646",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032436,1734641437990,"fUSD",-48.23770531,0.00024546,4,"2024-12-19T20:50:37.990",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032437,1734641438000,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.000",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032439,1734641438010,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032441,1734641438020,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.020",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032443,1734641438029,"fUSD",-384.76397507,0.00024546,4,"2024-12-19T20:50:38.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032444,1734641438039,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032446,1734641438048,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.048",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032448,1734641438058,"fUSD",-504.63204276,0.00024546,4,"2024-12-19T20:50:38.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032449,1734641438067,"fUSD",-504.05786919,0.00024546,4,"2024-12-19T20:50:38.067",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032450,1734641438077,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032451,1734641438086,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.086",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032452,1734641438096,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032453,1734641438106,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032454,1734641438115,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032455,1734641438125,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032456,1734641438136,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.136",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032457,1734641438145,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032458,1734641438155,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032459,1734641438165,"fUSD",-635.8,0.00024546,4,"2024-12-19T20:50:38.165",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032460,1734641438174,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.174",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032461,1734641438183,"fUSD",-492.99,0.00024546,4,"2024-12-19T20:50:38.183",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032462,1734641438193,"fUSD",-452.94157478,0.00024546,4,"2024-12-19T20:50:38.193",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032463,1734641438202,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.202",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032464,1734641438211,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.211",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032465,1734641438223,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.223",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032466,1734641438233,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.233",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032467,1734641438242,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032468,1734641438252,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032469,1734641438261,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032470,1734641438270,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.270",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032471,1734641438280,"fUSD",-169.13256489,0.00024546,4,"2024-12-19T20:50:38.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032472,1734641438292,"fUSD",-330.86743511,0.00024546,4,"2024-12-19T20:50:38.292",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032473,1734641438301,"fUSD",-57.34856489,0.00024546,4,"2024-12-19T20:50:38.301",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032474,1734641438313,"fUSD",-513.35659671,0.00024546,4,"2024-12-19T20:50:38.313",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032475,1734641438323,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.323",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032476,1734641438332,"fUSD",-372.73122488,0.00024546,4,"2024-12-19T20:50:38.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032477,1734641438344,"fUSD",-127.26877512,0.00024546,4,"2024-12-19T20:50:38.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032478,1734641438353,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032479,1734641438362,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032480,1734641438371,"fUSD",-232.14522488,0.00024546,4,"2024-12-19T20:50:38.371",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032481,1734641438383,"fUSD",-267.85477512,0.00024546,4,"2024-12-19T20:50:38.383",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032482,1734641438392,"fUSD",-543.8839097,0.00024546,4,"2024-12-19T20:50:38.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032483,1734641438401,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032484,1734641438411,"fUSD",-240.27658105,0.00024546,4,"2024-12-19T20:50:38.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032485,1734641438420,"fUSD",-500.0,0.00024546,4,"2024-12-19T20:50:38.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032486,1734641438430,"fUSD",-533.93,0.00024547,4,"2024-12-19T20:50:38.430",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032488,1734641438439,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032490,1734641438448,"fUSD",-440.66068934,0.00024547,4,"2024-12-19T20:50:38.448",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032491,1734641438457,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.457",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032493,1734641438467,"fUSD",-145.72794431,0.00024547,4,"2024-12-19T20:50:38.467",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032496,1734641438481,"fUSD",-354.27205569,0.00024547,4,"2024-12-19T20:50:38.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032497,1734641438491,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032500,1734641438500,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.500",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032501,1734641438510,"fUSD",-293.42,0.00024547,4,"2024-12-19T20:50:38.510",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032503,1734641438519,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.519",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032506,1734641438529,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.529",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032508,1734641438538,"fUSD",-485.10253324,0.00024547,4,"2024-12-19T20:50:38.538",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032510,1734641438549,"fUSD",-14.89746676,0.00024547,4,"2024-12-19T20:50:38.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032512,1734641438559,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.559",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032514,1734641438570,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032516,1734641438579,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032518,1734641438589,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032520,1734641438599,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032522,1734641438608,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032524,1734641438617,"fUSD",-300.09327014,0.00024547,4,"2024-12-19T20:50:38.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032526,1734641438627,"fUSD",-388.89,0.00024547,4,"2024-12-19T20:50:38.627",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032528,1734641438636,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.636",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032530,1734641438645,"fUSD",-505.79244194,0.00024547,4,"2024-12-19T20:50:38.645",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032532,1734641438653,"fUSD",-408.55045065,0.00024547,4,"2024-12-19T20:50:38.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032544,1734641438717,"fUSD",-91.44954935,0.00024547,4,"2024-12-19T20:50:38.717",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032548,1734641438730,"fUSD",-422.46206845,0.00024547,4,"2024-12-19T20:50:38.730",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032552,1734641438742,"fUSD",-77.53793155,0.00024547,4,"2024-12-19T20:50:38.742",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032554,1734641438755,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032556,1734641438765,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.765",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032558,1734641438775,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032560,1734641438784,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032562,1734641438794,"fUSD",-187.93061257,0.00024547,4,"2024-12-19T20:50:38.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032564,1734641438806,"fUSD",-365.88938743,0.00024547,4,"2024-12-19T20:50:38.806",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032566,1734641438815,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.815",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032568,1734641438825,"fUSD",-66.59880423,0.00024547,4,"2024-12-19T20:50:38.825",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032571,1734641438841,"fUSD",-433.40119577,0.00024547,4,"2024-12-19T20:50:38.841",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032573,1734641438850,"fUSD",-415.49324903,0.00024547,4,"2024-12-19T20:50:38.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032575,1734641438859,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.859",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032577,1734641438868,"fUSD",-602.3,0.00024547,4,"2024-12-19T20:50:38.868",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032579,1734641438877,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.877",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032581,1734641438887,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.887",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032583,1734641438895,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.895",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032585,1734641438904,"fUSD",-644.65838974,0.00024547,4,"2024-12-19T20:50:38.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032587,1734641438914,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.914",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032589,1734641438924,"fUSD",-600.14,0.00024547,4,"2024-12-19T20:50:38.924",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032591,1734641438933,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.933",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032593,1734641438943,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032595,1734641438952,"fUSD",-1000.0,0.00024547,5,"2024-12-19T20:50:38.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032597,1734641438961,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.961",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032599,1734641438973,"fUSD",-636.83,0.00024547,4,"2024-12-19T20:50:38.973",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032601,1734641438982,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:38.982",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032603,1734641438991,"fUSD",-617.09,0.00024547,4,"2024-12-19T20:50:38.991",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032605,1734641439001,"fUSD",-462.98447051,0.00024547,4,"2024-12-19T20:50:39.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032607,1734641439010,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.010",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032609,1734641439019,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.019",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032611,1734641439029,"fUSD",-499.13377966,0.00024547,4,"2024-12-19T20:50:39.029",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032613,1734641439039,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032615,1734641439049,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.049",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032617,1734641439058,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.058",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032619,1734641439068,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.068",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032621,1734641439077,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.077",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032623,1734641439087,"fUSD",-326.90050349,0.00024547,4,"2024-12-19T20:50:39.087",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032625,1734641439096,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:39.096",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032627,1734641439106,"fUSD",-3670.94580475,0.00024566,2,"2024-12-19T20:50:39.106",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032629,1734641439115,"fUSD",-711.109,0.0002459,2,"2024-12-19T20:50:39.115",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032631,1734641439125,"fUSD",-1412.0,0.000246,3,"2024-12-19T20:50:39.125",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032633,1734641439134,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.134",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032635,1734641439144,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.144",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032637,1734641439154,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032639,1734641439163,"fUSD",-336.7426844,0.00024621,4,"2024-12-19T20:50:39.163",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032645,1734641439305,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.305",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032646,1734641439315,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.315",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032647,1734641439324,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.324",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032648,1734641439334,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.334",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032649,1734641439343,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.343",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032650,1734641439353,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.353",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032651,1734641439362,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.362",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032652,1734641439372,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032653,1734641439381,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032654,1734641439390,"fUSD",-540.00794691,0.00024621,4,"2024-12-19T20:50:39.390",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032655,1734641439399,"fUSD",-579.02,0.00024621,4,"2024-12-19T20:50:39.399",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032656,1734641439408,"fUSD",-1856.62,0.00024621,4,"2024-12-19T20:50:39.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032657,1734641439418,"fUSD",-741.43,0.00024621,4,"2024-12-19T20:50:39.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032658,1734641439427,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032659,1734641439436,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032660,1734641439445,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032661,1734641439455,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032662,1734641439464,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032663,1734641439478,"fUSD",-51.94079752,0.00024621,4,"2024-12-19T20:50:39.478",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032664,1734641439490,"fUSD",-448.05920248,0.00024621,4,"2024-12-19T20:50:39.490",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032665,1734641439499,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.499",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032666,1734641439508,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032667,1734641439517,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.517",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032668,1734641439526,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.526",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032669,1734641439535,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.535",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032670,1734641439545,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.545",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032671,1734641439554,"fUSD",-500.0,0.00024621,4,"2024-12-19T20:50:39.554",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032672,1734641439564,"fUSD",-9337.6,0.0002464,2,"2024-12-19T20:50:39.564",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032673,1734641439573,"fUSD",-500.0,0.00024657,4,"2024-12-19T20:50:39.573",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032674,1734641439582,"fUSD",-150.0,0.00024658,2,"2024-12-19T20:50:39.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032675,1734641439591,"fUSD",-3670.94580475,0.00024678,2,"2024-12-19T20:50:39.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032676,1734641439601,"fUSD",-239.87416,0.00024688,7,"2024-12-19T20:50:39.601",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032677,1734641439610,"fUSD",-150.0,0.00024734,2,"2024-12-19T20:50:39.610",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032678,1734641439620,"fUSD",-150.0,0.00024742,2,"2024-12-19T20:50:39.620",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032679,1734641439630,"fUSD",-150.0,0.00024745,2,"2024-12-19T20:50:39.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032680,1734641439639,"fUSD",-150.0,0.00024745,2,"2024-12-19T20:50:39.639",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032681,1734641439648,"fUSD",-150.0,0.00024748,2,"2024-12-19T20:50:39.648",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032682,1734641439658,"fUSD",-203.0,0.0002475,2,"2024-12-19T20:50:39.658",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032683,1734641439667,"fUSD",-150.0,0.0002475,2,"2024-12-19T20:50:39.667",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032684,1734641439677,"fUSD",-150.0,0.00024761,2,"2024-12-19T20:50:39.677",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032685,1734641439687,"fUSD",-150.0,0.00024762,2,"2024-12-19T20:50:39.687",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032686,1734641439696,"fUSD",-420.0,0.00024769,2,"2024-12-19T20:50:39.696",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032687,1734641439705,"fUSD",-4490.7494,0.0002478,2,"2024-12-19T20:50:39.705",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032688,1734641439715,"fUSD",-150.0,0.00024783,2,"2024-12-19T20:50:39.715",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032689,1734641439728,"fUSD",-3670.94580475,0.00024789,2,"2024-12-19T20:50:39.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032690,1734641439739,"fUSD",-150.0,0.00024792,2,"2024-12-19T20:50:39.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032691,1734641439752,"fUSD",-150.0,0.00024795,2,"2024-12-19T20:50:39.752",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032692,1734641439762,"fUSD",-432.02656024,0.000248,2,"2024-12-19T20:50:39.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032693,1734641439772,"fUSD",-1000.0,0.000248,10,"2024-12-19T20:50:39.772",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032694,1734641439785,"fUSD",-632.316,0.0002481,2,"2024-12-19T20:50:39.785",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032695,1734641439794,"fUSD",-150.0,0.0002481,2,"2024-12-19T20:50:39.794",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032696,1734641439803,"fUSD",-150.0,0.0002481,2,"2024-12-19T20:50:39.803",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032697,1734641439813,"fUSD",-150.0,0.0002481,2,"2024-12-19T20:50:39.813",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032698,1734641439822,"fUSD",-13747.0,0.0002481,2,"2024-12-19T20:50:39.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032699,1734641439832,"fUSD",-3884.0,0.0002481,2,"2024-12-19T20:50:39.832",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032701,1734641439842,"fUSD",-1168.0,0.0002481,2,"2024-12-19T20:50:39.842",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032703,1734641439851,"fUSD",-1099.0,0.0002481,2,"2024-12-19T20:50:39.851",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032705,1734641439861,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.861",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032707,1734641439870,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.870",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032710,1734641439880,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.880",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032712,1734641439889,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.889",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032713,1734641439898,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.898",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032714,1734641439908,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032715,1734641439917,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.917",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032716,1734641439926,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032717,1734641439936,"fUSD",-1552.41,0.00024819,4,"2024-12-19T20:50:39.936",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032718,1734641439944,"fUSD",-150.0,0.00024819,2,"2024-12-19T20:50:39.944",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032719,1734641439954,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.954",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032720,1734641439963,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.963",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032721,1734641439976,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032722,1734641439986,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.986",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032723,1734641439995,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:39.995",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032725,1734641440005,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:40.005",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032726,1734641440014,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:40.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032727,1734641440023,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:40.023",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032728,1734641440033,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:40.033",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032729,1734641440042,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:40.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032730,1734641440052,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.052",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032731,1734641440061,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032732,1734641440072,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032733,1734641440083,"fUSD",-426.82,0.0002482,4,"2024-12-19T20:50:40.083",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032734,1734641440092,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.092",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032736,1734641440102,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.102",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032737,1734641440111,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.111",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032738,1734641440120,"fUSD",-567.01,0.0002482,4,"2024-12-19T20:50:40.120",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032739,1734641440129,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.129",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032740,1734641440139,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.139",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032741,1734641440149,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.149",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032742,1734641440158,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.158",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032743,1734641440167,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.167",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032744,1734641440177,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032745,1734641440187,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.187",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032746,1734641440197,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.197",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032747,1734641440206,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.206",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032748,1734641440216,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.216",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032749,1734641440232,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.232",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032750,1734641440242,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032751,1734641440252,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.252",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032752,1734641440262,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032753,1734641440271,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032754,1734641440281,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.281",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032755,1734641440290,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.290",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032756,1734641440299,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.299",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032757,1734641440309,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.309",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032758,1734641440318,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032759,1734641440328,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.328",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032760,1734641440338,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.338",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032761,1734641440347,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.347",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032762,1734641440356,"fUSD",-600.49,0.0002482,4,"2024-12-19T20:50:40.356",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032763,1734641440365,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.365",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032764,1734641440375,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.375",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032765,1734641440384,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032766,1734641440393,"fUSD",-529.80574538,0.0002482,4,"2024-12-19T20:50:40.393",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032767,1734641440403,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.403",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032768,1734641440412,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.412",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032769,1734641440421,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.421",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032770,1734641440431,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032771,1734641440440,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.440",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032772,1734641440450,"fUSD",-500.0,0.0002482,2,"2024-12-19T20:50:40.450",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032773,1734641440459,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032774,1734641440469,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.469",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032775,1734641440482,"fUSD",-188.15738416,0.0002482,4,"2024-12-19T20:50:40.482",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032776,1734641440491,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032777,1734641440501,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.501",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032778,1734641440511,"fUSD",-509.43547417,0.0002482,4,"2024-12-19T20:50:40.511",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032779,1734641440521,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.521",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032780,1734641440530,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.530",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032781,1734641440540,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.540",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032782,1734641440549,"fUSD",-501.97913691,0.0002482,4,"2024-12-19T20:50:40.549",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032783,1734641440558,"fUSD",-500.22745999,0.0002482,4,"2024-12-19T20:50:40.558",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032784,1734641440567,"fUSD",-452.0910056,0.0002482,4,"2024-12-19T20:50:40.567",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032785,1734641440577,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.577",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032786,1734641440586,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.586",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032787,1734641440595,"fUSD",-502.91890638,0.0002482,4,"2024-12-19T20:50:40.595",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032788,1734641440604,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.604",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032789,1734641440613,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.613",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032790,1734641440622,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032791,1734641440632,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.632",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032792,1734641440641,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032793,1734641440650,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032794,1734641440660,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032795,1734641440669,"fUSD",-604.9514803,0.0002482,4,"2024-12-19T20:50:40.669",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032796,1734641440678,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032797,1734641440687,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.687",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032798,1734641440697,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.697",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032799,1734641440706,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.706",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032800,1734641440716,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.716",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032801,1734641440728,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.728",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032802,1734641440739,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.739",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032803,1734641440749,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.749",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032804,1734641440762,"fUSD",-200.41,0.0002482,4,"2024-12-19T20:50:40.762",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032805,1734641440771,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.771",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032806,1734641440782,"fUSD",-310.4396817,0.0002482,4,"2024-12-19T20:50:40.782",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032807,1734641440792,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032808,1734641440801,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032809,1734641440810,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032810,1734641440819,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032811,1734641440830,"fUSD",-529.57,0.0002482,4,"2024-12-19T20:50:40.830",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032812,1734641440840,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.840",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032813,1734641440849,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.849",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032814,1734641440858,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.858",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032815,1734641440867,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.867",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032816,1734641440876,"fUSD",-158.77744731,0.0002482,4,"2024-12-19T20:50:40.876",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032817,1734641440886,"fUSD",-537.82,0.0002482,4,"2024-12-19T20:50:40.886",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032818,1734641440895,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.895",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032819,1734641440904,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.904",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032820,1734641440914,"fUSD",-377.18460547,0.0002482,4,"2024-12-19T20:50:40.914",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032821,1734641440923,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.923",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032822,1734641440933,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.933",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032823,1734641440943,"fUSD",-419.59320876,0.0002482,4,"2024-12-19T20:50:40.943",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032824,1734641440952,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.952",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032825,1734641440961,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.961",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032826,1734641440970,"fUSD",-635.8,0.0002482,4,"2024-12-19T20:50:40.970",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032827,1734641440983,"fUSD",-500.0,0.0002482,2,"2024-12-19T20:50:40.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032828,1734641440993,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:40.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032829,1734641441003,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032830,1734641441013,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032831,1734641441022,"fUSD",-635.59147727,0.0002482,4,"2024-12-19T20:50:41.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032832,1734641441031,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.031",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032833,1734641441040,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.040",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032834,1734641441050,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032835,1734641441059,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.059",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032836,1734641441069,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.069",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032837,1734641441078,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.078",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032838,1734641441088,"fUSD",-123.87236091,0.0002482,4,"2024-12-19T20:50:41.088",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032839,1734641441330,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:41.330",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032840,1734641441340,"fUSD",-500.0,0.00024819,4,"2024-12-19T20:50:41.340",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032841,1734641441350,"fUSD",-816.99763909,0.0002482,4,"2024-12-19T20:50:41.350",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032842,1734641441359,"fUSD",-599.49,0.0002482,4,"2024-12-19T20:50:41.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032843,1734641441370,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.370",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032844,1734641441379,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.379",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032845,1734641441389,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.389",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032846,1734641441398,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.398",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032847,1734641441407,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.407",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032848,1734641441416,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.416",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032849,1734641441426,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.426",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032850,1734641441436,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032851,1734641441445,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032852,1734641441455,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.455",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032853,1734641441464,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032854,1734641441476,"fUSD",-697.13,0.0002482,4,"2024-12-19T20:50:41.476",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032855,1734641441485,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032856,1734641441495,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.495",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032857,1734641441505,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.505",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032858,1734641441514,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.514",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032859,1734641441524,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.524",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032860,1734641441533,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.533",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032861,1734641441542,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.542",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032862,1734641441551,"fUSD",-2324.92,0.0002482,4,"2024-12-19T20:50:41.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032863,1734641441561,"fUSD",-243.5823765,0.0002482,4,"2024-12-19T20:50:41.561",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032864,1734641441571,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.571",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032865,1734641441580,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.580",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032866,1734641441589,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.589",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032867,1734641441599,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.599",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032868,1734641441608,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.608",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032869,1734641441618,"fUSD",-332.49819135,0.0002482,4,"2024-12-19T20:50:41.618",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032870,1734641441628,"fUSD",-702.88,0.0002482,4,"2024-12-19T20:50:41.628",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032871,1734641441637,"fUSD",-510.86,0.0002482,4,"2024-12-19T20:50:41.637",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032872,1734641441647,"fUSD",-770.94,0.0002482,4,"2024-12-19T20:50:41.647",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032873,1734641441656,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.656",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032874,1734641441666,"fUSD",-2003.74,0.0002482,4,"2024-12-19T20:50:41.666",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032875,1734641441676,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.676",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032876,1734641441685,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.685",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032877,1734641441695,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.695",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032878,1734641441704,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.704",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032879,1734641441713,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032880,1734641441724,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.724",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032881,1734641441734,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.734",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032882,1734641441743,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032883,1734641441755,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.755",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032884,1734641441764,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:41.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032885,1734641441774,"fUSD",-533.93,0.00024821,4,"2024-12-19T20:50:41.774",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032886,1734641441784,"fUSD",-297.4,0.00024821,4,"2024-12-19T20:50:41.784",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032887,1734641441793,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.793",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032888,1734641441802,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.802",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032889,1734641441812,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032890,1734641441822,"fUSD",-188.46798631,0.00024821,4,"2024-12-19T20:50:41.822",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032891,1734641441834,"fUSD",-311.53201369,0.00024821,4,"2024-12-19T20:50:41.834",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032892,1734641441843,"fUSD",-452.94145253,0.00024821,4,"2024-12-19T20:50:41.843",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032893,1734641441854,"fUSD",-47.05854747,0.00024821,4,"2024-12-19T20:50:41.854",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032894,1734641441864,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.864",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032895,1734641441874,"fUSD",-233.59,0.00024821,4,"2024-12-19T20:50:41.874",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032896,1734641441884,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.884",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032897,1734641441893,"fUSD",-219.62537975,0.00024821,4,"2024-12-19T20:50:41.893",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032898,1734641441902,"fUSD",-152.5831302,0.00024821,4,"2024-12-19T20:50:41.902",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032899,1734641441911,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.911",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032900,1734641441920,"fUSD",-351.85,0.00024821,4,"2024-12-19T20:50:41.920",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032901,1734641441929,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.929",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032902,1734641441939,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.939",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032903,1734641441948,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.948",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032904,1734641441958,"fUSD",-500.74,0.00024821,4,"2024-12-19T20:50:41.958",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032905,1734641441967,"fUSD",-237.56485576,0.00024821,4,"2024-12-19T20:50:41.967",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032906,1734641441980,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.980",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032907,1734641441989,"fUSD",-1000.0,0.00024821,5,"2024-12-19T20:50:41.989",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032908,1734641441998,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:41.998",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032909,1734641442007,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:42.007",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032910,1734641442016,"fUSD",-277.83,0.00024821,4,"2024-12-19T20:50:42.016",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032911,1734641442025,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:42.025",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032912,1734641442035,"fUSD",-352.66,0.00024821,4,"2024-12-19T20:50:42.035",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032913,1734641442044,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:42.044",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032914,1734641442053,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:42.053",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032915,1734641442062,"fUSD",-500.0,0.00024821,4,"2024-12-19T20:50:42.062",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032916,1734641442071,"fUSD",-227.92384128,0.00024826,14,"2024-12-19T20:50:42.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032917,1734641442080,"fUSD",-352.87783544,0.00024826,14,"2024-12-19T20:50:42.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032918,1734641442090,"fUSD",-455.37475478,0.00024827,14,"2024-12-19T20:50:42.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032919,1734641442099,"fUSD",-150.0,0.00024828,2,"2024-12-19T20:50:42.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032920,1734641442248,"fUSD",-957.89085156,0.00024828,14,"2024-12-19T20:50:42.248",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032921,1734641442258,"fUSD",-1360.21555053,0.00024829,14,"2024-12-19T20:50:42.258",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032922,1734641442268,"fUSD",-150.0,0.00024829,2,"2024-12-19T20:50:42.268",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032923,1734641442277,"fUSD",-200.0,0.0002483,14,"2024-12-19T20:50:42.277",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032924,1734641442286,"fUSD",-1360.21555053,0.00024832,14,"2024-12-19T20:50:42.286",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032925,1734641442296,"fUSD",-150.0,0.00024833,2,"2024-12-19T20:50:42.296",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032926,1734641442308,"fUSD",-1360.21555053,0.00024834,14,"2024-12-19T20:50:42.308",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032927,1734641442317,"fUSD",-150.0,0.00024835,2,"2024-12-19T20:50:42.317",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032928,1734641442326,"fUSD",-629.46393876,0.00024836,14,"2024-12-19T20:50:42.326",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032929,1734641442335,"fUSD",-200.0,0.00024837,14,"2024-12-19T20:50:42.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032930,1734641442344,"fUSD",-1360.21555053,0.0002484,14,"2024-12-19T20:50:42.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032931,1734641442354,"fUSD",-455.37475478,0.0002484,14,"2024-12-19T20:50:42.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032932,1734641442363,"fUSD",-352.87783544,0.00024841,14,"2024-12-19T20:50:42.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032933,1734641442373,"fUSD",-227.92384128,0.00024842,14,"2024-12-19T20:50:42.373",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032934,1734641442382,"fUSD",-629.46393876,0.00024845,14,"2024-12-19T20:50:42.382",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032935,1734641442392,"fUSD",-957.89085156,0.00024845,14,"2024-12-19T20:50:42.392",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032936,1734641442401,"fUSD",-150.0,0.00024846,2,"2024-12-19T20:50:42.401",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032937,1734641442411,"fUSD",-957.89085156,0.00024848,14,"2024-12-19T20:50:42.411",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032938,1734641442420,"fUSD",-957.89085156,0.00024848,14,"2024-12-19T20:50:42.420",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032939,1734641442429,"fUSD",-164.86,0.00024848,2,"2024-12-19T20:50:42.429",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032940,1734641442439,"fUSD",-352.87783544,0.00024848,14,"2024-12-19T20:50:42.439",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032941,1734641442449,"fUSD",-227.92384128,0.00024852,14,"2024-12-19T20:50:42.449",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032942,1734641442459,"fUSD",-227.92384128,0.00024854,14,"2024-12-19T20:50:42.459",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032943,1734641442468,"fUSD",-227.92384128,0.00024854,14,"2024-12-19T20:50:42.468",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032944,1734641442481,"fUSD",-352.87783544,0.00024855,14,"2024-12-19T20:50:42.481",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032945,1734641442491,"fUSD",-629.46393876,0.00024857,14,"2024-12-19T20:50:42.491",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032946,1734641442500,"fUSD",-1858.3859178,0.0002486,2,"2024-12-19T20:50:42.500",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032947,1734641442510,"fUSD",-150.0,0.00024861,2,"2024-12-19T20:50:42.510",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032948,1734641442520,"fUSD",-957.89085156,0.00024862,14,"2024-12-19T20:50:42.520",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032949,1734641442530,"fUSD",-352.87783544,0.00024863,14,"2024-12-19T20:50:42.530",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032950,1734641442539,"fUSD",-455.37475478,0.00024863,14,"2024-12-19T20:50:42.539",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032951,1734641442550,"fUSD",-227.92384128,0.00024864,14,"2024-12-19T20:50:42.550",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032952,1734641442560,"fUSD",-150.0,0.00024864,2,"2024-12-19T20:50:42.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032953,1734641442569,"fUSD",-200.0,0.00024864,14,"2024-12-19T20:50:42.569",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032954,1734641442582,"fUSD",-200.0,0.00024869,14,"2024-12-19T20:50:42.582",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032955,1734641442592,"fUSD",-161.88817483,0.0002487,2,"2024-12-19T20:50:42.592",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032956,1734641442602,"fUSD",-500.0,0.00024873,2,"2024-12-19T20:50:42.602",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032957,1734641442611,"fUSD",-500.0,0.00024873,2,"2024-12-19T20:50:42.611",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032958,1734641442622,"fUSD",-1360.21555053,0.00024873,14,"2024-12-19T20:50:42.622",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032959,1734641442631,"fUSD",-200.0,0.00024873,14,"2024-12-19T20:50:42.631",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032960,1734641442641,"fUSD",-227.92384128,0.00024876,14,"2024-12-19T20:50:42.641",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032961,1734641442650,"fUSD",-1360.21555053,0.00024876,14,"2024-12-19T20:50:42.650",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032962,1734641442660,"fUSD",-1000.0,0.00024878,2,"2024-12-19T20:50:42.660",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032963,1734641442670,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.670",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032964,1734641442680,"fUSD",-432.92301899,0.00024879,4,"2024-12-19T20:50:42.680",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032965,1734641442690,"fUSD",-246.75952788,0.00024879,2,"2024-12-19T20:50:42.690",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032966,1734641442700,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.700",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032967,1734641442709,"fUSD",-502.28016025,0.00024879,4,"2024-12-19T20:50:42.709",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032968,1734641442718,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.718",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032969,1734641442733,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.733",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032970,1734641442745,"fUSD",-1076.36223533,0.00024879,4,"2024-12-19T20:50:42.745",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032971,1734641442754,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.754",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032972,1734641442764,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032973,1734641442773,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.773",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032974,1734641442783,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.783",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032975,1734641442792,"fUSD",-500.0,0.00024879,4,"2024-12-19T20:50:42.792",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032976,1734641442801,"fUSD",-1394.80145,0.00024879,2,"2024-12-19T20:50:42.801",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032977,1734641442810,"fUSD",-957.89085156,0.0002488,14,"2024-12-19T20:50:42.810",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032978,1734641442819,"fUSD",-50213.75813556,0.0002488,2,"2024-12-19T20:50:42.819",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032979,1734641442831,"fUSD",-1457.4034765,0.0002488,2,"2024-12-19T20:50:42.831",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032980,1734641442848,"fUSD",-6822.82657133,0.0002488,2,"2024-12-19T20:50:42.848",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032981,1734641442863,"fUSD",-3344.89999999,0.0002488,2,"2024-12-19T20:50:42.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032983,1734641442949,"fUSD",-2025.9983602,0.0002488,2,"2024-12-19T20:50:42.949",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346032984,1734641442964,"fUSD",-1453.990171,0.0002488,2,"2024-12-19T20:50:42.964",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033005,1734641443983,"fUSD",-227613.00366922,0.0002488,2,"2024-12-19T20:50:43.983",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033007,1734641443993,"fUSD",-200.0,0.0002488,2,"2024-12-19T20:50:43.993",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033009,1734641444003,"fUSD",-1858.3859178,0.0002488,2,"2024-12-19T20:50:44.003",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033011,1734641444013,"fUSD",-2000.0,0.0002488,2,"2024-12-19T20:50:44.013",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033013,1734641444022,"fUSD",-200.0,0.0002488,2,"2024-12-19T20:50:44.022",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033015,1734641444032,"fUSD",-910.74950956,0.0002488,14,"2024-12-19T20:50:44.032",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033017,1734641444042,"fUSD",-150.0,0.00024881,2,"2024-12-19T20:50:44.042",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033019,1734641444051,"fUSD",-455.37475478,0.00024883,14,"2024-12-19T20:50:44.051",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033021,1734641444061,"fUSD",-683.77152383,0.00024884,14,"2024-12-19T20:50:44.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033023,1734641444071,"fUSD",-227.92384128,0.00024885,14,"2024-12-19T20:50:44.071",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033025,1734641444080,"fUSD",-455.37475478,0.00024886,14,"2024-12-19T20:50:44.080",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033027,1734641444090,"fUSD",-629.46393876,0.00024886,14,"2024-12-19T20:50:44.090",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033029,1734641444099,"fUSD",-227.92384128,0.00024887,14,"2024-12-19T20:50:44.099",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033031,1734641444109,"fUSD",-227.92384128,0.00024888,14,"2024-12-19T20:50:44.109",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033033,1734641444118,"fUSD",-683.77152383,0.00024889,14,"2024-12-19T20:50:44.118",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033035,1734641444128,"fUSD",-227.92384128,0.0002489,14,"2024-12-19T20:50:44.128",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033037,1734641444137,"fUSD",-227.92384128,0.0002489,14,"2024-12-19T20:50:44.137",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033039,1734641444145,"fUSD",-629.46393876,0.0002489,14,"2024-12-19T20:50:44.145",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033041,1734641444155,"fUSD",-352.87783544,0.00024891,14,"2024-12-19T20:50:44.155",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033043,1734641444164,"fUSD",-910.74950956,0.00024893,14,"2024-12-19T20:50:44.164",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033044,1734641444174,"fUSD",-1105.23,0.00024894,2,"2024-12-19T20:50:44.174",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033045,1734641444183,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.183",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033046,1734641444193,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.193",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033047,1734641444203,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033049,1734641444212,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.212",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033050,1734641444221,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.221",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033051,1734641444233,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.233",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033052,1734641444242,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.242",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033053,1734641444251,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.251",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033054,1734641444261,"fUSD",-251.57954818,0.00024895,4,"2024-12-19T20:50:44.261",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033055,1734641444271,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.271",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033056,1734641444280,"fUSD",-579.02,0.00024895,4,"2024-12-19T20:50:44.280",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033057,1734641444289,"fUSD",-1856.62,0.00024895,4,"2024-12-19T20:50:44.289",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033058,1734641444298,"fUSD",-741.43,0.00024895,4,"2024-12-19T20:50:44.298",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033059,1734641444307,"fUSD",-614.23,0.00024895,4,"2024-12-19T20:50:44.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033060,1734641444316,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.316",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033061,1734641444325,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.325",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033062,1734641444335,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.335",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033064,1734641444344,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.344",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033065,1734641444354,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.354",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033066,1734641444363,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.363",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033067,1734641444372,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.372",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033068,1734641444381,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.381",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033070,1734641444391,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.391",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033072,1734641444400,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.400",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033075,1734641444409,"fUSD",-500.0,0.00024895,4,"2024-12-19T20:50:44.409",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033077,1734641444418,"fUSD",-629.46393876,0.00024896,14,"2024-12-19T20:50:44.418",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033079,1734641444427,"fUSD",-150.0,0.00024899,2,"2024-12-19T20:50:44.427",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033081,1734641444436,"fUSD",-150.0,0.00024899,2,"2024-12-19T20:50:44.436",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033083,1734641444445,"fUSD",-200.0,0.00024899,14,"2024-12-19T20:50:44.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033084,1734641444454,"fUSD",-455.37475478,0.00024899,14,"2024-12-19T20:50:44.454",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033085,1734641444464,"fUSD",-10959.91515833,0.000249,3,"2024-12-19T20:50:44.464",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033086,1734641444475,"fUSD",-4010.69363534,0.000249,5,"2024-12-19T20:50:44.475",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033087,1734641444485,"fUSD",-184.45989273,0.000249,2,"2024-12-19T20:50:44.485",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033088,1734641444494,"fUSD",-727.95462334,0.000249,2,"2024-12-19T20:50:44.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033089,1734641444503,"fUSD",-1858.3859178,0.000249,2,"2024-12-19T20:50:44.503",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033090,1734641444513,"fUSD",-3670.94580475,0.000249,2,"2024-12-19T20:50:44.513",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033091,1734641444522,"fUSD",-1000.0,0.000249,2,"2024-12-19T20:50:44.522",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033092,1734641444531,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.531",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033093,1734641444541,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.541",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033094,1734641444551,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033095,1734641444560,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.560",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033096,1734641444570,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.570",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033097,1734641444579,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.579",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033098,1734641444591,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.591",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033099,1734641444603,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.603",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033100,1734641444617,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.617",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033101,1734641444630,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.630",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033102,1734641444642,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.642",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033103,1734641444653,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.653",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033104,1734641444665,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.665",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033105,1734641444678,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.678",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033106,1734641444689,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.689",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033107,1734641444701,"fUSD",-445.25,0.000249,31,"2024-12-19T20:50:44.701",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033108,1734641444713,"fUSD",-157.962791,0.000249,2,"2024-12-19T20:50:44.713",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033109,1734641444726,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.726",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033110,1734641444743,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.743",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033111,1734641444753,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.753",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033112,1734641444764,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.764",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033113,1734641444775,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.775",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033114,1734641444787,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.787",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033115,1734641444799,"fUSD",-157.96279099,0.000249,2,"2024-12-19T20:50:44.799",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033116,1734641444812,"fUSD",-161.8467164,0.000249,4,"2024-12-19T20:50:44.812",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033117,1734641444824,"fUSD",-150.0,0.00024902,2,"2024-12-19T20:50:44.824",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033118,1734641444837,"fUSD",-150.0,0.00024909,2,"2024-12-19T20:50:44.837",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033119,1734641444850,"fUSD",-150.0,0.00024931,2,"2024-12-19T20:50:44.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033120,1734641444863,"fUSD",-150.0,0.00024932,2,"2024-12-19T20:50:44.863",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033121,1734641444875,"fUSD",-150.0,0.00024934,2,"2024-12-19T20:50:44.875",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033122,1734641444888,"fUSD",-150.0,0.00024937,2,"2024-12-19T20:50:44.888",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033123,1734641444900,"fUSD",-150.0,0.00024944,2,"2024-12-19T20:50:44.900",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033124,1734641444912,"fUSD",-150.0,0.00024946,2,"2024-12-19T20:50:44.912",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033125,1734641444926,"fUSD",-150.0,0.00024946,2,"2024-12-19T20:50:44.926",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033126,1734641444938,"fUSD",-1377.0,0.00024958,2,"2024-12-19T20:50:44.938",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033127,1734641444950,"fUSD",-10222.36691774,0.0002496,120,"2024-12-19T20:50:44.950",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033128,1734641444962,"fUSD",-150.0,0.00024964,2,"2024-12-19T20:50:44.962",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033129,1734641444976,"fUSD",-500.0,0.00024973,2,"2024-12-19T20:50:44.976",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033130,1734641444988,"fUSD",-500.44414763,0.00024973,2,"2024-12-19T20:50:44.988",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033131,1734641445001,"fUSD",-150.0,0.00024974,2,"2024-12-19T20:50:45.001",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033132,1734641445014,"fUSD",-2650.77,0.0002498,2,"2024-12-19T20:50:45.014",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033133,1734641445027,"fUSD",-18004.4,0.0002498,2,"2024-12-19T20:50:45.027",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033134,1734641445039,"fUSD",-9999.99,0.0002498,2,"2024-12-19T20:50:45.039",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033135,1734641445050,"fUSD",-259.0928616,0.00024986,4,"2024-12-19T20:50:45.050",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033136,1734641445061,"fUSD",-150.0,0.00024986,4,"2024-12-19T20:50:45.061",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033137,1734641445072,"fUSD",-150.0,0.00024989,2,"2024-12-19T20:50:45.072",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033138,1734641445084,"fUSD",-161.88817483,0.0002499,2,"2024-12-19T20:50:45.084",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033139,1734641445095,"fUSD",-599.75745771,0.00024995,2,"2024-12-19T20:50:45.095",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033140,1734641445110,"fUSD",-806.47756045,0.00024995,2,"2024-12-19T20:50:45.110",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033141,1734641445123,"fUSD",-11261.50397207,0.00024998,4,"2024-12-19T20:50:45.123",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033142,1734641445133,"fUSD",-899.608535,0.00024998,5,"2024-12-19T20:50:45.133",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033143,1734641445143,"fUSD",-9571.90360436,0.00024998,3,"2024-12-19T20:50:45.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033144,1734641445153,"fUSD",-500.0,0.00024998,4,"2024-12-19T20:50:45.153",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033145,1734641445165,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.165",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033146,1734641445177,"fUSD",-500.0,0.00024999,2,"2024-12-19T20:50:45.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033147,1734641445190,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.190",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033148,1734641445203,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.203",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033149,1734641445214,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.214",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033150,1734641445228,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.228",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033151,1734641445239,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.239",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033152,1734641445250,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.250",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033153,1734641445262,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.262",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033154,1734641445273,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.273",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033155,1734641445284,"fUSD",-234.62857126,0.00024999,4,"2024-12-19T20:50:45.284",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033156,1734641445295,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.295",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033157,1734641445307,"fUSD",-500.0,0.00024999,4,"2024-12-19T20:50:45.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033158,1734641445318,"fUSD",-500.0,0.00024999,2,"2024-12-19T20:50:45.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033159,1734641445329,"fUSD",-278.19205349,0.00024999,4,"2024-12-19T20:50:45.329",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033160,1734641445340,"fUSD",-390379.66132215,0.00025,3,"2024-12-19T20:50:45.340",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033161,1734641445352,"fUSD",-519.46318647,0.00025,3,"2024-12-19T20:50:45.352",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033162,1734641445364,"fUSD",-218045.39323258,0.00025,2,"2024-12-19T20:50:45.364",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033163,1734641445384,"fUSD",-58468.9124548,0.00025,2,"2024-12-19T20:50:45.384",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033164,1734641445404,"fUSD",-500.0,0.00023999,4,"2024-12-19T20:50:45.404",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033165,1734641445416,"fUSD",-2864.3,0.00025,2,"2024-12-19T20:50:45.416",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033166,1734641445431,"fUSD",-982.29,0.00025,2,"2024-12-19T20:50:45.431",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033167,1734641445445,"fUSD",-878.03,0.00025,2,"2024-12-19T20:50:45.445",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033168,1734641445458,"fUSD",-1015.7,0.00025,2,"2024-12-19T20:50:45.458",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033169,1734641445472,"fUSD",-142169.88510491,0.00025,2,"2024-12-19T20:50:45.472",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033170,1734641445494,"fUSD",-30500.58125842,0.00025,2,"2024-12-19T20:50:45.494",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033171,1734641445508,"fUSD",-9255.34537872,0.00025,2,"2024-12-19T20:50:45.508",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033172,1734641445523,"fUSD",-919.97299999,0.00025,2,"2024-12-19T20:50:45.523",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033173,1734641445537,"fUSD",-7059.0690721,0.00025,2,"2024-12-19T20:50:45.537",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033174,1734641445551,"fUSD",-533.03128993,0.00025,2,"2024-12-19T20:50:45.551",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033193,1734641446131,"fUSD",-500.0,0.00024273,4,"2024-12-19T20:50:46.131",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033195,1734641446143,"fUSD",-500.0,0.00024545,4,"2024-12-19T20:50:46.143",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033197,1734641446154,"fUSD",-500.0,0.00024547,4,"2024-12-19T20:50:46.154",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033199,1734641446166,"fUSD",-420.72267375,0.00024819,4,"2024-12-19T20:50:46.166",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033201,1734641446177,"fUSD",-500.0,0.0002482,4,"2024-12-19T20:50:46.177",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033203,1734641446188,"fUSD",-365.67730062,0.00024821,4,"2024-12-19T20:50:46.188",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033204,1734641446295,"fUSD",-156.11,0.00023996,2,"2024-12-19T20:50:46.295",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033205,1734641446307,"fUSD",-134.32269938,0.00024821,4,"2024-12-19T20:50:46.307",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033206,1734641446318,"fUSD",-336680.62386483,0.00025,2,"2024-12-19T20:50:46.318",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033207,1734641446332,"fUSD",-690.83622482,0.00025,2,"2024-12-19T20:50:46.332",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033208,1734641446345,"fUSD",-1087.3069125,0.00025,2,"2024-12-19T20:50:46.345",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033209,1734641446359,"fUSD",-479999.16046007,0.00025,2,"2024-12-19T20:50:46.359",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033210,1734641446408,"fUSD",-94060.96125434,0.00025,2,"2024-12-19T20:50:46.408",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033211,1734641446466,"fUSD",-98939.17848972,0.00025,2,"2024-12-19T20:50:46.466",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033212,1734641807761,"fUSD",171.39,0.00010137,2,"2024-12-19T20:56:47.761",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033214,1734641872850,"fUSD",3858.0,0.00021,90,"2024-12-19T20:57:52.850",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033215,1734641934908,"fUSD",11185.49262265,0.000235,120,"2024-12-19T20:58:54.908",0.0002774,18.85,0.9420696820925603,1727699071.146991]
[346033216,1734642337096,"fUSD",-500.0,0.00021164,2,"2024-12-19T21:05:37.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033217,1734642337119,"fUSD",-500.0,0.00021164,2,"2024-12-19T21:05:37.119",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033218,1734642337144,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:05:37.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033219,1734642337166,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:05:37.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033220,1734642337189,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:05:37.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033221,1734642337210,"fUSD",-150.0,0.00022738,4,"2024-12-19T21:05:37.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033222,1734642337232,"fUSD",-2000.0,0.00022812,2,"2024-12-19T21:05:37.232",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033223,1734642337253,"fUSD",-8510.41,0.00022944,2,"2024-12-19T21:05:37.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033224,1734642337274,"fUSD",-150.0,0.00022987,4,"2024-12-19T21:05:37.274",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033225,1734642337295,"fUSD",-150.0,0.00022987,4,"2024-12-19T21:05:37.295",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033226,1734642337316,"fUSD",-152.0,0.00022993,3,"2024-12-19T21:05:37.316",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033227,1734642337337,"fUSD",-266.90777319,0.00022993,2,"2024-12-19T21:05:37.337",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033228,1734642337359,"fUSD",-150.0,0.00023237,4,"2024-12-19T21:05:37.359",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033229,1734642337379,"fUSD",-418.80109333,0.00023296,2,"2024-12-19T21:05:37.379",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033230,1734642337399,"fUSD",-500.0,0.00023356,2,"2024-12-19T21:05:37.399",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033231,1734642337577,"fUSD",-500.0,0.00023415,7,"2024-12-19T21:05:37.577",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033232,1734642337600,"fUSD",-1000.0,0.00023428,2,"2024-12-19T21:05:37.600",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033233,1734642337621,"fUSD",-250.0,0.00023455,2,"2024-12-19T21:05:37.621",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033234,1734642337643,"fUSD",-755.19,0.00023478,2,"2024-12-19T21:05:37.643",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033235,1734642337664,"fUSD",-150.0,0.00023487,4,"2024-12-19T21:05:37.664",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033236,1734642337685,"fUSD",-150.0,0.00023487,4,"2024-12-19T21:05:37.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033237,1734642337705,"fUSD",-250.0,0.00023502,2,"2024-12-19T21:05:37.705",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033238,1734642337727,"fUSD",-1051.62325922,0.00023601,2,"2024-12-19T21:05:37.727",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033239,1734642358102,"fUSD",-153.23,0.0002332,2,"2024-12-19T21:05:58.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033240,1734642358126,"fUSD",-154.41,0.0002332,2,"2024-12-19T21:05:58.126",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033241,1734642358147,"fUSD",-154.41,0.00023359,2,"2024-12-19T21:05:58.147",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033242,1734642358167,"fUSD",-154.41,0.00023398,2,"2024-12-19T21:05:58.167",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033243,1734642358189,"fUSD",-154.41,0.00023437,2,"2024-12-19T21:05:58.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033244,1734642358208,"fUSD",-1198.07704099,0.000235,5,"2024-12-19T21:05:58.208",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033245,1734642358228,"fUSD",-1876.13211891,0.00023601,2,"2024-12-19T21:05:58.228",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033246,1734642358249,"fUSD",-500.0,0.00023689,7,"2024-12-19T21:05:58.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033247,1734642358270,"fUSD",-150.0,0.00023737,4,"2024-12-19T21:05:58.270",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033248,1734642358292,"fUSD",-443.305,0.0002375,2,"2024-12-19T21:05:58.292",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033249,1734642358312,"fUSD",-182.75779525,0.00023836,2,"2024-12-19T21:05:58.312",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033250,1734642358333,"fUSD",-439.42,0.00023874,2,"2024-12-19T21:05:58.333",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033251,1734642358354,"fUSD",-501.2242,0.0002391,2,"2024-12-19T21:05:58.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033252,1734642358374,"fUSD",-300.0,0.00023961,2,"2024-12-19T21:05:58.374",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033253,1734642358394,"fUSD",-500.0,0.00023962,7,"2024-12-19T21:05:58.394",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033254,1734642358414,"fUSD",-501.19653793,0.00023973,2,"2024-12-19T21:05:58.414",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033255,1734642358435,"fUSD",-150.0,0.00023987,4,"2024-12-19T21:05:58.435",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033256,1734642358456,"fUSD",-150.0,0.00023987,4,"2024-12-19T21:05:58.456",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033257,1734642358476,"fUSD",-42075.70695686,0.00024,2,"2024-12-19T21:05:58.476",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033258,1734642413098,"fUSD",-238.22528,0.00023088,7,"2024-12-19T21:06:53.098",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033259,1734642413122,"fUSD",-238.22528,0.00023288,7,"2024-12-19T21:06:53.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033260,1734642413144,"fUSD",-238.22528,0.00023488,7,"2024-12-19T21:06:53.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033261,1734642413165,"fUSD",-300.0,0.00023597,2,"2024-12-19T21:06:53.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033262,1734642413188,"fUSD",-155.47,0.00023664,2,"2024-12-19T21:06:53.188",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033263,1734642413378,"fUSD",-238.22528,0.00023688,7,"2024-12-19T21:06:53.378",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033264,1734642413401,"fUSD",-443.188,0.0002375,2,"2024-12-19T21:06:53.401",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033265,1734642413423,"fUSD",-1000.0,0.00023999,2,"2024-12-19T21:06:53.423",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033266,1734642413446,"fUSD",-300.0,0.00023999,2,"2024-12-19T21:06:53.446",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033267,1734642413467,"fUSD",-571.7467411,0.00023999,2,"2024-12-19T21:06:53.467",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033268,1734642413488,"fUSD",-126.89779607,0.00024,2,"2024-12-19T21:06:53.488",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033269,1734642425117,"fUSD",-156.64953879,0.00023507,2,"2024-12-19T21:07:05.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033270,1734642425140,"fUSD",-156.64953879,0.00023726,2,"2024-12-19T21:07:05.140",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033271,1734642425162,"fUSD",-156.64953879,0.00023918,2,"2024-12-19T21:07:05.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033272,1734642425183,"fUSD",-38566.57478348,0.00024,2,"2024-12-19T21:07:05.183",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033292,1734642632298,"fUSD",-303.04274977,0.00021737,2,"2024-12-19T21:10:32.298",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033294,1734642632411,"fUSD",-272.87725023,0.00021737,2,"2024-12-19T21:10:32.411",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033295,1734642632421,"fUSD",-234.68612663,0.000238,2,"2024-12-19T21:10:32.421",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033296,1734642632431,"fUSD",-220.64758446,0.0002388,2,"2024-12-19T21:10:32.431",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033297,1734642632635,"fUSD",-209.7304897,0.0002388,2,"2024-12-19T21:10:32.635",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033298,1734642632644,"fUSD",-163.14000932,0.00023899,2,"2024-12-19T21:10:32.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033299,1734642632656,"fUSD",-136.85999068,0.00023899,2,"2024-12-19T21:10:32.656",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033300,1734642632665,"fUSD",-1500.0,0.000239,8,"2024-12-19T21:10:32.665",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033301,1734642632675,"fUSD",-2500.0,0.000239,2,"2024-12-19T21:10:32.675",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033302,1734642632684,"fUSD",-3243.2662143,0.000239,2,"2024-12-19T21:10:32.684",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033303,1734642632693,"fUSD",-1000.0,0.000239,2,"2024-12-19T21:10:32.693",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033304,1734642632702,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.702",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033305,1734642632714,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.714",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033306,1734642632723,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.723",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033307,1734642632733,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.733",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033308,1734642632743,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.743",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033309,1734642632753,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033310,1734642632763,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.763",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033311,1734642632772,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.772",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033312,1734642632782,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.782",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033313,1734642632791,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.791",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033314,1734642632800,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033316,1734642632810,"fUSD",-460.1786041,0.00023999,4,"2024-12-19T21:10:32.810",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033318,1734642632819,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.819",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033319,1734642632829,"fUSD",-1472.29,0.00023999,4,"2024-12-19T21:10:32.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033320,1734642632838,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.838",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033321,1734642632847,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033322,1734642632856,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033323,1734642632865,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033324,1734642632875,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.875",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033325,1734642632884,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.884",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033326,1734642632893,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.893",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033327,1734642632903,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.903",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033328,1734642632913,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.913",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033329,1734642632922,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.922",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033330,1734642632931,"fUSD",-240.837551,0.00023999,4,"2024-12-19T21:10:32.931",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033331,1734642632942,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.942",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033333,1734642632951,"fUSD",-226.694226,0.00023999,4,"2024-12-19T21:10:32.951",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033334,1734642632963,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.963",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033336,1734642632973,"fUSD",-1332.61877719,0.00023999,2,"2024-12-19T21:10:32.973",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033337,1734642632983,"fUSD",-405.989586,0.00023999,4,"2024-12-19T21:10:32.983",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033338,1734642632992,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:32.992",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033339,1734642633002,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:33.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033340,1734642633012,"fUSD",-296.55067026,0.00023999,4,"2024-12-19T21:10:33.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033341,1734642633022,"fUSD",-225.2,0.00023999,4,"2024-12-19T21:10:33.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033342,1734642633033,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:33.033",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033343,1734642633043,"fUSD",-630.39961821,0.00023999,4,"2024-12-19T21:10:33.043",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033344,1734642633053,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:33.053",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033345,1734642633062,"fUSD",-1656.54962545,0.00024,2,"2024-12-19T21:10:33.062",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033346,1734642633075,"fUSD",-162933.91196315,0.00024,2,"2024-12-19T21:10:33.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033349,1734642638213,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:38.213",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033350,1734642638222,"fUSD",-10490.17143338,0.00024,2,"2024-12-19T21:10:38.222",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033351,1734642638233,"fUSD",-4426.06682402,0.00024,2,"2024-12-19T21:10:38.233",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033352,1734642638245,"fUSD",-17823.9365,0.00024,2,"2024-12-19T21:10:38.245",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033353,1734642638256,"fUSD",-7738.47701525,0.00024,2,"2024-12-19T21:10:38.256",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033354,1734642638267,"fUSD",-8012.345615,0.00024,2,"2024-12-19T21:10:38.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033355,1734642638279,"fUSD",-48261.32301381,0.00024,2,"2024-12-19T21:10:38.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033356,1734642638289,"fUSD",-10855.91068881,0.00024,2,"2024-12-19T21:10:38.289",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033357,1734642638596,"fUSD",-88614.83901484,0.00024,2,"2024-12-19T21:10:38.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033358,1734642638608,"fUSD",-11315.07237372,0.00024,2,"2024-12-19T21:10:38.608",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033359,1734642638619,"fUSD",-114488.83215273,0.00024,2,"2024-12-19T21:10:38.619",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033360,1734642638630,"fUSD",-504.48311157,0.00024,2,"2024-12-19T21:10:38.630",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033368,1734642640393,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:40.393",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033369,1734642640402,"fUSD",-23650.0,0.00024,2,"2024-12-19T21:10:40.402",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033370,1734642640450,"fUSD",-1935.0,0.00024,2,"2024-12-19T21:10:40.450",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033371,1734642640461,"fUSD",-28786.78147694,0.00024,2,"2024-12-19T21:10:40.461",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033372,1734642642562,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:42.562",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033373,1734642642571,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:10:42.571",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033374,1734642642580,"fUSD",-76385.8670634,0.00024,2,"2024-12-19T21:10:42.580",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033375,1734642642617,"fUSD",-967.78797281,0.00024,2,"2024-12-19T21:10:42.617",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033428,1734642643273,"fUSD",-2494.99999999,0.00024,2,"2024-12-19T21:10:43.273",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033463,1734642643581,"fUSD",-25035.94273424,0.00024,2,"2024-12-19T21:10:43.581",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033464,1734642643681,"fUSD",-8109.54197894,0.00024,2,"2024-12-19T21:10:43.681",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033465,1734642643693,"fUSD",-619.62305714,0.00024,2,"2024-12-19T21:10:43.693",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033467,1734642643704,"fUSD",-1685.0,0.00024,2,"2024-12-19T21:10:43.704",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033469,1734642643715,"fUSD",-23998.58778298,0.00024,2,"2024-12-19T21:10:43.715",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033472,1734642643728,"fUSD",-3380.9,0.00024,2,"2024-12-19T21:10:43.728",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033474,1734642643740,"fUSD",-355.34,0.00024,2,"2024-12-19T21:10:43.740",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033476,1734642643751,"fUSD",-962.2634007,0.00024,2,"2024-12-19T21:10:43.751",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033479,1734642643766,"fUSD",-166831.81813127,0.00024,2,"2024-12-19T21:10:43.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033481,1734642643778,"fUSD",-8377.79999621,0.00024,2,"2024-12-19T21:10:43.778",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033483,1734642643789,"fUSD",-29300.64753724,0.00024,2,"2024-12-19T21:10:43.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033486,1734642643798,"fUSD",-3491.31038612,0.00024,2,"2024-12-19T21:10:43.798",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033488,1734642643807,"fUSD",-3100.0,0.00024,8,"2024-12-19T21:10:43.807",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033490,1734642643816,"fUSD",-575.92,0.00024001,2,"2024-12-19T21:10:43.816",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033492,1734642643826,"fUSD",-3243.26621421,0.00024011,2,"2024-12-19T21:10:43.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033494,1734642643835,"fUSD",-873.38,0.00024055,2,"2024-12-19T21:10:43.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033496,1734642643844,"fUSD",-238.22528,0.00024088,7,"2024-12-19T21:10:43.844",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033498,1734642643853,"fUSD",-3560.368067,0.000241,2,"2024-12-19T21:10:43.853",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033500,1734642643862,"fUSD",-3491.3103861,0.000241,2,"2024-12-19T21:10:43.862",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033502,1734642643871,"fUSD",-4600.0,0.000241,8,"2024-12-19T21:10:43.871",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033504,1734642643880,"fUSD",-3243.26621421,0.00024122,2,"2024-12-19T21:10:43.880",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033506,1734642643889,"fUSD",-182.75779525,0.00024137,2,"2024-12-19T21:10:43.889",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033508,1734642643898,"fUSD",-156.64953879,0.00024137,2,"2024-12-19T21:10:43.898",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033510,1734642643907,"fUSD",-500.0,0.00024173,2,"2024-12-19T21:10:43.907",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033511,1734642643916,"fUSD",-300.0,0.00024192,2,"2024-12-19T21:10:43.916",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033513,1734642643925,"fUSD",-364.93,0.00024192,2,"2024-12-19T21:10:43.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033514,1734642643935,"fUSD",-300.0,0.00024192,2,"2024-12-19T21:10:43.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033515,1734642643943,"fUSD",-1040.033,0.000242,6,"2024-12-19T21:10:43.943",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033516,1734642643952,"fUSD",-3491.3103861,0.000242,2,"2024-12-19T21:10:43.952",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033517,1734642643962,"fUSD",-6200.0,0.000242,8,"2024-12-19T21:10:43.962",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033518,1734642643974,"fUSD",-12350.0,0.00024204,2,"2024-12-19T21:10:43.974",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033519,1734642643984,"fUSD",-3243.26621421,0.00024233,2,"2024-12-19T21:10:43.984",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033520,1734642643993,"fUSD",-500.0,0.00024235,7,"2024-12-19T21:10:43.993",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033521,1734642644002,"fUSD",-150.0,0.00024237,4,"2024-12-19T21:10:44.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033522,1734642644011,"fUSD",-218.0,0.0002425,2,"2024-12-19T21:10:44.011",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033523,1734642644020,"fUSD",-550.22,0.00024273,4,"2024-12-19T21:10:44.020",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033524,1734642644029,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.029",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033525,1734642644039,"fUSD",-597.29,0.00024273,4,"2024-12-19T21:10:44.039",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033526,1734642644047,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033527,1734642644056,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033528,1734642644065,"fUSD",-647.22,0.00024273,4,"2024-12-19T21:10:44.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033529,1734642644076,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.076",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033530,1734642644086,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.086",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033531,1734642644095,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.095",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033532,1734642644108,"fUSD",-1472.29,0.00024273,4,"2024-12-19T21:10:44.108",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033533,1734642644117,"fUSD",-324.17,0.00024273,4,"2024-12-19T21:10:44.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033534,1734642644128,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.128",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033535,1734642644139,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033536,1734642644148,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033537,1734642644157,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033538,1734642644166,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033539,1734642644176,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.176",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033540,1734642644185,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.185",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033541,1734642644194,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.194",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033542,1734642644203,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.203",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033543,1734642644212,"fUSD",-455.72482227,0.00024273,4,"2024-12-19T21:10:44.212",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033544,1734642644228,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.228",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033545,1734642644237,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.237",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033546,1734642644246,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.246",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033547,1734642644255,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.255",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033548,1734642644265,"fUSD",-500.0,0.00024273,4,"2024-12-19T21:10:44.265",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033549,1734642644274,"fUSD",-238.22528,0.00024288,7,"2024-12-19T21:10:44.274",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033550,1734642644283,"fUSD",-3491.3103861,0.000243,2,"2024-12-19T21:10:44.283",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033551,1734642644292,"fUSD",-7800.0,0.000243,8,"2024-12-19T21:10:44.292",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033552,1734642644301,"fUSD",-3243.26621421,0.00024344,2,"2024-12-19T21:10:44.301",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033553,1734642644310,"fUSD",-156.64953879,0.00024356,2,"2024-12-19T21:10:44.310",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033554,1734642644319,"fUSD",-152.0,0.00024395,4,"2024-12-19T21:10:44.319",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033555,1734642644328,"fUSD",-3491.3103861,0.000244,2,"2024-12-19T21:10:44.328",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033556,1734642644337,"fUSD",-1500.0,0.000244,8,"2024-12-19T21:10:44.337",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033557,1734642644347,"fUSD",-182.75779525,0.00024438,2,"2024-12-19T21:10:44.347",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033558,1734642644356,"fUSD",-3243.26621421,0.00024456,2,"2024-12-19T21:10:44.356",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033559,1734642644366,"fUSD",-150.0,0.00024487,4,"2024-12-19T21:10:44.366",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033560,1734642644375,"fUSD",-150.0,0.00024487,4,"2024-12-19T21:10:44.375",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033561,1734642644384,"fUSD",-238.22528,0.00024488,7,"2024-12-19T21:10:44.384",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033562,1734642644394,"fUSD",-500.0,0.00024499,4,"2024-12-19T21:10:44.394",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033563,1734642644403,"fUSD",-649.46,0.00024499,4,"2024-12-19T21:10:44.403",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033564,1734642644412,"fUSD",-218.0,0.000245,2,"2024-12-19T21:10:44.412",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033565,1734642644421,"fUSD",-3491.3103861,0.000245,2,"2024-12-19T21:10:44.421",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033566,1734642644430,"fUSD",-1500.0,0.000245,8,"2024-12-19T21:10:44.430",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033567,1734642644439,"fUSD",-500.0,0.00024508,7,"2024-12-19T21:10:44.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033568,1734642644448,"fUSD",-527.72,0.00024521,14,"2024-12-19T21:10:44.448",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033569,1734642644458,"fUSD",-31595.0,0.00024532,2,"2024-12-19T21:10:44.458",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033570,1734642644469,"fUSD",-500.0,0.00024544,4,"2024-12-19T21:10:44.469",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033571,1734642644479,"fUSD",-500.0,0.00024544,4,"2024-12-19T21:10:44.479",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033572,1734642644489,"fUSD",-200.03623125,0.00024544,4,"2024-12-19T21:10:44.489",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033573,1734642644498,"fUSD",-1000.0,0.00024544,5,"2024-12-19T21:10:44.498",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033574,1734642644653,"fUSD",-500.0,0.00024544,4,"2024-12-19T21:10:44.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033575,1734642644663,"fUSD",-164.27,0.00024544,4,"2024-12-19T21:10:44.663",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033576,1734642644673,"fUSD",-500.0,0.00024544,4,"2024-12-19T21:10:44.673",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033577,1734642644682,"fUSD",-500.0,0.00024544,4,"2024-12-19T21:10:44.682",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033578,1734642644691,"fUSD",-592.2,0.00024546,4,"2024-12-19T21:10:44.691",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033579,1734642644700,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.700",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033580,1734642644710,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.710",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033581,1734642644724,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.724",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033582,1734642644733,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.733",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033583,1734642644742,"fUSD",-496.36035502,0.00024546,4,"2024-12-19T21:10:44.742",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033584,1734642644751,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.751",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033585,1734642644761,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.761",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033586,1734642644771,"fUSD",-243.97974114,0.00024546,4,"2024-12-19T21:10:44.771",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033587,1734642644781,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033588,1734642644790,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.790",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033589,1734642644800,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033590,1734642644809,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033591,1734642644818,"fUSD",-500.0,0.00024546,4,"2024-12-19T21:10:44.818",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033592,1734642644827,"fUSD",-333.23937066,0.00024547,4,"2024-12-19T21:10:44.827",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033593,1734642644836,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033594,1734642644846,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.846",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033595,1734642644855,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.855",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033596,1734642644864,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.864",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033597,1734642644873,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.873",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033598,1734642644882,"fUSD",-1472.29,0.00024547,4,"2024-12-19T21:10:44.882",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033599,1734642644891,"fUSD",-220.73044523,0.00024547,4,"2024-12-19T21:10:44.891",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033600,1734642644900,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.900",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033601,1734642644909,"fUSD",-339.93,0.00024547,4,"2024-12-19T21:10:44.909",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033602,1734642644920,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.920",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033603,1734642644929,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.929",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033604,1734642644938,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.938",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033605,1734642644948,"fUSD",-554.76498,0.00024547,4,"2024-12-19T21:10:44.948",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033606,1734642644956,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.956",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033607,1734642644966,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033608,1734642644980,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.980",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033609,1734642644989,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.989",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033610,1734642644998,"fUSD",-500.0,0.00024547,4,"2024-12-19T21:10:44.998",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033611,1734642645008,"fUSD",-156.64953879,0.00024548,2,"2024-12-19T21:10:45.008",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033612,1734642645017,"fUSD",-3243.26621421,0.00024567,2,"2024-12-19T21:10:45.017",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033613,1734642645026,"fUSD",-159.99425748,0.00024573,2,"2024-12-19T21:10:45.026",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033614,1734642645035,"fUSD",-153.0,0.0002459,2,"2024-12-19T21:10:45.035",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033615,1734642645045,"fUSD",-153.0,0.0002459,2,"2024-12-19T21:10:45.045",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033616,1734642645054,"fUSD",-153.0,0.0002459,2,"2024-12-19T21:10:45.054",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033617,1734642645064,"fUSD",-1426.0,0.000246,3,"2024-12-19T21:10:45.064",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033618,1734642645074,"fUSD",-350.22,0.000246,2,"2024-12-19T21:10:45.074",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033619,1734642645084,"fUSD",-3491.3103861,0.000246,2,"2024-12-19T21:10:45.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033620,1734642645094,"fUSD",-1500.0,0.000246,8,"2024-12-19T21:10:45.094",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033621,1734642645107,"fUSD",-1179.9788,0.00024625,2,"2024-12-19T21:10:45.107",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033622,1734642645116,"fUSD",-150.0,0.00024658,2,"2024-12-19T21:10:45.116",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033623,1734642645125,"fUSD",-3243.26621421,0.00024678,2,"2024-12-19T21:10:45.125",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033624,1734642645135,"fUSD",-238.22528,0.00024688,7,"2024-12-19T21:10:45.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033625,1734642645144,"fUSD",-1000.0,0.000247,2,"2024-12-19T21:10:45.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033626,1734642645153,"fUSD",-3491.3103861,0.000247,2,"2024-12-19T21:10:45.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033627,1734642645162,"fUSD",-1500.0,0.000247,9,"2024-12-19T21:10:45.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033628,1734642645172,"fUSD",-150.0,0.00024736,4,"2024-12-19T21:10:45.172",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033629,1734642645181,"fUSD",-218.0,0.0002475,2,"2024-12-19T21:10:45.181",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033630,1734642645191,"fUSD",-1163.78779,0.0002475,2,"2024-12-19T21:10:45.191",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033631,1734642645200,"fUSD",-156.64953879,0.00024767,2,"2024-12-19T21:10:45.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033632,1734642645209,"fUSD",-500.0,0.00024773,4,"2024-12-19T21:10:45.209",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033633,1734642645220,"fUSD",-500.0,0.00024781,7,"2024-12-19T21:10:45.220",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033634,1734642645229,"fUSD",-3243.26621421,0.00024789,2,"2024-12-19T21:10:45.229",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033635,1734642645238,"fUSD",-1272.08,0.000248,2,"2024-12-19T21:10:45.238",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033636,1734642645248,"fUSD",-3491.3103861,0.000248,2,"2024-12-19T21:10:45.248",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033637,1734642645257,"fUSD",-2055.0,0.000248,9,"2024-12-19T21:10:45.257",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033638,1734642645266,"fUSD",-13648.802,0.00024817,2,"2024-12-19T21:10:45.266",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033639,1734642645275,"fUSD",-154.37,0.00024817,2,"2024-12-19T21:10:45.275",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033640,1734642645284,"fUSD",-150.0,0.00024817,2,"2024-12-19T21:10:45.284",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033641,1734642645293,"fUSD",-500.0,0.00024818,4,"2024-12-19T21:10:45.293",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033642,1734642645303,"fUSD",-500.0,0.00024818,4,"2024-12-19T21:10:45.303",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033643,1734642645313,"fUSD",-1000.0,0.00024818,5,"2024-12-19T21:10:45.313",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033644,1734642645322,"fUSD",-500.0,0.00024818,4,"2024-12-19T21:10:45.322",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033645,1734642645331,"fUSD",-300.47,0.00024818,4,"2024-12-19T21:10:45.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033646,1734642645340,"fUSD",-500.0,0.00024818,4,"2024-12-19T21:10:45.340",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033647,1734642645349,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.349",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033648,1734642645358,"fUSD",-330.96,0.0002482,4,"2024-12-19T21:10:45.358",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033649,1734642645367,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.367",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033650,1734642645376,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.376",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033651,1734642645386,"fUSD",-465.24596899,0.0002482,4,"2024-12-19T21:10:45.386",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033652,1734642645395,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.395",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033653,1734642645404,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.404",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033654,1734642645413,"fUSD",-500.0,0.0002482,4,"2024-12-19T21:10:45.413",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033655,1734642645422,"fUSD",-427.38637353,0.0002482,4,"2024-12-19T21:10:45.422",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033656,1734642645431,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.431",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033657,1734642645440,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.440",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033658,1734642645449,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.449",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033659,1734642645459,"fUSD",-595.43,0.00024821,4,"2024-12-19T21:10:45.459",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033660,1734642645471,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033661,1734642645480,"fUSD",-1472.29,0.00024821,4,"2024-12-19T21:10:45.480",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033662,1734642645490,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033663,1734642645499,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.499",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033664,1734642645508,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.508",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033665,1734642645519,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.519",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033666,1734642645528,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.528",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033667,1734642645537,"fUSD",-558.86,0.00024821,4,"2024-12-19T21:10:45.537",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033668,1734642645547,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.547",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033669,1734642645556,"fUSD",-500.0,0.00024821,4,"2024-12-19T21:10:45.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033670,1734642645565,"fUSD",-257.02413396,0.00024821,4,"2024-12-19T21:10:45.565",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033671,1734642645575,"fUSD",-1431.76,0.00024848,2,"2024-12-19T21:10:45.575",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033672,1734642645584,"fUSD",-2500.0,0.00024874,2,"2024-12-19T21:10:45.584",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033673,1734642645593,"fUSD",-958.41,0.0002489,3,"2024-12-19T21:10:45.593",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033674,1734642645605,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.605",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033675,1734642645615,"fUSD",-508.11559632,0.00024899,4,"2024-12-19T21:10:45.615",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033676,1734642645626,"fUSD",-505.15695443,0.00024899,4,"2024-12-19T21:10:45.626",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033677,1734642645635,"fUSD",-285.79,0.00024899,4,"2024-12-19T21:10:45.635",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033678,1734642645644,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033679,1734642645653,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033680,1734642645662,"fUSD",-648.25,0.00024899,4,"2024-12-19T21:10:45.662",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033681,1734642645671,"fUSD",-608.78,0.00024899,4,"2024-12-19T21:10:45.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033682,1734642645680,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033683,1734642645690,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.690",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033684,1734642645699,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.699",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033685,1734642645708,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.708",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033686,1734642645721,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033687,1734642645730,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.730",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033688,1734642645739,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.739",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033689,1734642645748,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033690,1734642645758,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.758",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033691,1734642645767,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.767",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033692,1734642645776,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.776",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033693,1734642645785,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.785",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033694,1734642645794,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.794",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033695,1734642645803,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.803",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033696,1734642645812,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.812",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033697,1734642645820,"fUSD",-377.83356995,0.00024899,4,"2024-12-19T21:10:45.820",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033698,1734642645829,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033699,1734642645838,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.838",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033700,1734642645847,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033701,1734642645856,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033702,1734642645865,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033703,1734642645874,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033704,1734642645883,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.883",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033705,1734642645891,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.891",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033706,1734642645900,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.900",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033707,1734642645909,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.909",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033708,1734642645919,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033709,1734642645928,"fUSD",-700.0,0.00024899,4,"2024-12-19T21:10:45.928",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033710,1734642645937,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.937",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033711,1734642645946,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.946",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033712,1734642645955,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.955",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033713,1734642645964,"fUSD",-549.17,0.00024899,4,"2024-12-19T21:10:45.964",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033714,1734642645976,"fUSD",-536.24,0.00024899,4,"2024-12-19T21:10:45.976",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033715,1734642645985,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.985",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033716,1734642645995,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:45.995",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033717,1734642646004,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.004",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033718,1734642646013,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.013",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033719,1734642646022,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033720,1734642646031,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033721,1734642646040,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033722,1734642646049,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.049",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033723,1734642646059,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.059",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033724,1734642646067,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.067",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033725,1734642646077,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.077",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033726,1734642646085,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.085",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033727,1734642646096,"fUSD",-577.92,0.00024899,4,"2024-12-19T21:10:46.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033728,1734642646108,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.108",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033730,1734642646117,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.117",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033731,1734642646126,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.126",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033732,1734642646135,"fUSD",-1824.69,0.00024899,4,"2024-12-19T21:10:46.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033733,1734642646144,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033734,1734642646153,"fUSD",-732.43,0.00024899,4,"2024-12-19T21:10:46.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033735,1734642646162,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033736,1734642646171,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.171",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033737,1734642646182,"fUSD",-960.61,0.00024899,4,"2024-12-19T21:10:46.182",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033738,1734642646191,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.191",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033739,1734642646200,"fUSD",-221.88902956,0.00024899,4,"2024-12-19T21:10:46.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033741,1734642646210,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033742,1734642646223,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.223",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033743,1734642646232,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.232",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033744,1734642646241,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.241",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033745,1734642646252,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.252",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033746,1734642646263,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.263",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033747,1734642646275,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.275",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033748,1734642646287,"fUSD",-490.87,0.00024899,4,"2024-12-19T21:10:46.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033749,1734642646299,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033750,1734642646310,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.310",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033751,1734642646321,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.321",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033752,1734642646331,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033753,1734642646341,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.341",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033754,1734642646353,"fUSD",-696.39,0.00024899,4,"2024-12-19T21:10:46.353",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033755,1734642646364,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.364",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033756,1734642646375,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.375",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033757,1734642646386,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.386",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033758,1734642646398,"fUSD",-2332.71,0.00024899,4,"2024-12-19T21:10:46.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033759,1734642646410,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.410",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033760,1734642646420,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.420",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033761,1734642646432,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.432",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033762,1734642646443,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033763,1734642646455,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.455",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033764,1734642646466,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.466",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033765,1734642646478,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.478",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033766,1734642646489,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.489",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033767,1734642646503,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.503",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033768,1734642646514,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.514",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033769,1734642646523,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.523",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033770,1734642646533,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.533",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033771,1734642646545,"fUSD",-510.41,0.00024899,4,"2024-12-19T21:10:46.545",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033772,1734642646556,"fUSD",-1988.5,0.00024899,4,"2024-12-19T21:10:46.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033773,1734642646567,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.567",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033774,1734642646578,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033775,1734642646590,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.590",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033776,1734642646603,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.603",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033777,1734642646614,"fUSD",-394.0766753,0.00024899,4,"2024-12-19T21:10:46.614",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033778,1734642646626,"fUSD",-500.0,0.00024899,4,"2024-12-19T21:10:46.626",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033779,1734642646638,"fUSD",-2027.443,0.000249,2,"2024-12-19T21:10:46.638",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033782,1734642646650,"fUSD",-1000.0,0.000249,3,"2024-12-19T21:10:46.650",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033784,1734642646661,"fUSD",-1000.0,0.000249,3,"2024-12-19T21:10:46.661",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033785,1734642646673,"fUSD",-1000.0,0.000249,3,"2024-12-19T21:10:46.673",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033786,1734642646683,"fUSD",-1002.0,0.000249,3,"2024-12-19T21:10:46.683",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033787,1734642646695,"fUSD",-3491.3103861,0.000249,2,"2024-12-19T21:10:46.695",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033788,1734642646707,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033789,1734642646721,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033790,1734642646732,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.732",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033791,1734642646743,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.743",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033792,1734642646755,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.755",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033793,1734642646767,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.767",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033794,1734642646779,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.779",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033795,1734642646789,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033796,1734642646800,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033797,1734642646812,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.812",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033798,1734642646823,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.823",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033799,1734642646836,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033800,1734642646849,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.849",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033801,1734642646860,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.860",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033802,1734642646871,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.871",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033803,1734642646883,"fUSD",-374.04,0.000249,31,"2024-12-19T21:10:46.883",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033804,1734642646893,"fUSD",-3243.26621421,0.000249,2,"2024-12-19T21:10:46.893",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033805,1734642646903,"fUSD",-769.63,0.00024904,2,"2024-12-19T21:10:46.903",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033806,1734642646913,"fUSD",-333.56746404,0.00024973,2,"2024-12-19T21:10:46.913",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033807,1734642646923,"fUSD",-150.0,0.00024986,4,"2024-12-19T21:10:46.923",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033808,1734642646934,"fUSD",-271.56648443,0.00024986,4,"2024-12-19T21:10:46.934",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033809,1734642646945,"fUSD",-1169.08,0.00024986,2,"2024-12-19T21:10:46.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033810,1734642646957,"fUSD",-436.69,0.00024986,2,"2024-12-19T21:10:46.957",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033811,1734642646971,"fUSD",-436.69,0.00024986,2,"2024-12-19T21:10:46.971",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033812,1734642646983,"fUSD",-436.69,0.00024986,2,"2024-12-19T21:10:46.983",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033813,1734642646992,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:46.992",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033814,1734642647002,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.002",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033815,1734642647012,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033816,1734642647021,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.021",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033817,1734642647031,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033818,1734642647042,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.042",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033819,1734642647053,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.053",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033820,1734642647064,"fUSD",-444.13,0.00024997,4,"2024-12-19T21:10:47.064",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033821,1734642647076,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.076",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033822,1734642647087,"fUSD",-500.0,0.00024997,2,"2024-12-19T21:10:47.087",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033823,1734642647102,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033824,1734642647112,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.112",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033825,1734642647122,"fUSD",-166.32,0.00024997,4,"2024-12-19T21:10:47.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033826,1734642647133,"fUSD",-455.5113749,0.00024997,4,"2024-12-19T21:10:47.133",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033827,1734642647144,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033828,1734642647154,"fUSD",-188.44584335,0.00024997,4,"2024-12-19T21:10:47.154",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033829,1734642647165,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033830,1734642647175,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033831,1734642647186,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.186",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033832,1734642647197,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.197",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033833,1734642647210,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.210",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033834,1734642647224,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.224",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033835,1734642647235,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.235",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033836,1734642647246,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.246",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033837,1734642647256,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.256",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033838,1734642647267,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033839,1734642647278,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033840,1734642647288,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033841,1734642647299,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033842,1734642647309,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.309",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033843,1734642647320,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.320",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033844,1734642647331,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.331",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033845,1734642647342,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.342",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033846,1734642647353,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.353",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033847,1734642647365,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.365",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033848,1734642647376,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.376",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033849,1734642647387,"fUSD",-327.18,0.00024997,4,"2024-12-19T21:10:47.387",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033850,1734642647397,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.397",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033851,1734642647408,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.408",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033852,1734642647419,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033853,1734642647429,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.429",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033854,1734642647439,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033855,1734642647449,"fUSD",-704.53,0.00024997,4,"2024-12-19T21:10:47.449",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033856,1734642647460,"fUSD",-771.99,0.00024997,4,"2024-12-19T21:10:47.460",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033857,1734642647472,"fUSD",-500.0,0.00024997,4,"2024-12-19T21:10:47.472",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033858,1734642647482,"fUSD",-8614.71324392,0.00024998,3,"2024-12-19T21:10:47.482",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033859,1734642647492,"fUSD",-500.0,0.00024998,4,"2024-12-19T21:10:47.492",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033860,1734642647503,"fUSD",-159.2,0.00024998,4,"2024-12-19T21:10:47.503",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033861,1734642647513,"fUSD",-500.0,0.00024998,4,"2024-12-19T21:10:47.513",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033862,1734642647525,"fUSD",-500.0,0.00024998,4,"2024-12-19T21:10:47.525",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033863,1734642647535,"fUSD",-500.0,0.00024998,4,"2024-12-19T21:10:47.535",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033864,1734642647546,"fUSD",-27131.0,0.00024999,4,"2024-12-19T21:10:47.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033865,1734642647556,"fUSD",-500.0,0.00024999,2,"2024-12-19T21:10:47.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033866,1734642647566,"fUSD",-7856.0,0.00025,3,"2024-12-19T21:10:47.566",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033867,1734642647577,"fUSD",-1280.0,0.00025,2,"2024-12-19T21:10:47.577",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033868,1734642647587,"fUSD",-212539.77176918,0.00025,3,"2024-12-19T21:10:47.587",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033869,1734642647598,"fUSD",-259.73159323,0.00025,3,"2024-12-19T21:10:47.598",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033870,1734642647609,"fUSD",-648209.59223413,0.00025,2,"2024-12-19T21:10:47.609",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033871,1734642647627,"fUSD",-854.55749319,0.00025,2,"2024-12-19T21:10:47.627",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033872,1734642647694,"fUSD",-1703.38802175,0.00025,2,"2024-12-19T21:10:47.694",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033873,1734642647708,"fUSD",-1517.98157017,0.00025,2,"2024-12-19T21:10:47.708",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033874,1734642647722,"fUSD",-2894.54679335,0.00025,2,"2024-12-19T21:10:47.722",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033875,1734642647735,"fUSD",-8198.20301756,0.00025,2,"2024-12-19T21:10:47.735",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033876,1734642647748,"fUSD",-635.66833251,0.00025,2,"2024-12-19T21:10:47.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033877,1734642700446,"fUSD",157.21,0.00010137,2,"2024-12-19T21:11:40.446",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033886,1734643667892,"fUSD",154.29,0.00010137,2,"2024-12-19T21:27:47.892",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033920,1734643831542,"fUSD",-518.32,0.00021363,2,"2024-12-19T21:30:31.542",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033921,1734643831551,"fUSD",-3232.99864499,0.00022,2,"2024-12-19T21:30:31.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033922,1734643831562,"fUSD",-719.68076002,0.00022,2,"2024-12-19T21:30:31.562",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033923,1734643831660,"fUSD",-10065.06644792,0.00022,2,"2024-12-19T21:30:31.660",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033924,1734643831670,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:30:31.670",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033925,1734643831679,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:30:31.679",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033926,1734643831688,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:30:31.688",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033927,1734643831698,"fUSD",-150.0,0.00022488,4,"2024-12-19T21:30:31.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033928,1734643831707,"fUSD",-150.0,0.00022666,4,"2024-12-19T21:30:31.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033929,1734643831717,"fUSD",-250.0,0.00022673,2,"2024-12-19T21:30:31.717",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033930,1734643831726,"fUSD",-219.71,0.0002272,2,"2024-12-19T21:30:31.726",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033931,1734643831734,"fUSD",-1067.31,0.00022739,2,"2024-12-19T21:30:31.734",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033932,1734643831744,"fUSD",-150.0,0.00022845,4,"2024-12-19T21:30:31.744",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033933,1734643831753,"fUSD",-348.27171206,0.00023,2,"2024-12-19T21:30:31.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033934,1734643831762,"fUSD",-150.0,0.00023023,4,"2024-12-19T21:30:31.762",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033935,1734643831772,"fUSD",-150.0,0.00023202,4,"2024-12-19T21:30:31.772",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033936,1734643831781,"fUSD",-382.1,0.00023262,2,"2024-12-19T21:30:31.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033937,1734643831790,"fUSD",-155.47,0.00023282,2,"2024-12-19T21:30:31.790",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033938,1734643831800,"fUSD",-155.95,0.00023347,30,"2024-12-19T21:30:31.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033939,1734643831809,"fUSD",-225.05429421,0.0002336,2,"2024-12-19T21:30:31.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033940,1734643831824,"fUSD",-254.46,0.0002336,2,"2024-12-19T21:30:31.824",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033941,1734643831835,"fUSD",-334.08375,0.0002336,2,"2024-12-19T21:30:31.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033942,1734643831846,"fUSD",-6737.37067668,0.0002336,2,"2024-12-19T21:30:31.846",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033943,1734643831856,"fUSD",-3094.40080596,0.0002336,2,"2024-12-19T21:30:31.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033963,1734643837398,"fUSD",-11399.08005427,0.0002336,2,"2024-12-19T21:30:37.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033964,1734643837461,"fUSD",-1855.55041888,0.0002336,2,"2024-12-19T21:30:37.461",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033965,1734643837471,"fUSD",-1500.0,0.00023366,2,"2024-12-19T21:30:37.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033966,1734643837480,"fUSD",-150.0,0.0002338,4,"2024-12-19T21:30:37.480",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033967,1734643837490,"fUSD",-668.34958112,0.00023387,2,"2024-12-19T21:30:37.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033968,1734643837521,"fUSD",-329.43464116,0.00023387,2,"2024-12-19T21:30:37.521",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033969,1734643837536,"fUSD",-2.21577772,0.00023387,2,"2024-12-19T21:30:37.536",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033970,1734643837546,"fUSD",-500.0,0.00023415,7,"2024-12-19T21:30:37.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033971,1734643837554,"fUSD",-2751.0,0.00023471,2,"2024-12-19T21:30:37.554",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033972,1734643837563,"fUSD",-175.58422228,0.00023528,2,"2024-12-19T21:30:37.563",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033973,1734643837574,"fUSD",-74.41577772,0.00023528,2,"2024-12-19T21:30:37.574",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033974,1734643837583,"fUSD",-595.84,0.00023547,2,"2024-12-19T21:30:37.583",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033975,1734643837592,"fUSD",-150.0,0.00023559,4,"2024-12-19T21:30:37.592",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033976,1734643837601,"fUSD",-200.0,0.0002359,2,"2024-12-19T21:30:37.601",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033977,1734643837611,"fUSD",-518.32,0.00023627,2,"2024-12-19T21:30:37.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033978,1734643837620,"fUSD",-375.16776597,0.00023639,2,"2024-12-19T21:30:37.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033979,1734643837631,"fUSD",-979.1288859,0.00023639,2,"2024-12-19T21:30:37.631",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033980,1734643837645,"fUSD",-758.18630788,0.00023639,2,"2024-12-19T21:30:37.645",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033981,1734643837703,"fUSD",-1072.35,0.00023639,2,"2024-12-19T21:30:37.703",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033982,1734643837715,"fUSD",-3082.21704025,0.00023639,2,"2024-12-19T21:30:37.715",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033983,1734643837724,"fUSD",-500.0,0.00023689,7,"2024-12-19T21:30:37.724",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033984,1734643837732,"fUSD",-150.0,0.00023737,4,"2024-12-19T21:30:37.732",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033985,1734643837741,"fUSD",-250.0,0.00023746,2,"2024-12-19T21:30:37.741",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033986,1734643837750,"fUSD",-424.73,0.0002375,2,"2024-12-19T21:30:37.750",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033987,1734643837759,"fUSD",-199.775382,0.00023836,2,"2024-12-19T21:30:37.759",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033988,1734643837769,"fUSD",-185.71,0.00023841,2,"2024-12-19T21:30:37.769",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033989,1734643837780,"fUSD",-194.76166825,0.000239,2,"2024-12-19T21:30:37.780",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033990,1734643837789,"fUSD",-150.0,0.00023915,4,"2024-12-19T21:30:37.789",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033991,1734643837798,"fUSD",-178.35,0.00023962,5,"2024-12-19T21:30:37.798",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033992,1734643837808,"fUSD",-500.0,0.00023962,7,"2024-12-19T21:30:37.808",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033993,1734643837817,"fUSD",-1238.289,0.00023962,5,"2024-12-19T21:30:37.817",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033995,1734643837826,"fUSD",-151.28,0.0002399,2,"2024-12-19T21:30:37.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033997,1734643837835,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033998,1734643837843,"fUSD",-527.20750504,0.00023999,4,"2024-12-19T21:30:37.843",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346033999,1734643837852,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.852",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034000,1734643837861,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.861",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034001,1734643837870,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.870",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034002,1734643837880,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.880",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034003,1734643837888,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.888",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034004,1734643837898,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.898",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034005,1734643837907,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.907",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034007,1734643837916,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.916",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034009,1734643837925,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034011,1734643837935,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034013,1734643837945,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034015,1734643837954,"fUSD",-1000.0,0.00023999,5,"2024-12-19T21:30:37.954",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034017,1734643837963,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.963",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034019,1734643837972,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.972",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034021,1734643837981,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.981",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034023,1734643837990,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.990",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034025,1734643837999,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:37.999",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034027,1734643838008,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.008",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034029,1734643838018,"fUSD",-500.0,0.00023999,2,"2024-12-19T21:30:38.018",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034031,1734643838029,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.029",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034033,1734643838038,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.038",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034035,1734643838047,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034037,1734643838056,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034039,1734643838065,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034040,1734643838074,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.074",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034042,1734643838083,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.083",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034044,1734643838092,"fUSD",-500.0,0.00023999,2,"2024-12-19T21:30:38.092",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034045,1734643838101,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.101",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034046,1734643838111,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.111",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034047,1734643838120,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.120",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034048,1734643838129,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.129",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034049,1734643838139,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034050,1734643838148,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034051,1734643838157,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034052,1734643838166,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.166",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034053,1734643838175,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034054,1734643838184,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.184",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034055,1734643838193,"fUSD",-620.61,0.00023999,4,"2024-12-19T21:30:38.193",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034056,1734643838202,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.202",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034057,1734643838212,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.212",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034058,1734643838221,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.221",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034059,1734643838230,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.230",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034060,1734643838240,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.240",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034061,1734643838249,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034062,1734643838258,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034063,1734643838267,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034064,1734643838278,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034065,1734643838287,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034066,1734643838296,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.296",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034067,1734643838306,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034068,1734643838316,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.316",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034069,1734643838326,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.326",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034070,1734643838335,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.335",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034071,1734643838345,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034072,1734643838354,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034073,1734643838363,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034074,1734643838373,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.373",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034075,1734643838383,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.383",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034076,1734643838392,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.392",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034077,1734643838402,"fUSD",-232.93368229,0.00023999,4,"2024-12-19T21:30:38.402",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034078,1734643838419,"fUSD",-8.52631771,0.00023999,4,"2024-12-19T21:30:38.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034079,1734643838428,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.428",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034080,1734643838437,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.437",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034081,1734643838448,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.448",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034082,1734643838459,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.459",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034083,1734643838468,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.468",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034084,1734643838477,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.477",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034085,1734643838487,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.487",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034086,1734643838497,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.497",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034087,1734643838507,"fUSD",-1964.99,0.00023999,4,"2024-12-19T21:30:38.507",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034088,1734643838517,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.517",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034089,1734643838529,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.529",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034090,1734643838539,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.539",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034091,1734643838547,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.547",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034092,1734643838556,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034093,1734643838566,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.566",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034094,1734643838575,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.575",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034095,1734643838584,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.584",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034096,1734643838593,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.593",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034097,1734643838602,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.602",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034098,1734643838611,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034099,1734643838620,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034100,1734643838629,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.629",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034101,1734643838638,"fUSD",-576.61829911,0.00023999,4,"2024-12-19T21:30:38.638",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034102,1734643838647,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.647",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034103,1734643838656,"fUSD",-290.81,0.00023999,4,"2024-12-19T21:30:38.656",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034104,1734643838665,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.665",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034105,1734643838674,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.674",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034106,1734643838683,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.683",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034107,1734643838692,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:38.692",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034108,1734643838702,"fUSD",-290.73906339,0.00023999,4,"2024-12-19T21:30:38.702",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034109,1734643838713,"fUSD",-240.00093661,0.00023999,4,"2024-12-19T21:30:38.713",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034110,1734643838722,"fUSD",-259.99906339,0.00024,3,"2024-12-19T21:30:38.722",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034121,1734643839556,"fUSD",-342.267,0.00024,3,"2024-12-19T21:30:39.556",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034122,1734643839618,"fUSD",-77550.45940723,0.00024,3,"2024-12-19T21:30:39.618",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034123,1734643839629,"fUSD",-121791.30887894,0.00024,3,"2024-12-19T21:30:39.629",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034124,1734643839641,"fUSD",-59236.4999796,0.00024,3,"2024-12-19T21:30:39.641",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034125,1734643839652,"fUSD",-95623.0,0.00024,3,"2024-12-19T21:30:39.652",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034126,1734643839663,"fUSD",-622.15970335,0.00024,3,"2024-12-19T21:30:39.663",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034127,1734643839680,"fUSD",-980.57675,0.00024,3,"2024-12-19T21:30:39.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034128,1734643839691,"fUSD",-27424.4315218,0.00024,3,"2024-12-19T21:30:39.691",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034129,1734643839856,"fUSD",-58674.45299336,0.00024,3,"2024-12-19T21:30:39.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034130,1734643839919,"fUSD",-1025.91774,0.00024,3,"2024-12-19T21:30:39.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034160,1734643842537,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:42.537",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034161,1734643842546,"fUSD",-2426.8,0.00024,3,"2024-12-19T21:30:42.546",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034162,1734643842596,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:42.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034163,1734643842605,"fUSD",-13191.84,0.00024,3,"2024-12-19T21:30:42.605",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034164,1734643842825,"fUSD",-1915.11456176,0.00024,3,"2024-12-19T21:30:42.825",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034165,1734643842835,"fUSD",-259.73159323,0.00024,3,"2024-12-19T21:30:42.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034166,1734643842844,"fUSD",-2675.70384501,0.00024,2,"2024-12-19T21:30:42.844",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034200,1734643845516,"fUSD",-394.4941,0.00023999,4,"2024-12-19T21:30:45.516",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034201,1734643845531,"fUSD",-105.5059,0.00023999,4,"2024-12-19T21:30:45.531",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034202,1734643845541,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:30:45.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034203,1734643845551,"fUSD",-2324.57513796,0.00024,2,"2024-12-19T21:30:45.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034204,1734643845560,"fUSD",-2055.0,0.00024,3,"2024-12-19T21:30:45.560",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034205,1734643845569,"fUSD",-1544.42314606,0.00024,2,"2024-12-19T21:30:45.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034206,1734643845581,"fUSD",-1522.9792,0.00024,2,"2024-12-19T21:30:45.581",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034207,1734643845766,"fUSD",-2167.114,0.00024,2,"2024-12-19T21:30:45.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034208,1734643845829,"fUSD",-751.86903138,0.00024,2,"2024-12-19T21:30:45.829",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034236,1734644668377,"fUSD",500.0,0.00023,120,"2024-12-19T21:44:28.377",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034252,1734645032249,"fUSD",-466.48,0.00021054,2,"2024-12-19T21:50:32.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034253,1734645032258,"fUSD",-500.0,0.00021164,2,"2024-12-19T21:50:32.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034254,1734645032268,"fUSD",-500.0,0.00021164,2,"2024-12-19T21:50:32.268",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034255,1734645032278,"fUSD",-150.0,0.000216,4,"2024-12-19T21:50:32.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034256,1734645032287,"fUSD",-150.0,0.0002208,4,"2024-12-19T21:50:32.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034257,1734645032297,"fUSD",-150.0,0.0002256,4,"2024-12-19T21:50:32.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034258,1734645032306,"fUSD",-793.48,0.00022684,2,"2024-12-19T21:50:32.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034259,1734645032315,"fUSD",-300.0,0.0002297,2,"2024-12-19T21:50:32.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034260,1734645032324,"fUSD",-455.49411024,0.00022971,2,"2024-12-19T21:50:32.324",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034261,1734645032365,"fUSD",-336.5862505,0.00022971,2,"2024-12-19T21:50:32.365",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034262,1734645032377,"fUSD",-207.91963926,0.00022971,2,"2024-12-19T21:50:32.377",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034263,1734645032387,"fUSD",-250.0,0.00022971,2,"2024-12-19T21:50:32.387",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034264,1734645032396,"fUSD",-313.67,0.00022971,2,"2024-12-19T21:50:32.396",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034265,1734645032405,"fUSD",-219.71,0.00022971,2,"2024-12-19T21:50:32.405",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034266,1734645032414,"fUSD",-150.0,0.0002304,4,"2024-12-19T21:50:32.414",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034267,1734645032423,"fUSD",-555.11108555,0.00023061,2,"2024-12-19T21:50:32.423",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034268,1734645032434,"fUSD",-453.94891445,0.00023061,2,"2024-12-19T21:50:32.434",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034269,1734645032443,"fUSD",-218.53665,0.00023088,7,"2024-12-19T21:50:32.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034270,1734645032453,"fUSD",-372.28,0.00023107,2,"2024-12-19T21:50:32.453",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034271,1734645032462,"fUSD",-723.32,0.00023198,2,"2024-12-19T21:50:32.462",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034272,1734645032471,"fUSD",-150.0,0.00023233,2,"2024-12-19T21:50:32.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034273,1734645032481,"fUSD",-155.47,0.00023262,2,"2024-12-19T21:50:32.481",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034274,1734645032491,"fUSD",-124.44443555,0.00023264,30,"2024-12-19T21:50:32.491",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034282,1734645037604,"fUSD",-31.50556445,0.00023264,30,"2024-12-19T21:50:37.604",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034284,1734645037613,"fUSD",-218.53665,0.00023288,7,"2024-12-19T21:50:37.613",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034285,1734645037622,"fUSD",-466.48,0.00023318,2,"2024-12-19T21:50:37.622",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034286,1734645037631,"fUSD",-218.53665,0.00023488,7,"2024-12-19T21:50:37.631",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034287,1734645037640,"fUSD",-700.0,0.000235,8,"2024-12-19T21:50:37.640",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034288,1734645037649,"fUSD",-163.45258528,0.00023507,2,"2024-12-19T21:50:37.649",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034289,1734645037659,"fUSD",-150.0,0.0002352,4,"2024-12-19T21:50:37.659",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034290,1734645037667,"fUSD",-1500.0,0.000236,8,"2024-12-19T21:50:37.667",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034291,1734645037676,"fUSD",-163.45258528,0.00023644,2,"2024-12-19T21:50:37.676",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034292,1734645037685,"fUSD",-218.53665,0.00023688,7,"2024-12-19T21:50:37.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034293,1734645037694,"fUSD",-152.0,0.00023694,3,"2024-12-19T21:50:37.694",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034294,1734645037703,"fUSD",-2300.0,0.000237,8,"2024-12-19T21:50:37.703",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034295,1734645037712,"fUSD",-442.543,0.0002375,2,"2024-12-19T21:50:37.712",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034296,1734645037721,"fUSD",-163.45258528,0.00023753,2,"2024-12-19T21:50:37.721",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034297,1734645037730,"fUSD",-565.0,0.000238,120,"2024-12-19T21:50:37.730",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034298,1734645037739,"fUSD",-3000.0,0.000238,8,"2024-12-19T21:50:37.739",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034299,1734645037748,"fUSD",-163.45258528,0.0002389,2,"2024-12-19T21:50:37.748",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034300,1734645037757,"fUSD",-2367.4357,0.00023899,2,"2024-12-19T21:50:37.757",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034301,1734645037766,"fUSD",-848.15980594,0.00023899,2,"2024-12-19T21:50:37.766",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034302,1734645037776,"fUSD",-3589.6919,0.000239,2,"2024-12-19T21:50:37.776",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034303,1734645037786,"fUSD",-192.73941659,0.000239,2,"2024-12-19T21:50:37.786",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034304,1734645037796,"fUSD",-3800.0,0.000239,8,"2024-12-19T21:50:37.796",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034305,1734645037806,"fUSD",-1782.7894419,0.00023973,2,"2024-12-19T21:50:37.806",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034306,1734645037817,"fUSD",-2021.2105581,0.00023973,2,"2024-12-19T21:50:37.817",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034307,1734645037826,"fUSD",-689.88009046,0.00023997,2,"2024-12-19T21:50:37.826",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034308,1734645037836,"fUSD",-669.8100697,0.00023998,2,"2024-12-19T21:50:37.836",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034309,1734645037845,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.845",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034310,1734645037855,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.855",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034311,1734645037864,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.864",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034312,1734645037874,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034313,1734645037888,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.888",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034314,1734645037897,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.897",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034315,1734645037908,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.908",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034316,1734645037919,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.919",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034317,1734645037929,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.929",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034318,1734645037938,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.938",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034319,1734645037947,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.947",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034320,1734645037957,"fUSD",-639.18,0.00023998,4,"2024-12-19T21:50:37.957",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034321,1734645037967,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.967",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034322,1734645037977,"fUSD",-511.35376363,0.00023998,4,"2024-12-19T21:50:37.977",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034323,1734645037986,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.986",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034324,1734645037995,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:37.995",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034325,1734645038004,"fUSD",-685.470775,0.00023998,4,"2024-12-19T21:50:38.004",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034326,1734645038013,"fUSD",-1985.398423,0.00023998,4,"2024-12-19T21:50:38.013",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034327,1734645038022,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034328,1734645038031,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.031",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034329,1734645038040,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034330,1734645038049,"fUSD",-574.9,0.00023998,4,"2024-12-19T21:50:38.049",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034331,1734645038058,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.058",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034332,1734645038068,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.068",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034333,1734645038077,"fUSD",-647.99,0.00023998,4,"2024-12-19T21:50:38.077",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034335,1734645038086,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.086",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034337,1734645038095,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.095",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034339,1734645038105,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.105",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034340,1734645038113,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.113",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034341,1734645038122,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034342,1734645038131,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.131",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034343,1734645038139,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034345,1734645038148,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034347,1734645038157,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.157",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034349,1734645038165,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.165",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034350,1734645038174,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.174",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034351,1734645038183,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.183",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034352,1734645038192,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.192",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034353,1734645038200,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.200",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034354,1734645038209,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.209",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034355,1734645038218,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.218",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034356,1734645038227,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.227",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034357,1734645038235,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.235",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034358,1734645038244,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.244",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034359,1734645038253,"fUSD",-566.12,0.00023998,4,"2024-12-19T21:50:38.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034360,1734645038261,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.261",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034361,1734645038270,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.270",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034362,1734645038279,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034363,1734645038288,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034364,1734645038297,"fUSD",-94.28402693,0.00023998,4,"2024-12-19T21:50:38.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034365,1734645038308,"fUSD",-403.21855084,0.00023998,4,"2024-12-19T21:50:38.308",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034376,1734645038400,"fUSD",-2.49742223,0.00023998,4,"2024-12-19T21:50:38.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034378,1734645038411,"fUSD",-755.59,0.00023998,4,"2024-12-19T21:50:38.411",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034380,1734645038420,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.420",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034382,1734645038430,"fUSD",-507.11,0.00023998,4,"2024-12-19T21:50:38.430",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034384,1734645038439,"fUSD",-542.98,0.00023998,4,"2024-12-19T21:50:38.439",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034386,1734645038447,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.447",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034388,1734645038457,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.457",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034390,1734645038467,"fUSD",-127.72257777,0.00023998,4,"2024-12-19T21:50:38.467",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034392,1734645038479,"fUSD",-468.19742223,0.00023998,4,"2024-12-19T21:50:38.479",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034394,1734645038488,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.488",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034396,1734645038497,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.497",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034398,1734645038507,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.507",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034400,1734645038517,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.517",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034402,1734645038527,"fUSD",-200.0,0.00023998,4,"2024-12-19T21:50:38.527",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034404,1734645038539,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.539",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034406,1734645038550,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.550",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034407,1734645038559,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.559",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034409,1734645038569,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034411,1734645038578,"fUSD",-224.35257777,0.00023998,4,"2024-12-19T21:50:38.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034413,1734645038590,"fUSD",-275.64742223,0.00023998,4,"2024-12-19T21:50:38.590",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034415,1734645038601,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.601",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034417,1734645038611,"fUSD",-518.81337402,0.00023998,4,"2024-12-19T21:50:38.611",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034419,1734645038620,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.620",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034422,1734645038630,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.630",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034424,1734645038639,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.639",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034425,1734645038648,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.648",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034427,1734645038658,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.658",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034429,1734645038667,"fUSD",-234.88058698,0.00023998,4,"2024-12-19T21:50:38.667",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034431,1734645038676,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.676",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034433,1734645038685,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.685",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034435,1734645038853,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.853",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034436,1734645038863,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.863",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034437,1734645038872,"fUSD",-2937.59,0.00023998,4,"2024-12-19T21:50:38.872",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034438,1734645038886,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.886",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034439,1734645038897,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.897",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034440,1734645038906,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.906",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034441,1734645038915,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.915",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034442,1734645038925,"fUSD",-459.915001,0.00023998,4,"2024-12-19T21:50:38.925",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034443,1734645038935,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.935",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034444,1734645038945,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.945",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034445,1734645038955,"fUSD",-1118.700364,0.00023998,4,"2024-12-19T21:50:38.955",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034446,1734645038966,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034447,1734645038975,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.975",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034448,1734645038985,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.985",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034449,1734645038994,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:38.994",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034450,1734645039003,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.003",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034451,1734645039012,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034452,1734645039022,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.022",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034453,1734645039032,"fUSD",-626.8191,0.00023998,4,"2024-12-19T21:50:39.032",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034454,1734645039041,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.041",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034455,1734645039050,"fUSD",-163.44340615,0.00023998,4,"2024-12-19T21:50:39.050",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034456,1734645039066,"fUSD",-384.42659385,0.00023998,4,"2024-12-19T21:50:39.066",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034457,1734645039075,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034458,1734645039084,"fUSD",-653.69,0.00023998,4,"2024-12-19T21:50:39.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034459,1734645039093,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.093",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034460,1734645039102,"fUSD",-522.39,0.00023998,4,"2024-12-19T21:50:39.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034461,1734645039112,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.112",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034462,1734645039122,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.122",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034463,1734645039132,"fUSD",-595.5,0.00023998,4,"2024-12-19T21:50:39.132",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034464,1734645039142,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.142",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034465,1734645039151,"fUSD",-578.11,0.00023998,4,"2024-12-19T21:50:39.151",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034466,1734645039160,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.160",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034467,1734645039169,"fUSD",-361.50638489,0.00023998,4,"2024-12-19T21:50:39.169",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034468,1734645039178,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.178",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034469,1734645039187,"fUSD",-676.37,0.00023998,4,"2024-12-19T21:50:39.187",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034470,1734645039196,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.196",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034471,1734645039205,"fUSD",-317.68,0.00023998,4,"2024-12-19T21:50:39.205",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034472,1734645039214,"fUSD",-998.50684412,0.00023998,4,"2024-12-19T21:50:39.214",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034473,1734645039227,"fUSD",-358.75315588,0.00023998,4,"2024-12-19T21:50:39.227",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034474,1734645039238,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.238",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034475,1734645039248,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.248",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034476,1734645039258,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034477,1734645039269,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.269",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034478,1734645039278,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.278",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034479,1734645039288,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.288",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034480,1734645039297,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.297",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034481,1734645039306,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034482,1734645039315,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034483,1734645039325,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.325",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034484,1734645039335,"fUSD",-291.25283843,0.00023998,4,"2024-12-19T21:50:39.335",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034485,1734645039345,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034486,1734645039354,"fUSD",-1883.12,0.00023998,4,"2024-12-19T21:50:39.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034487,1734645039363,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034488,1734645039373,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.373",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034489,1734645039382,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.382",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034490,1734645039391,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.391",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034491,1734645039400,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034492,1734645039409,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.409",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034493,1734645039419,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.419",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034494,1734645039428,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.428",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034495,1734645039438,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.438",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034496,1734645039447,"fUSD",-534.02,0.00023998,4,"2024-12-19T21:50:39.447",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034497,1734645039456,"fUSD",-557.34856489,0.00023998,4,"2024-12-19T21:50:39.456",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034498,1734645039465,"fUSD",-563.6,0.00023998,4,"2024-12-19T21:50:39.465",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034500,1734645039475,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.475",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034501,1734645039484,"fUSD",-543.96,0.00023998,4,"2024-12-19T21:50:39.484",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034503,1734645039493,"fUSD",-174.53,0.00023998,4,"2024-12-19T21:50:39.493",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034504,1734645039502,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.502",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034505,1734645039511,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.511",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034506,1734645039521,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.521",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034507,1734645039530,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.530",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034508,1734645039541,"fUSD",-232.14522488,0.00023998,4,"2024-12-19T21:50:39.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034509,1734645039550,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.550",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034510,1734645039559,"fUSD",-330.86743511,0.00023998,4,"2024-12-19T21:50:39.559",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034511,1734645039569,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034512,1734645039578,"fUSD",-401.69,0.00023998,4,"2024-12-19T21:50:39.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034513,1734645039587,"fUSD",-514.83,0.00023998,4,"2024-12-19T21:50:39.587",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034514,1734645039596,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.596",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034515,1734645039607,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.607",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034516,1734645039616,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.616",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034517,1734645039625,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.625",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034518,1734645039634,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.634",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034519,1734645039643,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.643",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034520,1734645039652,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.652",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034521,1734645039661,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.661",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034522,1734645039671,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034523,1734645039680,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034524,1734645039689,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.689",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034525,1734645039698,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034526,1734645039707,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034528,1734645039716,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.716",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034530,1734645039726,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.726",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034532,1734645039735,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.735",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034534,1734645039744,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.744",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034535,1734645039753,"fUSD",-7500.0,0.00023998,2,"2024-12-19T21:50:39.753",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034536,1734645039762,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.762",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034537,1734645039771,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.771",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034538,1734645039781,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.781",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034539,1734645039791,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.791",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034540,1734645039800,"fUSD",-574.25,0.00023998,4,"2024-12-19T21:50:39.800",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034541,1734645039809,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.809",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034542,1734645039818,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.818",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034543,1734645039828,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.828",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034544,1734645039837,"fUSD",-245.11332546,0.00023998,4,"2024-12-19T21:50:39.837",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034545,1734645039847,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:39.847",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034546,1734645039856,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.856",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034547,1734645039865,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.865",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034548,1734645039874,"fUSD",-390.43686357,0.00023999,4,"2024-12-19T21:50:39.874",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034549,1734645039887,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.887",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034550,1734645039896,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.896",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034551,1734645039906,"fUSD",-159.92,0.00023999,4,"2024-12-19T21:50:39.906",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034552,1734645039915,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.915",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034553,1734645039927,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.927",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034554,1734645039936,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.936",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034555,1734645039946,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.946",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034556,1734645039956,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.956",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034557,1734645039966,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.966",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034558,1734645039975,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.975",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034559,1734645039984,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.984",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034560,1734645039993,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:39.993",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034561,1734645040003,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.003",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034562,1734645040012,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.012",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034563,1734645040021,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.021",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034564,1734645040030,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.030",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034565,1734645040039,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.039",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034566,1734645040048,"fUSD",-513.94,0.00023999,4,"2024-12-19T21:50:40.048",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034567,1734645040057,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.057",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034568,1734645040066,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.066",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034569,1734645040075,"fUSD",-578.10885959,0.00023999,4,"2024-12-19T21:50:40.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034570,1734645040084,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034571,1734645040094,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.094",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034572,1734645040103,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.103",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034573,1734645040114,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.114",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034574,1734645040125,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.125",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034575,1734645040135,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.135",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034576,1734645040144,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.144",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034577,1734645040153,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.153",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034578,1734645040162,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.162",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034579,1734645040171,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.171",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034580,1734645040180,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.180",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034581,1734645040189,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.189",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034582,1734645040199,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.199",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034583,1734645040208,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.208",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034584,1734645040217,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.217",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034585,1734645040229,"fUSD",-990.631,0.00023999,5,"2024-12-19T21:50:40.229",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034586,1734645040239,"fUSD",-633.39173132,0.00023999,4,"2024-12-19T21:50:40.239",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034587,1734645040249,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.249",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034588,1734645040258,"fUSD",-216.54,0.00023999,4,"2024-12-19T21:50:40.258",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034589,1734645040267,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.267",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034590,1734645040276,"fUSD",-504.86320487,0.00023999,4,"2024-12-19T21:50:40.276",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034591,1734645040287,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.287",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034592,1734645040296,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.296",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034593,1734645040306,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.306",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034594,1734645040315,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.315",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034595,1734645040324,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.324",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034596,1734645040334,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.334",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034597,1734645040343,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.343",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034598,1734645040352,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.352",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034599,1734645040361,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.361",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034600,1734645040370,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.370",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034601,1734645040379,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.379",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034602,1734645040388,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.388",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034603,1734645040398,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.398",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034604,1734645040407,"fUSD",-389.92528818,0.00023999,4,"2024-12-19T21:50:40.407",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034605,1734645040416,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.416",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034606,1734645040425,"fUSD",-582.84,0.00023999,4,"2024-12-19T21:50:40.425",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034607,1734645040434,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.434",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034608,1734645040443,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.443",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034609,1734645040453,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.453",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034610,1734645040462,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.462",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034611,1734645040471,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.471",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034612,1734645040481,"fUSD",-576.67,0.00023999,4,"2024-12-19T21:50:40.481",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034613,1734645040490,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.490",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034614,1734645040499,"fUSD",-700.85,0.00023999,4,"2024-12-19T21:50:40.499",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034615,1734645040509,"fUSD",-635.97,0.00023999,4,"2024-12-19T21:50:40.509",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034616,1734645040519,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.519",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034617,1734645040528,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.528",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034618,1734645040541,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.541",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034619,1734645040551,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.551",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034620,1734645040560,"fUSD",-760.65,0.00023999,4,"2024-12-19T21:50:40.560",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034621,1734645040569,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.569",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034622,1734645040578,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.578",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034623,1734645040588,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.588",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034624,1734645040597,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.597",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034625,1734645040607,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.607",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034627,1734645040616,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.616",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034629,1734645040625,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.625",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034631,1734645040634,"fUSD",-503.86581414,0.00023999,4,"2024-12-19T21:50:40.634",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034633,1734645040644,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.644",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034635,1734645040653,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.653",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034637,1734645040662,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.662",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034639,1734645040671,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.671",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034641,1734645040680,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.680",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034643,1734645040689,"fUSD",-595.49,0.00023999,4,"2024-12-19T21:50:40.689",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034645,1734645040698,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.698",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034647,1734645040707,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.707",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034649,1734645040716,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:40.716",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034651,1734645040725,"fUSD",-166.98669368,0.00023999,4,"2024-12-19T21:50:40.725",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034678,1734645041016,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:41.016",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034679,1734645041026,"fUSD",-183.52260615,0.00023999,4,"2024-12-19T21:50:41.026",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034680,1734645041040,"fUSD",-149.49070017,0.00023999,4,"2024-12-19T21:50:41.040",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034681,1734645041048,"fUSD",-293.70083309,0.00023999,4,"2024-12-19T21:50:41.048",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034682,1734645041059,"fUSD",-206.29916691,0.00023999,4,"2024-12-19T21:50:41.059",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034683,1734645041069,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:41.069",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034684,1734645041078,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:41.078",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034685,1734645041087,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:41.087",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034686,1734645041096,"fUSD",-130.30083309,0.00023999,4,"2024-12-19T21:50:41.096",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034707,1734645042825,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:42.825",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034708,1734645042835,"fUSD",-475.5,0.00023998,4,"2024-12-19T21:50:42.835",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034709,1734645043009,"fUSD",-24.5,0.00023998,4,"2024-12-19T21:50:43.009",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034710,1734645043018,"fUSD",-500.0,0.00023998,4,"2024-12-19T21:50:43.018",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034711,1734645043027,"fUSD",-369.69916691,0.00023999,4,"2024-12-19T21:50:43.027",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034712,1734645043038,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.038",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034713,1734645043047,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.047",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034714,1734645043056,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.056",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034715,1734645043065,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.065",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034716,1734645043075,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.075",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034717,1734645043084,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.084",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034718,1734645043093,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.093",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034719,1734645043102,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.102",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034720,1734645043111,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.111",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034721,1734645043120,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.120",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034722,1734645043130,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.130",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034723,1734645043139,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.139",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034725,1734645043148,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.148",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034727,1734645043158,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.158",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034728,1734645043167,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.167",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034729,1734645043175,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.175",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034730,1734645043184,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.184",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034731,1734645043194,"fUSD",-482.80083302,0.00023999,4,"2024-12-19T21:50:43.194",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034732,1734645043205,"fUSD",-17.19916698,0.00023999,4,"2024-12-19T21:50:43.205",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034733,1734645043214,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.214",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034734,1734645043223,"fUSD",-459.44403302,0.00023999,2,"2024-12-19T21:50:43.223",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034735,1734645043233,"fUSD",-40.55596698,0.00023999,2,"2024-12-19T21:50:43.233",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034736,1734645043242,"fUSD",-490.44403302,0.00023999,4,"2024-12-19T21:50:43.242",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034737,1734645043253,"fUSD",-9.55596698,0.00023999,4,"2024-12-19T21:50:43.253",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034738,1734645043262,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.262",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034739,1734645043271,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.271",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034740,1734645043279,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.279",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034741,1734645043290,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.290",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034742,1734645043299,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.299",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034743,1734645043308,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.308",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034744,1734645043317,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.317",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034745,1734645043326,"fUSD",-619.65443018,0.00023999,4,"2024-12-19T21:50:43.326",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034746,1734645043336,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.336",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034747,1734645043345,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.345",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034748,1734645043354,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.354",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034749,1734645043363,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.363",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034750,1734645043372,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.372",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034751,1734645043381,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.381",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034752,1734645043390,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.390",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034753,1734645043400,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.400",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034754,1734645043409,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.409",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034755,1734645043418,"fUSD",-500.0,0.00023999,4,"2024-12-19T21:50:43.418",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034756,1734645043427,"fUSD",-621.17985933,0.00023999,4,"2024-12-19T21:50:43.427",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034757,1734645043436,"fUSD",-21.70974351,0.00023999,4,"2024-12-19T21:50:43.436",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034770,1734645045827,"fUSD",-457.6467548,0.00023998,4,"2024-12-19T21:50:45.827",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034771,1734645045839,"fUSD",-42.3532452,0.00023998,4,"2024-12-19T21:50:45.839",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034772,1734645045848,"fUSD",-295.60416485,0.00023998,4,"2024-12-19T21:50:45.848",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034773,1734645045860,"fUSD",-460.15583515,0.00023998,4,"2024-12-19T21:50:45.860",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034774,1734645045869,"fUSD",-463.96171455,0.00023998,4,"2024-12-19T21:50:45.869",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034775,1734645045881,"fUSD",-36.03828545,0.00023998,4,"2024-12-19T21:50:45.881",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034776,1734645045890,"fUSD",-453.75594145,0.00023998,4,"2024-12-19T21:50:45.890",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034777,1734645045979,"fUSD",-46.24405855,0.00023998,4,"2024-12-19T21:50:45.979",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034778,1734645045987,"fUSD",-478.29025649,0.00023999,4,"2024-12-19T21:50:45.987",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034779,1734645045996,"fUSD",-453.32828648,0.00023999,4,"2024-12-19T21:50:45.996",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034782,1734645529668,"fUSD",165.62,0.00013699,2,"2024-12-19T21:58:49.668",0.0002774,18.74,0.9421475872246938,1730816016.8727462]
[346034879,1734645973781,"fUSD",157.21,0.00010137,2,"2024-12-19T22:06:13.781",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034883,1734646150136,"fUSD",-521.56,0.00020599,2,"2024-12-19T22:09:10.136",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034884,1734646150157,"fUSD",-500.0,0.00021164,2,"2024-12-19T22:09:10.157",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034885,1734646150178,"fUSD",-391.43588643,0.00021164,2,"2024-12-19T22:09:10.178",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034886,1734646152115,"fUSD",-108.56411357,0.00021164,2,"2024-12-19T22:09:12.115",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034887,1734646183949,"fUSD",500.0,0.00021164,2,"2024-12-19T22:09:43.949",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034888,1734646184720,"fUSD",500.0,0.00021164,2,"2024-12-19T22:09:44.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034893,1734646231971,"fUSD",-150.0,0.000216,4,"2024-12-19T22:10:31.971",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034894,1734646231981,"fUSD",-150.0,0.000216,4,"2024-12-19T22:10:31.981",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034895,1734646231990,"fUSD",-150.0,0.000216,4,"2024-12-19T22:10:31.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034896,1734646231999,"fUSD",-150.0,0.000216,4,"2024-12-19T22:10:31.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034897,1734646232009,"fUSD",-150.0,0.000216,4,"2024-12-19T22:10:32.009",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034898,1734646232018,"fUSD",-150.591604,0.00021917,4,"2024-12-19T22:10:32.018",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034899,1734646232027,"fUSD",-300.0,0.00022145,2,"2024-12-19T22:10:32.027",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034900,1734646232036,"fUSD",-7559.32485884,0.00022146,2,"2024-12-19T22:10:32.036",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034901,1734646232048,"fUSD",-28028.47125562,0.00022146,2,"2024-12-19T22:10:32.048",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034902,1734646232057,"fUSD",-150.0,0.000222,4,"2024-12-19T22:10:32.057",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034903,1734646232066,"fUSD",-150.0,0.000222,4,"2024-12-19T22:10:32.066",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034904,1734646232075,"fUSD",-150.0,0.000224,4,"2024-12-19T22:10:32.075",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034905,1734646232085,"fUSD",-200.0,0.00022409,2,"2024-12-19T22:10:32.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034906,1734646232094,"fUSD",-1000.0,0.00022429,2,"2024-12-19T22:10:32.094",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034907,1734646232103,"fUSD",-578.66,0.00022433,2,"2024-12-19T22:10:32.103",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034908,1734646232112,"fUSD",-184.72,0.00022441,2,"2024-12-19T22:10:32.112",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034909,1734646232121,"fUSD",-499.52,0.00022444,2,"2024-12-19T22:10:32.121",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034910,1734646232131,"fUSD",-250.0,0.00022513,2,"2024-12-19T22:10:32.131",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034911,1734646232141,"fUSD",-226.81,0.0002254,2,"2024-12-19T22:10:32.141",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034912,1734646232150,"fUSD",-250.0,0.00022553,2,"2024-12-19T22:10:32.150",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034913,1734646232160,"fUSD",-155.95,0.00022732,30,"2024-12-19T22:10:32.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034914,1734646232170,"fUSD",-150.0,0.000228,4,"2024-12-19T22:10:32.170",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034915,1734646232179,"fUSD",-150.0,0.000228,4,"2024-12-19T22:10:32.179",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034916,1734646232188,"fUSD",-6502.64094425,0.00022809,2,"2024-12-19T22:10:32.188",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034917,1734646232198,"fUSD",-521.56,0.00022863,2,"2024-12-19T22:10:32.198",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034918,1734646232207,"fUSD",-621.34,0.00022971,2,"2024-12-19T22:10:32.207",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034919,1734646232216,"fUSD",-4917.90121756,0.00023003,2,"2024-12-19T22:10:32.216",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034920,1734646232226,"fUSD",-6686.26876194,0.00023128,2,"2024-12-19T22:10:32.226",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034921,1734646232235,"fUSD",-422.38,0.00023161,2,"2024-12-19T22:10:32.235",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034922,1734646232244,"fUSD",-422.38,0.00023168,2,"2024-12-19T22:10:32.244",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034923,1734646232254,"fUSD",-422.38,0.00023174,2,"2024-12-19T22:10:32.254",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034924,1734646232266,"fUSD",-422.38,0.0002318,2,"2024-12-19T22:10:32.266",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034925,1734646232276,"fUSD",-422.38,0.00023186,2,"2024-12-19T22:10:32.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034926,1734646232285,"fUSD",-422.38,0.00023192,2,"2024-12-19T22:10:32.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034927,1734646232294,"fUSD",-422.38,0.00023198,2,"2024-12-19T22:10:32.294",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034928,1734646232305,"fUSD",-150.0,0.000232,4,"2024-12-19T22:10:32.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034929,1734646232314,"fUSD",-422.38,0.00023204,2,"2024-12-19T22:10:32.314",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034930,1734646232323,"fUSD",-422.38,0.0002321,2,"2024-12-19T22:10:32.323",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034931,1734646232334,"fUSD",-422.38,0.00023216,2,"2024-12-19T22:10:32.334",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034932,1734646232343,"fUSD",-51334.26453587,0.0002322,2,"2024-12-19T22:10:32.343",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034933,1734646232352,"fUSD",-422.38,0.00023222,2,"2024-12-19T22:10:32.352",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034934,1734646232362,"fUSD",-422.38,0.00023228,2,"2024-12-19T22:10:32.362",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034935,1734646232371,"fUSD",-422.38,0.00023234,2,"2024-12-19T22:10:32.371",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034936,1734646232380,"fUSD",-422.38,0.00023241,2,"2024-12-19T22:10:32.380",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034937,1734646232389,"fUSD",-422.38,0.00023247,2,"2024-12-19T22:10:32.389",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034938,1734646232399,"fUSD",-422.38,0.00023253,2,"2024-12-19T22:10:32.399",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034939,1734646232408,"fUSD",-422.38,0.00023259,2,"2024-12-19T22:10:32.408",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034940,1734646232418,"fUSD",-422.38,0.00023265,2,"2024-12-19T22:10:32.418",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034941,1734646232427,"fUSD",-422.38,0.00023271,2,"2024-12-19T22:10:32.427",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034942,1734646232436,"fUSD",-422.38,0.00023277,2,"2024-12-19T22:10:32.436",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034943,1734646232445,"fUSD",-792.505,0.00023356,3,"2024-12-19T22:10:32.445",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034944,1734646232455,"fUSD",-150.0,0.000234,4,"2024-12-19T22:10:32.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034945,1734646232464,"fUSD",-150.0,0.000234,4,"2024-12-19T22:10:32.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034947,1734646232473,"fUSD",-184.72,0.00023564,2,"2024-12-19T22:10:32.473",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034949,1734646232482,"fUSD",-448.96,0.00023747,2,"2024-12-19T22:10:32.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034951,1734646232491,"fUSD",-444.014,0.0002375,2,"2024-12-19T22:10:32.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034953,1734646232501,"fUSD",-1411.27356,0.0002376,2,"2024-12-19T22:10:32.501",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034954,1734646232510,"fUSD",-206.78,0.00023795,2,"2024-12-19T22:10:32.510",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034956,1734646232519,"fUSD",-360.61406746,0.00023897,2,"2024-12-19T22:10:32.519",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034957,1734646232529,"fUSD",-736.7812,0.00023898,2,"2024-12-19T22:10:32.529",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034958,1734646232538,"fUSD",-5000.0,0.00023898,2,"2024-12-19T22:10:32.538",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034959,1734646232547,"fUSD",-3421.41168096,0.00023898,2,"2024-12-19T22:10:32.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034960,1734646232556,"fUSD",-318.55934622,0.00023898,2,"2024-12-19T22:10:32.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034961,1734646232565,"fUSD",-5820.2856,0.00023898,2,"2024-12-19T22:10:32.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034962,1734646232574,"fUSD",-2072.4856,0.00023899,2,"2024-12-19T22:10:32.574",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034963,1734646232583,"fUSD",-166.60393875,0.000239,2,"2024-12-19T22:10:32.583",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034964,1734646232593,"fUSD",-850.81994434,0.000239,2,"2024-12-19T22:10:32.593",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034965,1734646232602,"fUSD",-318.55934617,0.00023929,2,"2024-12-19T22:10:32.602",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034966,1734646232612,"fUSD",-3421.41168096,0.00023954,2,"2024-12-19T22:10:32.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034967,1734646232622,"fUSD",-318.55934617,0.00023959,2,"2024-12-19T22:10:32.622",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034968,1734646232631,"fUSD",-163.83,0.00023987,2,"2024-12-19T22:10:32.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034969,1734646232641,"fUSD",-318.55934617,0.0002399,2,"2024-12-19T22:10:32.641",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034970,1734646232650,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034971,1734646232660,"fUSD",-550.32,0.00023996,4,"2024-12-19T22:10:32.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034972,1734646232669,"fUSD",-326.26,0.00023996,4,"2024-12-19T22:10:32.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034973,1734646232678,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.678",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034974,1734646232688,"fUSD",-937.61,0.00023996,4,"2024-12-19T22:10:32.688",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034975,1734646232697,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034976,1734646232706,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034977,1734646232716,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.716",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034978,1734646232725,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.725",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034979,1734646232734,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034980,1734646232744,"fUSD",-571.09,0.00023996,4,"2024-12-19T22:10:32.744",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034981,1734646232753,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.753",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034982,1734646232763,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.763",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034983,1734646232772,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.772",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034984,1734646232781,"fUSD",-588.56,0.00023996,4,"2024-12-19T22:10:32.781",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034985,1734646232791,"fUSD",-525.05,0.00023996,4,"2024-12-19T22:10:32.791",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034986,1734646232800,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.800",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034987,1734646232809,"fUSD",-570.69,0.00023996,4,"2024-12-19T22:10:32.809",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034988,1734646232819,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:32.819",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034989,1734646232829,"fUSD",-1300.71,0.00023996,4,"2024-12-19T22:10:32.829",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034990,1734646232838,"fUSD",-2815.19,0.00023996,4,"2024-12-19T22:10:32.838",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034991,1734646233005,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.005",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034992,1734646233016,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.016",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034993,1734646233026,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.026",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034994,1734646233035,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034995,1734646233044,"fUSD",-511.77,0.00023996,4,"2024-12-19T22:10:33.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034996,1734646233054,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.054",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034997,1734646233063,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.063",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034998,1734646233073,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:33.073",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346034999,1734646233083,"fUSD",-161687.12292946,0.00023997,3,"2024-12-19T22:10:33.083",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035000,1734646233104,"fUSD",-97400.99999999,0.00023997,3,"2024-12-19T22:10:33.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035001,1734646233119,"fUSD",-1089.69,0.00023997,3,"2024-12-19T22:10:33.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035005,1734646237919,"fUSD",-359.34758152,0.00023996,4,"2024-12-19T22:10:37.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035006,1734646237930,"fUSD",-252.35241848,0.00023996,4,"2024-12-19T22:10:37.930",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035007,1734646237940,"fUSD",-102.81849834,0.00023996,4,"2024-12-19T22:10:37.940",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035008,1734646237952,"fUSD",-397.18150166,0.00023996,4,"2024-12-19T22:10:37.952",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035009,1734646237961,"fUSD",-362.31847534,0.00023996,4,"2024-12-19T22:10:37.961",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035010,1734646237973,"fUSD",-137.68152466,0.00023996,4,"2024-12-19T22:10:37.973",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035011,1734646237982,"fUSD",-3362.7450107,0.00023997,3,"2024-12-19T22:10:37.982",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035012,1734646238052,"fUSD",-3264.13760739,0.00023997,3,"2024-12-19T22:10:38.052",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035013,1734646238063,"fUSD",-23285.24272326,0.00023997,3,"2024-12-19T22:10:38.063",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035014,1734646238074,"fUSD",-13569.61253999,0.00023997,3,"2024-12-19T22:10:38.074",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035015,1734646238085,"fUSD",-277.80377742,0.00023997,3,"2024-12-19T22:10:38.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035016,1734646238146,"fUSD",-1734.8938634,0.00023997,3,"2024-12-19T22:10:38.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035017,1734646238269,"fUSD",-976.2,0.00023997,3,"2024-12-19T22:10:38.269",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035018,1734646238305,"fUSD",-392.94026559,0.00023997,3,"2024-12-19T22:10:38.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035032,1734646243090,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:43.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035033,1734646243099,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:43.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035034,1734646243108,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:10:43.108",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035035,1734646243118,"fUSD",-618.21,0.00023996,4,"2024-12-19T22:10:43.118",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035036,1734646243127,"fUSD",-207.5564082,0.00023997,3,"2024-12-19T22:10:43.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035037,1734646243280,"fUSD",-1817.67063,0.00023997,3,"2024-12-19T22:10:43.280",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035038,1734646243291,"fUSD",-1765.7713395,0.00023997,3,"2024-12-19T22:10:43.291",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035048,1734646246160,"fUSD",-462.26144032,0.00023996,4,"2024-12-19T22:10:46.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035051,1734646246373,"fUSD",-37.73855968,0.00023996,4,"2024-12-19T22:10:46.373",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035053,1734646246383,"fUSD",-16003.35536777,0.00023997,3,"2024-12-19T22:10:46.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035055,1734646246393,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035057,1734646246402,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.402",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035058,1734646246412,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035059,1734646246426,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.426",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035060,1734646246436,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.436",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035061,1734646246446,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035062,1734646246456,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035063,1734646246465,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.465",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035064,1734646246475,"fUSD",-346.31332938,0.00023997,4,"2024-12-19T22:10:46.475",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035065,1734646246484,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.484",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035066,1734646246494,"fUSD",-17.48649007,0.00023997,4,"2024-12-19T22:10:46.494",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035067,1734646246506,"fUSD",-484.53641708,0.00023997,4,"2024-12-19T22:10:46.506",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035068,1734646246516,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.516",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035069,1734646246525,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.525",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035070,1734646246534,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.534",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035071,1734646246544,"fUSD",-500.0,0.00023997,4,"2024-12-19T22:10:46.544",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035072,1734646246553,"fUSD",-371.98,0.00023997,4,"2024-12-19T22:10:46.553",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035073,1734646246563,"fUSD",-185.25046896,0.00023997,4,"2024-12-19T22:10:46.563",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035074,1734646310774,"fUSD",500.0,0.00021164,2,"2024-12-19T22:11:50.774",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035078,1734646875757,"fUSD",154.29,0.00010137,2,"2024-12-19T22:21:15.757",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035080,1734647106997,"fUSD",59211.38,0.00018122,2,"2024-12-19T22:25:06.997",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035081,1734647107631,"fUSD",-4192.0,0.00018122,2,"2024-12-19T22:25:07.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035082,1734647108174,"fUSD",-4192.0,0.00018122,2,"2024-12-19T22:25:08.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035083,1734647150718,"fUSD",177643.69399342,0.00018023,2,"2024-12-19T22:25:50.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035085,1734647255880,"fUSD",-19007.61269412,0.0001998,2,"2024-12-19T22:27:35.880",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035086,1734647307204,"fUSD",-541.1,0.00021087,2,"2024-12-19T22:28:27.204",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035087,1734647307227,"fUSD",-150.0,0.000216,4,"2024-12-19T22:28:27.227",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035088,1734647307250,"fUSD",-150.0,0.000216,4,"2024-12-19T22:28:27.250",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035089,1734647307271,"fUSD",-150.0,0.000216,4,"2024-12-19T22:28:27.271",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035090,1734647307292,"fUSD",-150.0,0.000216,4,"2024-12-19T22:28:27.292",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035091,1734647307313,"fUSD",-150.0,0.000216,4,"2024-12-19T22:28:27.313",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035092,1734647307334,"fUSD",-696.9144439,0.00022,7,"2024-12-19T22:28:27.334",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035093,1734647307355,"fUSD",-169.0,0.00022,2,"2024-12-19T22:28:27.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035094,1734647307377,"fUSD",-737.07,0.00022775,2,"2024-12-19T22:28:27.377",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035095,1734647307399,"fUSD",-455.9155561,0.000228,2,"2024-12-19T22:28:27.399",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035109,1734647424440,"fUSD",514.04,0.00020855,2,"2024-12-19T22:30:24.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035124,1734647432233,"fUSD",-6.8484439,0.000228,2,"2024-12-19T22:30:32.233",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035125,1734647432243,"fUSD",-184.72,0.00022809,2,"2024-12-19T22:30:32.243",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035126,1734647432253,"fUSD",-709.4315533,0.00022843,2,"2024-12-19T22:30:32.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035127,1734647432264,"fUSD",-290.5684467,0.00022843,2,"2024-12-19T22:30:32.264",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035128,1734647432276,"fUSD",-250.0,0.00022926,2,"2024-12-19T22:30:32.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035129,1734647432285,"fUSD",-250.0,0.00023023,2,"2024-12-19T22:30:32.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035130,1734647432295,"fUSD",-184.0,0.0002305,2,"2024-12-19T22:30:32.295",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035131,1734647432305,"fUSD",-5737.16104812,0.00023051,2,"2024-12-19T22:30:32.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035132,1734647432482,"fUSD",-420.589625,0.00023051,2,"2024-12-19T22:30:32.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035248,1734647438099,"fUSD",-43448.80575799,0.00023051,2,"2024-12-19T22:30:38.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035249,1734647438122,"fUSD",-660.0,0.00023051,2,"2024-12-19T22:30:38.122",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035250,1734647438293,"fUSD",-2799.11216641,0.00023051,2,"2024-12-19T22:30:38.293",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035251,1734647438391,"fUSD",-17670.33140248,0.00023051,2,"2024-12-19T22:30:38.391",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035252,1734647438401,"fUSD",-155.95,0.00023107,30,"2024-12-19T22:30:38.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035253,1734647438410,"fUSD",-514.04,0.00023119,2,"2024-12-19T22:30:38.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035254,1734647438419,"fUSD",-518.64570365,0.00023184,2,"2024-12-19T22:30:38.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035255,1734647438428,"fUSD",-518.64570364,0.00023184,2,"2024-12-19T22:30:38.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035256,1734647438438,"fUSD",-634.004,0.00023415,3,"2024-12-19T22:30:38.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035257,1734647438447,"fUSD",-500.0,0.00023415,7,"2024-12-19T22:30:38.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035258,1734647438456,"fUSD",-7245.33303259,0.000235,15,"2024-12-19T22:30:38.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035259,1734647438466,"fUSD",-181.09501304,0.00023507,2,"2024-12-19T22:30:38.466",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035260,1734647438475,"fUSD",-1051.62325922,0.00023542,2,"2024-12-19T22:30:38.475",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035261,1734647438484,"fUSD",-169.26,0.00023591,2,"2024-12-19T22:30:38.484",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035262,1734647438493,"fUSD",-1500.0,0.000236,2,"2024-12-19T22:30:38.493",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035263,1734647438503,"fUSD",-181.09501304,0.00023616,2,"2024-12-19T22:30:38.503",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035264,1734647438512,"fUSD",-500.0,0.00023689,7,"2024-12-19T22:30:38.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035265,1734647438521,"fUSD",-181.09501304,0.00023753,2,"2024-12-19T22:30:38.521",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035266,1734647438530,"fUSD",-360.61406745,0.00023763,2,"2024-12-19T22:30:38.530",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035267,1734647438540,"fUSD",-571.7467411,0.00023819,2,"2024-12-19T22:30:38.540",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035268,1734647438549,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.549",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035269,1734647438558,"fUSD",-287.83364513,0.00023819,4,"2024-12-19T22:30:38.558",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035270,1734647438568,"fUSD",-634.13,0.00023819,4,"2024-12-19T22:30:38.568",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035271,1734647438577,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.577",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035272,1734647438587,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035273,1734647438597,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.597",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035274,1734647438606,"fUSD",-546.87,0.00023819,4,"2024-12-19T22:30:38.606",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035275,1734647438615,"fUSD",-565.75,0.00023819,4,"2024-12-19T22:30:38.615",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035276,1734647438625,"fUSD",-612.65462641,0.00023819,4,"2024-12-19T22:30:38.625",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035277,1734647438639,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035279,1734647438648,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:38.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035281,1734647438658,"fUSD",-62525.37707267,0.0002382,2,"2024-12-19T22:30:38.658",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035288,1734647440188,"fUSD",-460.3521112,0.00023819,4,"2024-12-19T22:30:40.188",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035289,1734647440197,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:40.197",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035290,1734647440206,"fUSD",-14048.64788882,0.0002382,2,"2024-12-19T22:30:40.206",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035291,1734647440298,"fUSD",-68491.9999999,0.0002382,2,"2024-12-19T22:30:40.298",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035292,1734647440310,"fUSD",-24375.0,0.0002382,2,"2024-12-19T22:30:40.310",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035293,1734647440322,"fUSD",-23130.0,0.0002382,2,"2024-12-19T22:30:40.322",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035294,1734647440432,"fUSD",-2776.70500011,0.0002382,2,"2024-12-19T22:30:40.432",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035295,1734647440444,"fUSD",-13842.78532883,0.0002382,2,"2024-12-19T22:30:40.444",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035296,1734647440636,"fUSD",-972.99413731,0.0002382,2,"2024-12-19T22:30:40.636",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035297,1734647440671,"fUSD",-1000.6303869,0.0002382,2,"2024-12-19T22:30:40.671",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035317,1734647443180,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:43.180",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035319,1734647443190,"fUSD",-97379.0,0.0002382,2,"2024-12-19T22:30:43.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035321,1734647443347,"fUSD",-2072.49445895,0.0002382,2,"2024-12-19T22:30:43.347",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035322,1734647443495,"fUSD",-28.83908788,0.0002382,2,"2024-12-19T22:30:43.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035333,1734647446262,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:46.262",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035334,1734647446273,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:30:46.273",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035335,1734647446283,"fUSD",-31749.23828554,0.0002382,2,"2024-12-19T22:30:46.283",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035336,1734647446318,"fUSD",-4234.83981536,0.0002382,2,"2024-12-19T22:30:46.318",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035337,1734647446339,"fUSD",-254.16629367,0.0002382,2,"2024-12-19T22:30:46.339",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035338,1734647446360,"fUSD",-727.04806406,0.0002382,2,"2024-12-19T22:30:46.360",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035339,1734647446381,"fUSD",-203.89869618,0.0002382,2,"2024-12-19T22:30:46.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035340,1734647446393,"fUSD",-130.50454398,0.00023863,2,"2024-12-19T22:30:46.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035341,1734647446485,"fUSD",-50.59046906,0.00023863,2,"2024-12-19T22:30:46.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035342,1734647446496,"fUSD",-1669.44273093,0.00023896,2,"2024-12-19T22:30:46.496",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035343,1734647446512,"fUSD",-781.38682249,0.00023896,2,"2024-12-19T22:30:46.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035344,1734647446526,"fUSD",-2549.17044658,0.00023896,2,"2024-12-19T22:30:46.526",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035345,1734647446537,"fUSD",-246.37595605,0.00023896,2,"2024-12-19T22:30:46.537",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035346,1734647446547,"fUSD",-9759.0406,0.00023897,2,"2024-12-19T22:30:46.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035347,1734647446559,"fUSD",-19617.79677538,0.00023897,2,"2024-12-19T22:30:46.559",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035349,1734647446694,"fUSD",-4.81432859,0.00023897,2,"2024-12-19T22:30:46.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035351,1734647501538,"fUSD",500.0,0.00021164,2,"2024-12-19T22:31:41.538",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035352,1734647502705,"fUSD",500.0,0.00021164,2,"2024-12-19T22:31:42.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035360,1734648569101,"fUSD",-385.8213744,0.0002036,2,"2024-12-19T22:49:29.101",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035361,1734648578690,"fUSD",155.95,0.00022402,30,"2024-12-19T22:49:38.690",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035366,1734648632669,"fUSD",-24825.1325569,0.0002,2,"2024-12-19T22:50:32.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035367,1734648632679,"fUSD",-112.4686256,0.0002036,2,"2024-12-19T22:50:32.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035368,1734648632688,"fUSD",-150.0,0.000216,4,"2024-12-19T22:50:32.688",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035369,1734648632697,"fUSD",-150.0,0.000216,4,"2024-12-19T22:50:32.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035370,1734648632706,"fUSD",-150.0,0.000216,4,"2024-12-19T22:50:32.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035371,1734648632716,"fUSD",-150.0,0.00022,4,"2024-12-19T22:50:32.716",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035372,1734648632725,"fUSD",-250.0,0.00022182,2,"2024-12-19T22:50:32.725",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035373,1734648632734,"fUSD",-150.0,0.000224,4,"2024-12-19T22:50:32.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035374,1734648632743,"fUSD",-150.0,0.000224,4,"2024-12-19T22:50:32.743",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035375,1734648632752,"fUSD",-176.01,0.00022563,2,"2024-12-19T22:50:32.752",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035376,1734648632761,"fUSD",-498.29,0.00022624,2,"2024-12-19T22:50:32.761",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035377,1734648632770,"fUSD",-2000.0,0.00022746,2,"2024-12-19T22:50:32.770",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035378,1734648632778,"fUSD",-154.41,0.00022771,2,"2024-12-19T22:50:32.778",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035379,1734648632787,"fUSD",-159.15,0.00022799,2,"2024-12-19T22:50:32.787",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035380,1734648632797,"fUSD",-472.181,0.000228,2,"2024-12-19T22:50:32.797",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035381,1734648632806,"fUSD",-150.0,0.000228,4,"2024-12-19T22:50:32.806",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035383,1734648632815,"fUSD",-154.41,0.00022809,2,"2024-12-19T22:50:32.815",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035385,1734648632825,"fUSD",-150.0,0.00022822,2,"2024-12-19T22:50:32.825",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035387,1734648632833,"fUSD",-610.34,0.00022828,2,"2024-12-19T22:50:32.833",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035389,1734648632842,"fUSD",-154.41,0.00022847,2,"2024-12-19T22:50:32.842",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035390,1734648632851,"fUSD",-300.0,0.00022876,2,"2024-12-19T22:50:32.851",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035392,1734648632860,"fUSD",-9347.51,0.00022877,2,"2024-12-19T22:50:32.860",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035393,1734648632869,"fUSD",-1000.0,0.00022882,2,"2024-12-19T22:50:32.869",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035394,1734648632878,"fUSD",-154.41,0.00022885,2,"2024-12-19T22:50:32.878",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035395,1734648632887,"fUSD",-219.71,0.00022901,2,"2024-12-19T22:50:32.887",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035396,1734648632896,"fUSD",-250.0,0.00022947,2,"2024-12-19T22:50:32.896",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035397,1734648632905,"fUSD",-418.80109333,0.00023177,2,"2024-12-19T22:50:32.905",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035398,1734648632914,"fUSD",-150.0,0.000232,4,"2024-12-19T22:50:32.914",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035399,1734648632924,"fUSD",-150.0,0.000232,4,"2024-12-19T22:50:32.924",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035400,1734648632933,"fUSD",-500.0,0.00023356,2,"2024-12-19T22:50:32.933",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035401,1734648632943,"fUSD",-500.0,0.00023356,2,"2024-12-19T22:50:32.943",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035402,1734648632952,"fUSD",-500.0,0.00023415,7,"2024-12-19T22:50:32.952",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035403,1734648632961,"fUSD",-507.203,0.00023494,4,"2024-12-19T22:50:32.961",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035405,1734648632972,"fUSD",-30000.0,0.00023495,2,"2024-12-19T22:50:32.972",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035407,1734648632982,"fUSD",-150.0,0.000236,4,"2024-12-19T22:50:32.982",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035409,1734648632991,"fUSD",-500.0,0.00023689,7,"2024-12-19T22:50:32.991",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035410,1734648633000,"fUSD",-152.0,0.00023694,3,"2024-12-19T22:50:33.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035412,1734648633010,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035413,1734648633020,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035414,1734648633029,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.029",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035415,1734648633039,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035416,1734648633050,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035417,1734648633060,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035418,1734648633071,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035419,1734648633081,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.081",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035420,1734648633090,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035421,1734648633100,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.100",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035422,1734648633109,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.109",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035423,1734648633119,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035424,1734648633129,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.129",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035425,1734648633138,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.138",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035426,1734648633147,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.147",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035427,1734648633158,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.158",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035428,1734648633167,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.167",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035429,1734648633177,"fUSD",-551.63651828,0.00023819,4,"2024-12-19T22:50:33.177",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035430,1734648633186,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.186",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035431,1734648633195,"fUSD",-577.92611389,0.00023819,4,"2024-12-19T22:50:33.195",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035432,1734648633204,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.204",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035433,1734648633213,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.213",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035434,1734648633223,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.223",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035435,1734648633232,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.232",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035436,1734648633241,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.241",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035437,1734648633251,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.251",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035438,1734648633260,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.260",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035439,1734648633270,"fUSD",-627.42083403,0.00023819,4,"2024-12-19T22:50:33.270",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035440,1734648633279,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.279",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035441,1734648633288,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.288",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035442,1734648633298,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.298",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035443,1734648633307,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.307",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035444,1734648633317,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.317",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035445,1734648633326,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.326",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035446,1734648633335,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.335",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035447,1734648633345,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.345",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035448,1734648633354,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.354",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035449,1734648633363,"fUSD",-583.13831787,0.00023819,4,"2024-12-19T22:50:33.363",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035450,1734648633373,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.373",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035451,1734648633383,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035452,1734648633392,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035453,1734648633401,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035454,1734648633410,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035455,1734648633419,"fUSD",-695.13,0.00023819,4,"2024-12-19T22:50:33.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035456,1734648633429,"fUSD",-749.79,0.00023819,4,"2024-12-19T22:50:33.429",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035457,1734648633439,"fUSD",-555.59111167,0.00023819,4,"2024-12-19T22:50:33.439",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035458,1734648633448,"fUSD",-531.04,0.00023819,4,"2024-12-19T22:50:33.448",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035459,1734648633458,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.458",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035460,1734648633467,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.467",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035461,1734648633476,"fUSD",-556.20592351,0.00023819,4,"2024-12-19T22:50:33.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035462,1734648633486,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.486",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035463,1734648633495,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035464,1734648633505,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.505",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035465,1734648633514,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.514",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035466,1734648633524,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.524",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035467,1734648633533,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.533",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035468,1734648633547,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.547",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035469,1734648633556,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035470,1734648633567,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.567",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035471,1734648633577,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.577",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035472,1734648633587,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035473,1734648633597,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.597",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035474,1734648633607,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.607",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035475,1734648633616,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.616",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035476,1734648633626,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.626",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035477,1734648633635,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.635",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035478,1734648633645,"fUSD",-347.09115136,0.00023819,4,"2024-12-19T22:50:33.645",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035479,1734648633654,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.654",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035480,1734648633664,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.664",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035481,1734648633674,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.674",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035482,1734648633683,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.683",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035483,1734648633693,"fUSD",-631.40656545,0.00023819,4,"2024-12-19T22:50:33.693",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035484,1734648633701,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.701",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035485,1734648633711,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.711",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035486,1734648633720,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035487,1734648633729,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.729",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035488,1734648633739,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.739",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035489,1734648633749,"fUSD",-505.51,0.00023819,4,"2024-12-19T22:50:33.749",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035490,1734648633758,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.758",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035491,1734648633767,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.767",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035492,1734648633775,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.775",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035493,1734648633784,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.784",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035494,1734648633794,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.794",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035495,1734648633803,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.803",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035496,1734648633812,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.812",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035497,1734648633824,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.824",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035498,1734648633833,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.833",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035499,1734648633843,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035500,1734648633852,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035501,1734648633861,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035502,1734648633870,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.870",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035503,1734648633879,"fUSD",-500.0,0.00023819,7,"2024-12-19T22:50:33.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035504,1734648633889,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.889",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035505,1734648633899,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.899",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035506,1734648633908,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.908",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035507,1734648633918,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.918",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035508,1734648633927,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.927",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035509,1734648633938,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035510,1734648633948,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.948",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035511,1734648633957,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.957",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035512,1734648633971,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.971",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035513,1734648633981,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.981",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035514,1734648633990,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:33.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035515,1734648634000,"fUSD",-594.47461837,0.00023819,4,"2024-12-19T22:50:34.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035516,1734648634010,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035517,1734648634020,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035518,1734648634030,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.030",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035519,1734648634039,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035520,1734648634050,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035521,1734648634060,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035522,1734648634069,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.069",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035523,1734648634079,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.079",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035524,1734648634088,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.088",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035525,1734648634098,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.098",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035526,1734648634108,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.108",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035527,1734648634117,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.117",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035528,1734648634127,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035529,1734648634136,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.136",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035530,1734648634146,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035531,1734648634156,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.156",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035532,1734648634166,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.166",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035533,1734648634175,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.175",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035534,1734648634185,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.185",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035535,1734648634194,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.194",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035536,1734648634203,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.203",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035537,1734648634212,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.212",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035538,1734648634222,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.222",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035539,1734648634231,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.231",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035540,1734648634240,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.240",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035541,1734648634250,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.250",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035542,1734648634259,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.259",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035543,1734648634268,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.268",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035544,1734648634278,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.278",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035545,1734648634287,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.287",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035546,1734648634297,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.297",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035547,1734648634306,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.306",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035548,1734648634316,"fUSD",-482.5679693,0.00023819,4,"2024-12-19T22:50:34.316",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035549,1734648634326,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.326",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035550,1734648634336,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.336",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035551,1734648634345,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.345",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035552,1734648634355,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035553,1734648634365,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035554,1734648634374,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035555,1734648634384,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.384",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035556,1734648634393,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035557,1734648634403,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.403",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035558,1734648634412,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035559,1734648634421,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.421",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035560,1734648634430,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.430",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035561,1734648634440,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035562,1734648634449,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.449",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035563,1734648634459,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035564,1734648634467,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.467",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035565,1734648634476,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035566,1734648634485,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035567,1734648634495,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035568,1734648634504,"fUSD",-502.97479246,0.00023819,4,"2024-12-19T22:50:34.504",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035569,1734648634513,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.513",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035570,1734648634522,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.522",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035571,1734648634531,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.531",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035572,1734648634540,"fUSD",-355.26906952,0.00023819,4,"2024-12-19T22:50:34.540",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035573,1734648634550,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.550",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035574,1734648634559,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.559",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035575,1734648634568,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.568",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035576,1734648634578,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.578",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035577,1734648634587,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035578,1734648634596,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.596",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035579,1734648634605,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.605",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035580,1734648634614,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.614",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035581,1734648634624,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.624",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035582,1734648634633,"fUSD",-499.78004712,0.00023819,4,"2024-12-19T22:50:34.633",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035583,1734648634642,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.642",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035584,1734648634651,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.651",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035585,1734648634660,"fUSD",-294.48527722,0.00023819,4,"2024-12-19T22:50:34.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035586,1734648634669,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.669",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035587,1734648634678,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.678",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035588,1734648634687,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.687",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035589,1734648634696,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.696",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035590,1734648634705,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035591,1734648634714,"fUSD",-1000.0,0.00023819,5,"2024-12-19T22:50:34.714",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035592,1734648634723,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.723",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035593,1734648634732,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.732",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035594,1734648634741,"fUSD",-500.0,0.00023819,2,"2024-12-19T22:50:34.741",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035595,1734648634751,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.751",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035596,1734648634760,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.760",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035597,1734648634769,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.769",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035598,1734648634778,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.778",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035599,1734648634787,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.787",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035600,1734648634796,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.796",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035601,1734648634805,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.805",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035602,1734648634815,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.815",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035603,1734648634824,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.824",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035604,1734648634834,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035605,1734648634843,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035606,1734648634852,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035607,1734648634861,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035608,1734648634869,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.869",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035609,1734648634882,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.882",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035610,1734648634891,"fUSD",-510.12689121,0.00023819,4,"2024-12-19T22:50:34.891",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035611,1734648634900,"fUSD",-500.0,0.00023819,2,"2024-12-19T22:50:34.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035612,1734648634909,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.909",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035613,1734648634919,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035614,1734648634928,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035615,1734648634937,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.937",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035616,1734648634947,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035617,1734648634956,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035618,1734648634966,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.966",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035619,1734648634978,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035620,1734648634987,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035621,1734648634996,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:34.996",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035622,1734648635006,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.006",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035623,1734648635018,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.018",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035624,1734648635027,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.027",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035625,1734648635036,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.036",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035626,1734648635046,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.046",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035627,1734648635055,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.055",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035628,1734648635065,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.065",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035629,1734648635076,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.076",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035630,1734648635085,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035631,1734648635095,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.095",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035632,1734648635104,"fUSD",-329.02601272,0.00023819,4,"2024-12-19T22:50:35.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035633,1734648635113,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.113",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035634,1734648635123,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.123",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035635,1734648635132,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.132",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035636,1734648635141,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.141",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035637,1734648635150,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.150",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035638,1734648635160,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.160",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035639,1734648635169,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.169",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035640,1734648635178,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.178",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035641,1734648635189,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.189",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035642,1734648635198,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.198",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035643,1734648635208,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.208",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035644,1734648635217,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.217",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035645,1734648635226,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.226",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035646,1734648635236,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.236",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035647,1734648635245,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.245",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035648,1734648635254,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.254",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035649,1734648635263,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.263",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035650,1734648635273,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.273",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035651,1734648635282,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.282",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035652,1734648635291,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.291",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035653,1734648635300,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.300",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035654,1734648635309,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.309",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035655,1734648635319,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.319",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035656,1734648635328,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035657,1734648635337,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035658,1734648635346,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035659,1734648635355,"fUSD",-507.11,0.00023819,4,"2024-12-19T22:50:35.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035660,1734648635364,"fUSD",-312.09512934,0.00023819,4,"2024-12-19T22:50:35.364",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035661,1734648635374,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035662,1734648635383,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035663,1734648635392,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035664,1734648635401,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035665,1734648635410,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.410",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035666,1734648635419,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035667,1734648635429,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.429",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035668,1734648635438,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035669,1734648635447,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035670,1734648635456,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035671,1734648635465,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.465",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035672,1734648635474,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.474",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035673,1734648635483,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.483",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035674,1734648635493,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.493",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035675,1734648635502,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.502",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035676,1734648635512,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.512",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035677,1734648635521,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.521",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035678,1734648635531,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.531",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035679,1734648635541,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.541",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035680,1734648635550,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.550",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035681,1734648635560,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.560",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035682,1734648635570,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.570",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035683,1734648635580,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.580",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035684,1734648635590,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.590",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035685,1734648635599,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.599",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035686,1734648635609,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.609",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035687,1734648635618,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.618",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035688,1734648635627,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.627",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035689,1734648635637,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.637",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035690,1734648635646,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.646",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035691,1734648635656,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.656",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035692,1734648635667,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035693,1734648635680,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.680",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035694,1734648635691,"fUSD",-266.96944552,0.00023819,4,"2024-12-19T22:50:35.691",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035695,1734648635700,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.700",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035696,1734648635710,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.710",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035697,1734648635720,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.720",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035698,1734648635879,"fUSD",-504.37338793,0.00023819,4,"2024-12-19T22:50:35.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035699,1734648635890,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.890",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035700,1734648635900,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035701,1734648635909,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.909",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035702,1734648635918,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.918",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035703,1734648635928,"fUSD",-500.0,0.00023819,4,"2024-12-19T22:50:35.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035704,1734648635938,"fUSD",-167.2343845,0.00023836,2,"2024-12-19T22:50:35.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035705,1734648635947,"fUSD",-3358.5511,0.00023894,2,"2024-12-19T22:50:35.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035706,1734648635957,"fUSD",-221.73836049,0.00023895,2,"2024-12-19T22:50:35.957",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035707,1734648635970,"fUSD",-501.2242,0.00023895,2,"2024-12-19T22:50:35.970",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035708,1734648635979,"fUSD",-500.0,0.00023895,2,"2024-12-19T22:50:35.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035709,1734648635990,"fUSD",-1000.0,0.00023895,2,"2024-12-19T22:50:35.990",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035710,1734648636000,"fUSD",-2534.8792,0.00023896,2,"2024-12-19T22:50:36.000",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035711,1734648636010,"fUSD",-1176.0613,0.00023897,2,"2024-12-19T22:50:36.010",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035712,1734648636020,"fUSD",-158.51714257,0.000239,2,"2024-12-19T22:50:36.020",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035713,1734648636029,"fUSD",-200.7110216,0.000239,2,"2024-12-19T22:50:36.029",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035714,1734648636039,"fUSD",-1919.873343,0.000239,2,"2024-12-19T22:50:36.039",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035715,1734648636050,"fUSD",-567.21329622,0.000239,2,"2024-12-19T22:50:36.050",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035716,1734648636060,"fUSD",-221.73836042,0.00023951,2,"2024-12-19T22:50:36.060",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035717,1734648636071,"fUSD",-500.0,0.00023962,7,"2024-12-19T22:50:36.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035718,1734648636080,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.080",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035719,1734648636090,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.090",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035720,1734648636099,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.099",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035721,1734648636109,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.109",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035722,1734648636118,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.118",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035723,1734648636127,"fUSD",-485.62,0.00023972,4,"2024-12-19T22:50:36.127",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035724,1734648636137,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.137",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035725,1734648636146,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035726,1734648636155,"fUSD",-648.19,0.00023972,4,"2024-12-19T22:50:36.155",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035727,1734648636164,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.164",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035728,1734648636174,"fUSD",-1817.58,0.00023972,4,"2024-12-19T22:50:36.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035729,1734648636183,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.183",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035730,1734648636196,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.196",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035731,1734648636206,"fUSD",-527.44244192,0.00023972,4,"2024-12-19T22:50:36.206",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035732,1734648636215,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.215",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035733,1734648636225,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.225",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035734,1734648636235,"fUSD",-174.36,0.00023972,4,"2024-12-19T22:50:36.235",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035735,1734648636244,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.244",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035736,1734648636253,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035737,1734648636262,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.262",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035738,1734648636271,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.271",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035739,1734648636281,"fUSD",-500.0,0.00023972,4,"2024-12-19T22:50:36.281",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035740,1734648636290,"fUSD",-13633.0,0.00023973,2,"2024-12-19T22:50:36.290",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035741,1734648636300,"fUSD",-181.09501304,0.00023973,2,"2024-12-19T22:50:36.300",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035742,1734648636309,"fUSD",-500.0,0.00023973,2,"2024-12-19T22:50:36.309",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035743,1734648636318,"fUSD",-7334.0,0.00023973,2,"2024-12-19T22:50:36.318",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035744,1734648636328,"fUSD",-501.19653793,0.00023973,2,"2024-12-19T22:50:36.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035745,1734648636337,"fUSD",-500.30129282,0.00023973,2,"2024-12-19T22:50:36.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035746,1734648636346,"fUSD",-500.0,0.00023992,4,"2024-12-19T22:50:36.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035747,1734648636355,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035748,1734648636365,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035749,1734648636374,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035750,1734648636384,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.384",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035751,1734648636393,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.393",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035752,1734648636402,"fUSD",-180.65306811,0.00023993,4,"2024-12-19T22:50:36.402",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035753,1734648636412,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.412",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035754,1734648636421,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.421",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035755,1734648636431,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.431",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035756,1734648636440,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035757,1734648636450,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.450",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035758,1734648636459,"fUSD",-1534.12514446,0.00023993,2,"2024-12-19T22:50:36.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035759,1734648636468,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.468",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035760,1734648636478,"fUSD",-384.88,0.00023993,4,"2024-12-19T22:50:36.478",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035761,1734648636487,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.487",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035762,1734648636496,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.496",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035763,1734648636506,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.506",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035764,1734648636515,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.515",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035765,1734648636526,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.526",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035766,1734648636536,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.536",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035767,1734648636546,"fUSD",-527.39,0.00023993,4,"2024-12-19T22:50:36.546",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035768,1734648636556,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.556",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035769,1734648636565,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035770,1734648636575,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.575",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035771,1734648636584,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.584",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035772,1734648636594,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035773,1734648636603,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035774,1734648636613,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.613",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035775,1734648636624,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.624",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035776,1734648636634,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.634",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035777,1734648636644,"fUSD",-898.54,0.00023993,4,"2024-12-19T22:50:36.644",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035778,1734648636655,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.655",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035779,1734648636664,"fUSD",-547.3,0.00023993,4,"2024-12-19T22:50:36.664",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035780,1734648636675,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.675",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035781,1734648636684,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.684",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035782,1734648636694,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035783,1734648636704,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.704",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035784,1734648636713,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.713",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035785,1734648636722,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035786,1734648636731,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.731",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035787,1734648636740,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.740",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035788,1734648636750,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.750",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035789,1734648636759,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.759",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035790,1734648636770,"fUSD",-564.03,0.00023993,4,"2024-12-19T22:50:36.770",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035791,1734648636780,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.780",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035792,1734648636791,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.791",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035793,1734648636801,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.801",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035794,1734648636810,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.810",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035795,1734648636821,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.821",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035796,1734648636830,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.830",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035797,1734648636839,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.839",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035798,1734648636849,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.849",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035799,1734648636858,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.858",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035800,1734648636867,"fUSD",-152.009831,0.00023993,7,"2024-12-19T22:50:36.867",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035801,1734648636877,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.877",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035802,1734648636887,"fUSD",-197.867834,0.00023993,7,"2024-12-19T22:50:36.887",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035803,1734648636897,"fUSD",-509.03163499,0.00023993,4,"2024-12-19T22:50:36.897",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035804,1734648636907,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.907",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035805,1734648636919,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.919",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035806,1734648636928,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.928",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035807,1734648636938,"fUSD",-197.867834,0.00023993,7,"2024-12-19T22:50:36.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035808,1734648636947,"fUSD",-2708.66,0.00023993,4,"2024-12-19T22:50:36.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035809,1734648636956,"fUSD",-503.17,0.00023993,4,"2024-12-19T22:50:36.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035810,1734648636967,"fUSD",-653.94,0.00023993,4,"2024-12-19T22:50:36.967",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035811,1734648636979,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035812,1734648636988,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.988",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035813,1734648636999,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:36.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035814,1734648637008,"fUSD",-546.91,0.00023993,4,"2024-12-19T22:50:37.008",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035815,1734648637019,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.019",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035816,1734648637028,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.028",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035817,1734648637038,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.038",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035818,1734648637049,"fUSD",-151.0,0.00023993,7,"2024-12-19T22:50:37.049",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035819,1734648637058,"fUSD",-456.10094772,0.00023993,4,"2024-12-19T22:50:37.058",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035820,1734648637067,"fUSD",-1246.51,0.00023993,4,"2024-12-19T22:50:37.067",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035821,1734648637079,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.079",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035822,1734648637088,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.088",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035823,1734648637097,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.097",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035824,1734648637107,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.107",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035825,1734648637116,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.116",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035826,1734648637125,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.125",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035827,1734648637134,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.134",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035828,1734648637143,"fUSD",-627.26877512,0.00023993,4,"2024-12-19T22:50:37.143",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035829,1734648637153,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.153",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035830,1734648637162,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.162",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035831,1734648637172,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.172",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035832,1734648637181,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.181",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035833,1734648637190,"fUSD",-500.0,0.00023993,2,"2024-12-19T22:50:37.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035834,1734648637200,"fUSD",-151.0,0.00023993,7,"2024-12-19T22:50:37.200",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035835,1734648637209,"fUSD",-151.0,0.00023993,7,"2024-12-19T22:50:37.209",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035836,1734648637218,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.218",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035837,1734648637227,"fUSD",-151.598663,0.00023993,7,"2024-12-19T22:50:37.227",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035838,1734648637236,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.236",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035839,1734648637247,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.247",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035840,1734648637257,"fUSD",-159.064382,0.00023993,7,"2024-12-19T22:50:37.257",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035841,1734648637266,"fUSD",-151.0,0.00023993,7,"2024-12-19T22:50:37.266",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035842,1734648637276,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.276",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035843,1734648637285,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.285",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035844,1734648637294,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.294",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035845,1734648637303,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.303",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035846,1734648637313,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.313",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035847,1734648637325,"fUSD",-500.0,0.00023993,4,"2024-12-19T22:50:37.325",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035848,1734648637336,"fUSD",-742.57,0.00023993,4,"2024-12-19T22:50:37.336",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035849,1734648637344,"fUSD",-500.0,0.00023993,2,"2024-12-19T22:50:37.344",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035850,1734648637353,"fUSD",-500.0,0.00023993,2,"2024-12-19T22:50:37.353",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035851,1734648637363,"fUSD",-500.0,0.00023993,2,"2024-12-19T22:50:37.363",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035852,1734648637372,"fUSD",-449.81861178,0.00023993,2,"2024-12-19T22:50:37.372",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035853,1734648637381,"fUSD",-639.08,0.00023994,4,"2024-12-19T22:50:37.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035854,1734648637390,"fUSD",-295.08953104,0.00023994,4,"2024-12-19T22:50:37.390",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035855,1734648637400,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.400",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035856,1734648637409,"fUSD",-299.02,0.00023994,4,"2024-12-19T22:50:37.409",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035857,1734648637418,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.418",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035858,1734648637427,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.427",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035859,1734648637437,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.437",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035860,1734648637446,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035861,1734648637455,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035862,1734648637464,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035863,1734648637472,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.472",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035864,1734648637482,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035865,1734648637491,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035866,1734648637501,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.501",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035867,1734648637510,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.510",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035868,1734648637519,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.519",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035869,1734648637528,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.528",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035870,1734648637537,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.537",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035871,1734648637546,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.546",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035872,1734648637555,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.555",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035873,1734648637565,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.565",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035874,1734648637576,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.576",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035875,1734648637585,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.585",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035876,1734648637594,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035877,1734648637603,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035878,1734648637612,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035879,1734648637621,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.621",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035880,1734648637630,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.630",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035881,1734648637639,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035882,1734648637648,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035883,1734648637657,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.657",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035884,1734648637666,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.666",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035885,1734648637675,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.675",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035886,1734648637684,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.684",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035887,1734648637693,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.693",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035888,1734648637703,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.703",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035889,1734648637712,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.712",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035890,1734648637721,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.721",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035891,1734648637730,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.730",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035892,1734648637739,"fUSD",-499.23948345,0.00023994,4,"2024-12-19T22:50:37.739",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035893,1734648637749,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.749",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035894,1734648637758,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.758",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035895,1734648637767,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.767",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035896,1734648637776,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.776",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035897,1734648637785,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.785",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035898,1734648637794,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.794",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035899,1734648637803,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:37.803",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035900,1734648637814,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.814",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035901,1734648637825,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:37.825",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035902,1734648637834,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035903,1734648637843,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.843",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035904,1734648637852,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.852",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035905,1734648637861,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.861",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035906,1734648637870,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.870",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035907,1734648637879,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.879",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035908,1734648637888,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.888",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035909,1734648637898,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.898",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035910,1734648637907,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.907",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035911,1734648637917,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.917",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035912,1734648637927,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.927",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035913,1734648637937,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:37.937",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035914,1734648637946,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.946",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035915,1734648637955,"fUSD",-157.05627,0.00023994,7,"2024-12-19T22:50:37.955",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035916,1734648637965,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.965",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035917,1734648637978,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:37.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035918,1734648637987,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035919,1734648637996,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:37.996",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035920,1734648638006,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.006",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035921,1734648638016,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.016",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035922,1734648638025,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.025",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035923,1734648638035,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035924,1734648638044,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035925,1734648638055,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.055",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035926,1734648638064,"fUSD",-307.79796155,0.00023994,4,"2024-12-19T22:50:38.064",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035927,1734648638075,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.075",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035928,1734648638085,"fUSD",-500.0,0.00023994,2,"2024-12-19T22:50:38.085",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035929,1734648638095,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.095",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035930,1734648638104,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.104",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035931,1734648638114,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.114",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035932,1734648638123,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:38.123",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035933,1734648638133,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.133",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035934,1734648638142,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.142",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035936,1734648638152,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.152",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035938,1734648638161,"fUSD",-501.86310041,0.00023994,4,"2024-12-19T22:50:38.161",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035939,1734648638171,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.171",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035940,1734648638180,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.180",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035941,1734648638190,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.190",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035942,1734648638199,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.199",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035943,1734648638208,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.208",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035950,1734648638253,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.253",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035952,1734648638263,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.263",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035954,1734648638272,"fUSD",-505.82288049,0.00023994,4,"2024-12-19T22:50:38.272",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035956,1734648638281,"fUSD",-503.04850975,0.00023994,4,"2024-12-19T22:50:38.281",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035958,1734648638290,"fUSD",-507.81231963,0.00023994,4,"2024-12-19T22:50:38.290",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035960,1734648638299,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.299",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035962,1734648638308,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.308",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035963,1734648638317,"fUSD",-535.15,0.00023994,4,"2024-12-19T22:50:38.317",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035965,1734648638328,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.328",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035967,1734648638337,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035969,1734648638346,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.346",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035971,1734648638355,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.355",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035973,1734648638365,"fUSD",-531.45,0.00023994,4,"2024-12-19T22:50:38.365",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035975,1734648638374,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.374",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035977,1734648638383,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.383",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035979,1734648638392,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.392",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035980,1734648638401,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.401",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035981,1734648638411,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.411",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035982,1734648638419,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035983,1734648638428,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035984,1734648638437,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.437",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035985,1734648638446,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.446",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035986,1734648638455,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.455",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035987,1734648638464,"fUSD",-647.4,0.00023994,4,"2024-12-19T22:50:38.464",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035988,1734648638473,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.473",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035989,1734648638482,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.482",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035990,1734648638491,"fUSD",-197.867834,0.00023994,7,"2024-12-19T22:50:38.491",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035991,1734648638500,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.500",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035992,1734648638509,"fUSD",-841.27,0.00023994,4,"2024-12-19T22:50:38.509",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035993,1734648638518,"fUSD",-197.867834,0.00023994,7,"2024-12-19T22:50:38.518",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035994,1734648638527,"fUSD",-858.35,0.00023994,4,"2024-12-19T22:50:38.527",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035995,1734648638536,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.536",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035996,1734648638545,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.545",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035997,1734648638555,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.555",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035998,1734648638563,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.563",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346035999,1734648638574,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.574",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036000,1734648638583,"fUSD",-1070.59,0.00023994,4,"2024-12-19T22:50:38.583",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036001,1734648638593,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.593",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036002,1734648638602,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.602",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036003,1734648638611,"fUSD",-1035.07,0.00023994,4,"2024-12-19T22:50:38.611",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036004,1734648638620,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.620",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036006,1734648638629,"fUSD",-3375.11,0.00023994,4,"2024-12-19T22:50:38.629",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036008,1734648638639,"fUSD",-1111.71,0.00023994,4,"2024-12-19T22:50:38.639",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036010,1734648638648,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.648",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036012,1734648638657,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:38.657",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036014,1734648638667,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:38.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036015,1734648638676,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.676",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036017,1734648638685,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.685",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036019,1734648638694,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.694",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036021,1734648638703,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.703",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036023,1734648638712,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.712",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036025,1734648638722,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036027,1734648638732,"fUSD",-500.0,0.00023994,2,"2024-12-19T22:50:38.732",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036029,1734648638743,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.743",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036031,1734648638752,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.752",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036033,1734648638761,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.761",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036035,1734648638771,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.771",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036037,1734648638780,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.780",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036039,1734648638788,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.788",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036041,1734648638798,"fUSD",-1197.0,0.00023994,4,"2024-12-19T22:50:38.798",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036043,1734648638807,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.807",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036045,1734648638816,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.816",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036047,1734648638827,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.827",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036049,1734648638836,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.836",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036051,1734648638845,"fUSD",-1000.0,0.00023994,4,"2024-12-19T22:50:38.845",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036053,1734648638854,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.854",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036055,1734648638863,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.863",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036057,1734648638874,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.874",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036059,1734648638883,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.883",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036061,1734648638893,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.893",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036063,1734648638902,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.902",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036065,1734648638911,"fUSD",-567.46,0.00023994,4,"2024-12-19T22:50:38.911",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036067,1734648638920,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.920",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036069,1734648638929,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.929",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036071,1734648638938,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.938",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036073,1734648638947,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036075,1734648638956,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:38.956",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036077,1734648638966,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:38.966",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036079,1734648638979,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.979",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036081,1734648638988,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.988",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036083,1734648638997,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:38.997",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036085,1734648639007,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.007",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036086,1734648639017,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.017",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036088,1734648639026,"fUSD",-2931.05,0.00023994,4,"2024-12-19T22:50:39.026",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036089,1734648639035,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.035",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036091,1734648639044,"fUSD",-549.76,0.00023994,4,"2024-12-19T22:50:39.044",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036093,1734648639053,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.053",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036094,1734648639062,"fUSD",-151.646646,0.00023994,7,"2024-12-19T22:50:39.062",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036095,1734648639071,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.071",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036096,1734648639081,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.081",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036097,1734648639091,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.091",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036098,1734648639100,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.100",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036099,1734648639110,"fUSD",-987.24,0.00023994,4,"2024-12-19T22:50:39.110",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036100,1734648639119,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.119",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036101,1734648639128,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.128",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036102,1734648639137,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.137",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036103,1734648639146,"fUSD",-639.17,0.00023994,4,"2024-12-19T22:50:39.146",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036104,1734648639156,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.156",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036105,1734648639165,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.165",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036106,1734648639174,"fUSD",-1221.09,0.00023994,4,"2024-12-19T22:50:39.174",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036107,1734648639183,"fUSD",-1831.48,0.00023994,4,"2024-12-19T22:50:39.183",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036108,1734648639192,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.192",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036109,1734648639202,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:39.202",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036110,1734648639212,"fUSD",-501.94603247,0.00023995,4,"2024-12-19T22:50:39.212",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036111,1734648639221,"fUSD",-500.0,0.00023995,4,"2024-12-19T22:50:39.221",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036112,1734648639231,"fUSD",-500.0,0.00023995,4,"2024-12-19T22:50:39.231",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036113,1734648639240,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.240",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036114,1734648639249,"fUSD",-154.262341,0.00023995,7,"2024-12-19T22:50:39.249",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036115,1734648639259,"fUSD",-152.100897,0.00023995,7,"2024-12-19T22:50:39.259",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036116,1734648639268,"fUSD",-154.679021,0.00023995,7,"2024-12-19T22:50:39.268",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036117,1734648639277,"fUSD",-194.557363,0.00023995,7,"2024-12-19T22:50:39.277",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036118,1734648639286,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.286",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036119,1734648639295,"fUSD",-255.925604,0.00023995,7,"2024-12-19T22:50:39.295",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036120,1734648639305,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.305",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036121,1734648639314,"fUSD",-173.257881,0.00023995,7,"2024-12-19T22:50:39.314",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036122,1734648639324,"fUSD",-157.400464,0.00023995,7,"2024-12-19T22:50:39.324",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036123,1734648639333,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.333",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036124,1734648639342,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.342",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036125,1734648639352,"fUSD",-166.380234,0.00023995,7,"2024-12-19T22:50:39.352",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036126,1734648639362,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.362",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036127,1734648639371,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.371",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036128,1734648639381,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.381",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036129,1734648639390,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.390",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036130,1734648639400,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.400",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036131,1734648639409,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.409",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036132,1734648639419,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.419",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036133,1734648639428,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.428",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036134,1734648639438,"fUSD",-151.0,0.00023995,7,"2024-12-19T22:50:39.438",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036135,1734648639447,"fUSD",-197.867834,0.00023995,7,"2024-12-19T22:50:39.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036136,1734648639456,"fUSD",-197.867834,0.00023995,7,"2024-12-19T22:50:39.456",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036137,1734648639466,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.466",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036138,1734648639476,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.476",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036139,1734648639485,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.485",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036140,1734648639495,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.495",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036141,1734648639504,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.504",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036142,1734648639514,"fUSD",-167.554581,0.00023996,7,"2024-12-19T22:50:39.514",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036143,1734648639523,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.523",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036144,1734648639534,"fUSD",-151.874192,0.00023996,7,"2024-12-19T22:50:39.534",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036145,1734648639543,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:50:39.543",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036146,1734648639553,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:50:39.553",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036147,1734648639562,"fUSD",-500.0,0.00023996,4,"2024-12-19T22:50:39.562",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036148,1734648639572,"fUSD",-181.708495,0.00023996,7,"2024-12-19T22:50:39.572",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036149,1734648639585,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.585",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036150,1734648639594,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.594",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036151,1734648639603,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.603",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036152,1734648639612,"fUSD",-152.59802,0.00023996,7,"2024-12-19T22:50:39.612",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036153,1734648639621,"fUSD",-216.465532,0.00023996,7,"2024-12-19T22:50:39.621",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036154,1734648639631,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.631",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036155,1734648639641,"fUSD",-151.0,0.00023996,7,"2024-12-19T22:50:39.641",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036156,1734648639650,"fUSD",-2000.0,0.00023997,2,"2024-12-19T22:50:39.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036157,1734648639660,"fUSD",-200.0,0.00023997,2,"2024-12-19T22:50:39.660",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036158,1734648639670,"fUSD",-1000.0,0.00023997,2,"2024-12-19T22:50:39.670",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036159,1734648639679,"fUSD",-500.0,0.00023999,2,"2024-12-19T22:50:39.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036160,1734648639689,"fUSD",-151.0,0.00023999,7,"2024-12-19T22:50:39.689",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036161,1734648639699,"fUSD",-999.0,0.00023999,2,"2024-12-19T22:50:39.699",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036162,1734648639709,"fUSD",-151.0,0.00023999,7,"2024-12-19T22:50:39.709",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036163,1734648639718,"fUSD",-500.0,0.00023999,4,"2024-12-19T22:50:39.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036164,1734648639726,"fUSD",-500.0,0.00023999,4,"2024-12-19T22:50:39.726",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036165,1734648639736,"fUSD",-500.0,0.00023999,4,"2024-12-19T22:50:39.736",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036166,1734648639746,"fUSD",-500.0,0.00023999,4,"2024-12-19T22:50:39.746",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036167,1734648639756,"fUSD",-331.97110734,0.00023999,4,"2024-12-19T22:50:39.756",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036168,1734648639766,"fUSD",-1035.0,0.00024,2,"2024-12-19T22:50:39.766",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036169,1734648639775,"fUSD",-163063.15666517,0.00024,3,"2024-12-19T22:50:39.775",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036170,1734648639799,"fUSD",-11535.92807752,0.00024,3,"2024-12-19T22:50:39.799",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036171,1734648639810,"fUSD",-3164.07192048,0.00024,2,"2024-12-19T22:50:39.810",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036172,1734648639822,"fUSD",-849.54270208,0.00024,2,"2024-12-19T22:50:39.822",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036173,1734648639834,"fUSD",-200.45729792,0.00024,2,"2024-12-19T22:50:39.834",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036174,1734648639846,"fUSD",-3922.57230208,0.00024,2,"2024-12-19T22:50:39.846",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036175,1734648639855,"fUSD",-77.42769792,0.00024,5,"2024-12-19T22:50:39.855",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036176,1734648639866,"fUSD",-9436.2770545,0.00024,5,"2024-12-19T22:50:39.866",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036177,1734648639878,"fUSD",-2111.93158524,0.00024,5,"2024-12-19T22:50:39.878",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036178,1734648639889,"fUSD",-4090.01649661,0.00024,5,"2024-12-19T22:50:39.889",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036179,1734648639900,"fUSD",-920.76715178,0.00024,5,"2024-12-19T22:50:39.900",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036180,1734648639912,"fUSD",-379.99999,0.00024,5,"2024-12-19T22:50:39.912",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036181,1734648639924,"fUSD",-1057.7,0.00024,5,"2024-12-19T22:50:39.924",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036182,1734648639936,"fUSD",-269.24235348,0.00024,5,"2024-12-19T22:50:39.936",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036183,1734648639947,"fUSD",-511.64050777,0.00024,5,"2024-12-19T22:50:39.947",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036184,1734648639960,"fUSD",-393.15,0.00024,5,"2024-12-19T22:50:39.960",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036185,1734648639974,"fUSD",-898.37566193,0.00024,5,"2024-12-19T22:50:39.974",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036186,1734648639987,"fUSD",-51302.0,0.00024,5,"2024-12-19T22:50:39.987",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036187,1734648639999,"fUSD",-2100.0,0.00024,5,"2024-12-19T22:50:39.999",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036188,1734648640121,"fUSD",-416.1774479,0.00023495,2,"2024-12-19T22:50:40.121",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036189,1734648640152,"fUSD",-29583.8225521,0.00023495,2,"2024-12-19T22:50:40.152",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036190,1734648640163,"fUSD",-284032.86443453,0.00024,5,"2024-12-19T22:50:40.163",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036191,1734648640175,"fUSD",-103990.8849794,0.00024,5,"2024-12-19T22:50:40.175",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036192,1734648640442,"fUSD",-59456.81159505,0.00024,5,"2024-12-19T22:50:40.442",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036193,1734648640454,"fUSD",-1142.71525243,0.00024,5,"2024-12-19T22:50:40.454",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036194,1734648640507,"fUSD",-95936.96387907,0.00024,5,"2024-12-19T22:50:40.507",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036195,1734648640520,"fUSD",-6915.60000093,0.00024,5,"2024-12-19T22:50:40.520",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036196,1734648640646,"fUSD",-309.00183156,0.00024,5,"2024-12-19T22:50:40.646",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036197,1734648640658,"fUSD",-25968.09782983,0.00024,5,"2024-12-19T22:50:40.658",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036198,1734648640672,"fUSD",-2448.40278486,0.00024,5,"2024-12-19T22:50:40.672",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036199,1734648640683,"fUSD",-2170.14205106,0.00024,5,"2024-12-19T22:50:40.683",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036200,1734648640695,"fUSD",-342.87326514,0.00024,5,"2024-12-19T22:50:40.695",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036201,1734648640706,"fUSD",-515.41289527,0.00024,5,"2024-12-19T22:50:40.706",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036202,1734648640718,"fUSD",-4402.43399998,0.00024,5,"2024-12-19T22:50:40.718",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036203,1734648640898,"fUSD",-528.01770085,0.00024,5,"2024-12-19T22:50:40.898",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036204,1734648640910,"fUSD",-947.72946,0.00024,5,"2024-12-19T22:50:40.910",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036205,1734648640922,"fUSD",-529.1999988,0.00024,5,"2024-12-19T22:50:40.922",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036206,1734648640934,"fUSD",-27983.0677319,0.00024,5,"2024-12-19T22:50:40.934",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036207,1734648640950,"fUSD",-425.51001292,0.00023495,2,"2024-12-19T22:50:40.950",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036208,1734648640963,"fUSD",-489.56499998,0.00023495,2,"2024-12-19T22:50:40.963",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036209,1734648640978,"fUSD",-450.54181122,0.00023495,2,"2024-12-19T22:50:40.978",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036212,1734648643440,"fUSD",-510.51529479,0.00023495,2,"2024-12-19T22:50:43.440",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036213,1734648643451,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:43.451",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036214,1734648643461,"fUSD",-509.31,0.00023994,4,"2024-12-19T22:50:43.461",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036215,1734648643471,"fUSD",-5056.06559932,0.00024,5,"2024-12-19T22:50:43.471",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036216,1734648643587,"fUSD",-261.9797,0.00024,5,"2024-12-19T22:50:43.587",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036217,1734648643599,"fUSD",-390.0012,0.00024,5,"2024-12-19T22:50:43.599",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036218,1734648643611,"fUSD",-3165.53123548,0.00024,5,"2024-12-19T22:50:43.611",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036219,1734648643628,"fUSD",-461.809998,0.00024,5,"2024-12-19T22:50:43.628",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036220,1734648643640,"fUSD",-554.418,0.00024,5,"2024-12-19T22:50:43.640",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036221,1734648643667,"fUSD",-1329.35891046,0.00024,5,"2024-12-19T22:50:43.667",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036222,1734648643679,"fUSD",-261.83288792,0.00024,5,"2024-12-19T22:50:43.679",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036223,1734648643705,"fUSD",-604.0,0.00024,5,"2024-12-19T22:50:43.705",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036224,1734648643717,"fUSD",-19739.14559364,0.00024,5,"2024-12-19T22:50:43.717",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036225,1734648643756,"fUSD",-1852.800005,0.00024,5,"2024-12-19T22:50:43.756",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036230,1734648646337,"fUSD",-151.0,0.00023993,7,"2024-12-19T22:50:46.337",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036231,1734648646347,"fUSD",-151.0,0.00023994,7,"2024-12-19T22:50:46.347",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036232,1734648646358,"fUSD",-500.0,0.00023994,4,"2024-12-19T22:50:46.358",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036233,1734648646368,"fUSD",-94.66666675,0.00024,5,"2024-12-19T22:50:46.368",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036234,1734648646380,"fUSD",-1680.0,0.00024,5,"2024-12-19T22:50:46.380",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036235,1734648646396,"fUSD",-5106.55160518,0.00024,5,"2024-12-19T22:50:46.396",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036236,1734648646408,"fUSD",-432.82035298,0.00024,5,"2024-12-19T22:50:46.408",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036237,1734648646435,"fUSD",-8016.98931704,0.00024,5,"2024-12-19T22:50:46.435",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036238,1734648646447,"fUSD",-885.50784777,0.00024,5,"2024-12-19T22:50:46.447",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036239,1734648646459,"fUSD",-4492.26957466,0.00024,5,"2024-12-19T22:50:46.459",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036240,1734648646471,"fUSD",-37707.47505729,0.00024,5,"2024-12-19T22:50:46.471",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036241,1734648646483,"fUSD",-33445.75193152,0.00024,5,"2024-12-19T22:50:46.483",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036242,1734648646637,"fUSD",-10032.2825889,0.00024,5,"2024-12-19T22:50:46.637",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036243,1734648646650,"fUSD",-279.92971904,0.00024,5,"2024-12-19T22:50:46.650",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036244,1734648646661,"fUSD",-17944.25119787,0.00024,5,"2024-12-19T22:50:46.661",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036245,1734648646671,"fUSD",-2536.74568829,0.00024,5,"2024-12-19T22:50:46.671",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036246,1734648646682,"fUSD",-7163.59288313,0.00024,5,"2024-12-19T22:50:46.682",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036247,1734648646697,"fUSD",-77542.80929074,0.00024,5,"2024-12-19T22:50:46.697",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036248,1734648646708,"fUSD",-3743.72016117,0.00024,5,"2024-12-19T22:50:46.708",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036249,1734648646722,"fUSD",-482.5,0.00024,5,"2024-12-19T22:50:46.722",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036250,1734648646734,"fUSD",-946.32170069,0.00024,5,"2024-12-19T22:50:46.734",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036251,1734648646745,"fUSD",-1875.10000005,0.00024,5,"2024-12-19T22:50:46.745",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036258,1734649331795,"fUSD",157.6,0.00010137,2,"2024-12-19T23:02:11.795",0.0002774,18.8,0.9395439337615868,1726343425.8114433]
[346036260,1734649757130,"fUSD",-448.46,0.00020814,2,"2024-12-19T23:09:17.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036261,1734649757151,"fUSD",-266.90777319,0.00021164,2,"2024-12-19T23:09:17.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036262,1734649757171,"fUSD",-608.56411357,0.00021164,2,"2024-12-19T23:09:17.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036263,1734649757191,"fUSD",-500.0,0.00021164,2,"2024-12-19T23:09:17.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036272,1734649810473,"fUSD",500.0,0.00021164,2,"2024-12-19T23:10:10.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036278,1734649831635,"fUSD",-150.0,0.000216,4,"2024-12-19T23:10:31.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036279,1734649831644,"fUSD",-150.0,0.000216,4,"2024-12-19T23:10:31.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036280,1734649831653,"fUSD",-159.62046936,0.00022331,2,"2024-12-19T23:10:31.653",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036281,1734649831663,"fUSD",-200.0,0.00022409,2,"2024-12-19T23:10:31.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036282,1734649831673,"fUSD",-250.0,0.00022419,2,"2024-12-19T23:10:31.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036283,1734649831682,"fUSD",-281.37741646,0.00022431,2,"2024-12-19T23:10:31.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036284,1734649831691,"fUSD",-250.0,0.00022433,2,"2024-12-19T23:10:31.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036285,1734649831701,"fUSD",-250.0,0.00022441,2,"2024-12-19T23:10:31.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036286,1734649831710,"fUSD",-349.62,0.00022449,2,"2024-12-19T23:10:31.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036287,1734649831719,"fUSD",-250.0,0.00022531,2,"2024-12-19T23:10:31.719",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036288,1734649831729,"fUSD",-201.48,0.00022608,2,"2024-12-19T23:10:31.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036289,1734649831738,"fUSD",-155.95,0.00022675,30,"2024-12-19T23:10:31.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036290,1734649831747,"fUSD",-4713.08,0.00022739,2,"2024-12-19T23:10:31.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036291,1734649831757,"fUSD",-247.50177877,0.000228,2,"2024-12-19T23:10:31.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036292,1734649831769,"fUSD",-204.83822123,0.000228,2,"2024-12-19T23:10:31.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036293,1734649831778,"fUSD",-1000.0,0.00022819,2,"2024-12-19T23:10:31.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036294,1734649831788,"fUSD",-711.72,0.00022971,2,"2024-12-19T23:10:31.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036295,1734649831798,"fUSD",-391.01790926,0.00022992,2,"2024-12-19T23:10:31.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036296,1734649831807,"fUSD",-448.46,0.00023078,2,"2024-12-19T23:10:31.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036297,1734649831817,"fUSD",-210.58763,0.00023088,7,"2024-12-19T23:10:31.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036298,1734649831826,"fUSD",-928.60266269,0.000231,2,"2024-12-19T23:10:31.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036299,1734649831838,"fUSD",-54.43733731,0.000231,2,"2024-12-19T23:10:31.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036300,1734649831848,"fUSD",-391.01790926,0.00023121,2,"2024-12-19T23:10:31.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036301,1734649831857,"fUSD",-210.58763,0.00023288,7,"2024-12-19T23:10:31.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036302,1734649831866,"fUSD",-500.0,0.00023356,2,"2024-12-19T23:10:31.866",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036303,1734649831876,"fUSD",-391.01790926,0.00023401,2,"2024-12-19T23:10:31.876",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036304,1734649831885,"fUSD",-210.58763,0.00023488,7,"2024-12-19T23:10:31.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036305,1734649831895,"fUSD",-300.0,0.000235,8,"2024-12-19T23:10:31.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036306,1734649831904,"fUSD",-150.8844742,0.00023507,2,"2024-12-19T23:10:31.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036307,1734649831914,"fUSD",-1762.06710982,0.000236,5,"2024-12-19T23:10:31.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036308,1734649831925,"fUSD",-1860.88778191,0.000236,5,"2024-12-19T23:10:31.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036309,1734649831937,"fUSD",-1506.6346151,0.000236,5,"2024-12-19T23:10:31.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036310,1734649831949,"fUSD",-1047.59934525,0.000236,5,"2024-12-19T23:10:31.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036311,1734649831968,"fUSD",-4613.93404314,0.000236,5,"2024-12-19T23:10:31.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036312,1734649831978,"fUSD",-600.0,0.000236,8,"2024-12-19T23:10:31.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036313,1734649831987,"fUSD",-6769.928,0.0002366,2,"2024-12-19T23:10:31.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036314,1734649831997,"fUSD",-2030.4749,0.0002366,2,"2024-12-19T23:10:31.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036315,1734649832006,"fUSD",-165.55,0.00023661,2,"2024-12-19T23:10:32.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036316,1734649832015,"fUSD",-210.58763,0.00023688,7,"2024-12-19T23:10:32.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036317,1734649832025,"fUSD",-405.763,0.000237,4,"2024-12-19T23:10:32.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036318,1734649832034,"fUSD",-900.0,0.000237,8,"2024-12-19T23:10:32.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036319,1734649832043,"fUSD",-391.01790927,0.00023718,2,"2024-12-19T23:10:32.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036320,1734649832053,"fUSD",-6600.0829,0.00023719,2,"2024-12-19T23:10:32.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036321,1734649832063,"fUSD",-1500.0,0.00023719,2,"2024-12-19T23:10:32.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036322,1734649832072,"fUSD",-1000.0,0.00023719,2,"2024-12-19T23:10:32.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036323,1734649832081,"fUSD",-1649.9318,0.00023719,2,"2024-12-19T23:10:32.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036324,1734649832090,"fUSD",-37004.0964,0.00023719,2,"2024-12-19T23:10:32.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036325,1734649832100,"fUSD",-201.48,0.00023738,2,"2024-12-19T23:10:32.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036326,1734649832109,"fUSD",-32691.39738373,0.0002376,2,"2024-12-19T23:10:32.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036327,1734649832118,"fUSD",-1008.6671,0.00023788,2,"2024-12-19T23:10:32.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036328,1734649832128,"fUSD",-1000.0,0.00023788,2,"2024-12-19T23:10:32.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036330,1734649832137,"fUSD",-15760.25074112,0.00023791,2,"2024-12-19T23:10:32.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036331,1734649832147,"fUSD",-2837.067,0.00023795,2,"2024-12-19T23:10:32.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036332,1734649832156,"fUSD",-1256.6718,0.000238,2,"2024-12-19T23:10:32.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036333,1734649832166,"fUSD",-1500.0,0.000238,2,"2024-12-19T23:10:32.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036334,1734649832175,"fUSD",-1200.0,0.000238,8,"2024-12-19T23:10:32.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036335,1734649832185,"fUSD",-5000.0,0.000238,2,"2024-12-19T23:10:32.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036336,1734649832195,"fUSD",-506.10673615,0.000238,2,"2024-12-19T23:10:32.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036337,1734649832204,"fUSD",-150.8844742,0.00023836,2,"2024-12-19T23:10:32.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036338,1734649832214,"fUSD",-506.10673613,0.00023879,2,"2024-12-19T23:10:32.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036340,1734649832223,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036342,1734649832232,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036344,1734649832242,"fUSD",-510.32,0.00023887,4,"2024-12-19T23:10:32.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036346,1734649832251,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036348,1734649832260,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036349,1734649832269,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036350,1734649832279,"fUSD",-373.84,0.00023887,4,"2024-12-19T23:10:32.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036352,1734649832288,"fUSD",-621.18,0.00023887,4,"2024-12-19T23:10:32.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036354,1734649832297,"fUSD",-1741.85,0.00023887,4,"2024-12-19T23:10:32.297",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036356,1734649832306,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036358,1734649832315,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036360,1734649832325,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036361,1734649832334,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036362,1734649832345,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036363,1734649832355,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036364,1734649832369,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036365,1734649832379,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036366,1734649832389,"fUSD",-201.15,0.00023887,4,"2024-12-19T23:10:32.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036367,1734649832398,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:32.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036368,1734649832409,"fUSD",-7500.0,0.00023887,2,"2024-12-19T23:10:32.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036369,1734649832419,"fUSD",-100000.0,0.00023888,2,"2024-12-19T23:10:32.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036370,1734649832428,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036371,1734649832439,"fUSD",-505.42,0.00023891,4,"2024-12-19T23:10:32.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036372,1734649832449,"fUSD",-861.1,0.00023891,4,"2024-12-19T23:10:32.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036373,1734649832459,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036374,1734649832468,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036375,1734649832477,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036376,1734649832486,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036377,1734649832495,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036378,1734649832505,"fUSD",-524.12,0.00023891,4,"2024-12-19T23:10:32.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036379,1734649832514,"fUSD",-1194.58,0.00023891,4,"2024-12-19T23:10:32.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036380,1734649832524,"fUSD",-251.39,0.00023891,4,"2024-12-19T23:10:32.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036381,1734649832533,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036382,1734649832543,"fUSD",-500.0,0.00023891,4,"2024-12-19T23:10:32.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036383,1734649832552,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.552",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036384,1734649832561,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.561",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036385,1734649832570,"fUSD",-524.49,0.00023892,4,"2024-12-19T23:10:32.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036386,1734649832580,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.580",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036387,1734649832589,"fUSD",-540.53,0.00023892,4,"2024-12-19T23:10:32.589",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036388,1734649832599,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036389,1734649832608,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.608",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036390,1734649832618,"fUSD",-2595.8,0.00023892,4,"2024-12-19T23:10:32.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036391,1734649832628,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036392,1734649832637,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036393,1734649832650,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036394,1734649832659,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.659",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036395,1734649832669,"fUSD",-500.0,0.00023892,4,"2024-12-19T23:10:32.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036396,1734649832679,"fUSD",-711.63,0.00023892,4,"2024-12-19T23:10:32.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036397,1734649832689,"fUSD",-753.5179,0.00023899,2,"2024-12-19T23:10:32.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036398,1734649832699,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036399,1734649832708,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036400,1734649832717,"fUSD",-237.63,0.00023899,4,"2024-12-19T23:10:32.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036401,1734649832727,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036402,1734649832736,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036403,1734649832746,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036404,1734649832755,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036405,1734649832765,"fUSD",-490.382884,0.00023899,4,"2024-12-19T23:10:32.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036406,1734649832775,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036407,1734649832784,"fUSD",-509.14,0.00023899,4,"2024-12-19T23:10:32.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036408,1734649832794,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036409,1734649832803,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036410,1734649832813,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036411,1734649832823,"fUSD",-469.64729691,0.00023899,4,"2024-12-19T23:10:32.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036412,1734649832833,"fUSD",-453.71243885,0.00023899,4,"2024-12-19T23:10:32.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036413,1734649832844,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036414,1734649832854,"fUSD",-184.7483126,0.00023899,4,"2024-12-19T23:10:32.854",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036415,1734649832863,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036416,1734649832872,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036417,1734649832882,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036418,1734649832892,"fUSD",-588.85,0.00023899,4,"2024-12-19T23:10:32.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036419,1734649832901,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036420,1734649832911,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036421,1734649832920,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036422,1734649832929,"fUSD",-438.31376256,0.00023899,4,"2024-12-19T23:10:32.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036423,1734649832939,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036424,1734649832949,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036425,1734649832959,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036426,1734649832968,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036427,1734649832978,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036428,1734649832987,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036429,1734649832996,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:32.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036430,1734649833005,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036431,1734649833015,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036432,1734649833024,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036433,1734649833035,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036434,1734649833044,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036435,1734649833054,"fUSD",-419.59320876,0.00023899,4,"2024-12-19T23:10:33.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036436,1734649833064,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036437,1734649833074,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036438,1734649833084,"fUSD",-506.42,0.00023899,4,"2024-12-19T23:10:33.084",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036439,1734649833095,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036440,1734649833105,"fUSD",-626.69,0.00023899,4,"2024-12-19T23:10:33.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036441,1734649833115,"fUSD",-639.31,0.00023899,4,"2024-12-19T23:10:33.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036442,1734649833125,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.125",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036443,1734649833135,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.135",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036444,1734649833146,"fUSD",-585.08,0.00023899,4,"2024-12-19T23:10:33.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036445,1734649833156,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036446,1734649833165,"fUSD",-351.9030351,0.00023899,4,"2024-12-19T23:10:33.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036447,1734649833175,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036448,1734649833185,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036449,1734649833195,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036450,1734649833205,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036451,1734649833215,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036452,1734649833225,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036453,1734649833234,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036454,1734649833246,"fUSD",-562.3,0.00023899,4,"2024-12-19T23:10:33.246",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036455,1734649833255,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036456,1734649833265,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036457,1734649833275,"fUSD",-590.13,0.00023899,4,"2024-12-19T23:10:33.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036458,1734649833285,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036459,1734649833295,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036460,1734649833305,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036461,1734649833315,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036462,1734649833325,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036463,1734649833335,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036464,1734649833346,"fUSD",-546.44,0.00023899,4,"2024-12-19T23:10:33.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036465,1734649833356,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036466,1734649833370,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036467,1734649833380,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036468,1734649833390,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036469,1734649833400,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036470,1734649833410,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036471,1734649833420,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036472,1734649833429,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036473,1734649833440,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.440",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036474,1734649833449,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036475,1734649833459,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036476,1734649833469,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036477,1734649833479,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036478,1734649833488,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036479,1734649833498,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036480,1734649833508,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036481,1734649833518,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036482,1734649833528,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036483,1734649833538,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036484,1734649833547,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036485,1734649833557,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036486,1734649833567,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036487,1734649833577,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036488,1734649833588,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036489,1734649833599,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036490,1734649833610,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036491,1734649833621,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036492,1734649833631,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.631",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036493,1734649833641,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036494,1734649833652,"fUSD",-607.12,0.00023899,4,"2024-12-19T23:10:33.652",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036495,1734649833663,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036496,1734649833673,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036497,1734649833683,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036498,1734649833693,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036499,1734649833704,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036500,1734649833714,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.714",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036501,1734649833724,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036502,1734649833734,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036503,1734649833746,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036504,1734649833756,"fUSD",-304.5641478,0.00023899,4,"2024-12-19T23:10:33.756",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036505,1734649833766,"fUSD",-512.85,0.00023899,4,"2024-12-19T23:10:33.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036506,1734649833775,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036507,1734649833786,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036508,1734649833796,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036509,1734649833805,"fUSD",-483.9870538,0.00023899,4,"2024-12-19T23:10:33.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036510,1734649833821,"fUSD",-16.0129462,0.00023899,4,"2024-12-19T23:10:33.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036511,1734649833830,"fUSD",-268.86697688,0.00023899,4,"2024-12-19T23:10:33.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036512,1734649833843,"fUSD",-231.13302312,0.00023899,4,"2024-12-19T23:10:33.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036513,1734649833852,"fUSD",-415.66697708,0.00023899,4,"2024-12-19T23:10:33.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036514,1734649833864,"fUSD",-84.33302292,0.00023899,4,"2024-12-19T23:10:33.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036515,1734649833874,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036516,1734649833883,"fUSD",-202.47977776,0.00023899,4,"2024-12-19T23:10:33.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036517,1734649833895,"fUSD",-297.52022224,0.00023899,4,"2024-12-19T23:10:33.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036518,1734649833904,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036519,1734649833914,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036520,1734649833923,"fUSD",-534.62147366,0.00023899,4,"2024-12-19T23:10:33.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036521,1734649833935,"fUSD",-85.79852634,0.00023899,4,"2024-12-19T23:10:33.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036522,1734649833945,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036523,1734649833954,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036524,1734649833964,"fUSD",-773.66504984,0.00023899,4,"2024-12-19T23:10:33.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036525,1734649833976,"fUSD",-48.91495016,0.00023899,4,"2024-12-19T23:10:33.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036526,1734649833985,"fUSD",-806.22,0.00023899,4,"2024-12-19T23:10:33.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036527,1734649833995,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:33.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036528,1734649834004,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036529,1734649834014,"fUSD",-168.60894107,0.00023899,4,"2024-12-19T23:10:34.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036530,1734649834025,"fUSD",-331.39105893,0.00023899,4,"2024-12-19T23:10:34.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036531,1734649834035,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036532,1734649834044,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036533,1734649834054,"fUSD",-224.09359185,0.00023899,4,"2024-12-19T23:10:34.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036534,1734649834158,"fUSD",-767.85640815,0.00023899,4,"2024-12-19T23:10:34.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036535,1734649834168,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036536,1734649834177,"fUSD",-1009.14359185,0.00023899,4,"2024-12-19T23:10:34.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036537,1734649834189,"fUSD",-56.23640815,0.00023899,4,"2024-12-19T23:10:34.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036538,1734649834199,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036539,1734649834209,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036540,1734649834218,"fUSD",-211.26948798,0.00023899,4,"2024-12-19T23:10:34.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036541,1734649834230,"fUSD",-288.73051202,0.00023899,4,"2024-12-19T23:10:34.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036542,1734649834240,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036543,1734649834250,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036544,1734649834260,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:34.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036545,1734649834269,"fUSD",-491.40910068,0.00023899,4,"2024-12-19T23:10:34.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036546,1734649834281,"fUSD",-8.59089932,0.00023899,4,"2024-12-19T23:10:34.281",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036547,1734649834291,"fUSD",-796.0041953,0.00023899,4,"2024-12-19T23:10:34.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036548,1734649834303,"fUSD",-351.1258047,0.00023899,4,"2024-12-19T23:10:34.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036549,1734649834313,"fUSD",-36.5191953,0.00023899,4,"2024-12-19T23:10:34.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036551,1734649837549,"fUSD",-463.4808047,0.00023899,4,"2024-12-19T23:10:37.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036552,1734649837559,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036553,1734649837568,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036554,1734649837578,"fUSD",-464.61512832,0.00023899,4,"2024-12-19T23:10:37.578",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036555,1734649837588,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036556,1734649837597,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.597",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036557,1734649837607,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036558,1734649837618,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036559,1734649837627,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036560,1734649837637,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036561,1734649837646,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036562,1734649837655,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036563,1734649837664,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036564,1734649837674,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.674",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036565,1734649837683,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036566,1734649837692,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036567,1734649837701,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036568,1734649837710,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036569,1734649837720,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036570,1734649837729,"fUSD",-1084.90406698,0.00023899,4,"2024-12-19T23:10:37.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036571,1734649837741,"fUSD",-1724.02593302,0.00023899,4,"2024-12-19T23:10:37.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036572,1734649837751,"fUSD",-526.86,0.00023899,4,"2024-12-19T23:10:37.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036573,1734649837760,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036574,1734649837770,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036575,1734649837780,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036576,1734649837789,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036577,1734649837799,"fUSD",-946.11,0.00023899,4,"2024-12-19T23:10:37.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036578,1734649837809,"fUSD",-569.9,0.00023899,4,"2024-12-19T23:10:37.809",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036579,1734649837818,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036580,1734649837827,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036581,1734649837836,"fUSD",-612.54,0.00023899,4,"2024-12-19T23:10:37.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036582,1734649837846,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036583,1734649837858,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.858",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036584,1734649837868,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036585,1734649837878,"fUSD",-666.17,0.00023899,4,"2024-12-19T23:10:37.878",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036586,1734649837888,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:10:37.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036587,1734649837900,"fUSD",-24758.28137155,0.000239,2,"2024-12-19T23:10:37.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036588,1734649837912,"fUSD",-48865.38672845,0.000239,2,"2024-12-19T23:10:37.912",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036589,1734649837922,"fUSD",-6269.2931,0.000239,2,"2024-12-19T23:10:37.922",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036590,1734649837932,"fUSD",-166.60393875,0.000239,2,"2024-12-19T23:10:37.932",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036591,1734649837942,"fUSD",-257.36945627,0.000239,2,"2024-12-19T23:10:37.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036592,1734649837951,"fUSD",-1500.0,0.000239,8,"2024-12-19T23:10:37.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036593,1734649837961,"fUSD",-1014.82051157,0.000239,2,"2024-12-19T23:10:37.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036594,1734649837970,"fUSD",-946.41205355,0.000239,2,"2024-12-19T23:10:37.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036595,1734649837980,"fUSD",-15760.25074111,0.00023903,2,"2024-12-19T23:10:37.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036596,1734649837990,"fUSD",-506.10673613,0.00023957,2,"2024-12-19T23:10:37.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036597,1734649837999,"fUSD",-718.55,0.00023972,4,"2024-12-19T23:10:37.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036598,1734649838008,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036599,1734649838018,"fUSD",-606.85,0.00023972,4,"2024-12-19T23:10:38.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036600,1734649838027,"fUSD",-415.52,0.00023972,4,"2024-12-19T23:10:38.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036601,1734649838037,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036602,1734649838046,"fUSD",-289.09058701,0.00023972,4,"2024-12-19T23:10:38.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036603,1734649838057,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036604,1734649838067,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036605,1734649838077,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036606,1734649838087,"fUSD",-281.2,0.00023972,4,"2024-12-19T23:10:38.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036607,1734649838097,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036608,1734649838113,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036609,1734649838124,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.124",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036610,1734649838133,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036611,1734649838143,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036612,1734649838153,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036613,1734649838163,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036614,1734649838172,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.172",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036615,1734649838182,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036616,1734649838191,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036617,1734649838200,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.200",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036618,1734649838210,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036619,1734649838219,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036620,1734649838229,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036621,1734649838238,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036622,1734649838248,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036623,1734649838258,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036624,1734649838267,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036625,1734649838277,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036626,1734649838286,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036627,1734649838295,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036628,1734649838304,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036629,1734649838314,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036630,1734649838324,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036631,1734649838334,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036632,1734649838343,"fUSD",-1000.0,0.00023972,5,"2024-12-19T23:10:38.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036633,1734649838357,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.357",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036634,1734649838371,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036635,1734649838381,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036636,1734649838390,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036637,1734649838400,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036638,1734649838410,"fUSD",-500.0,0.00023972,2,"2024-12-19T23:10:38.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036639,1734649838420,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036640,1734649838429,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036641,1734649838439,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036642,1734649838449,"fUSD",-397.23826319,0.00023972,4,"2024-12-19T23:10:38.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036643,1734649838462,"fUSD",-102.76173681,0.00023972,4,"2024-12-19T23:10:38.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036644,1734649838471,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036645,1734649838481,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036646,1734649838490,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036647,1734649838500,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036648,1734649838509,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.509",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036649,1734649838519,"fUSD",-0.17688997,0.00023972,4,"2024-12-19T23:10:38.519",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036652,1734649838531,"fUSD",-499.82311003,0.00023972,4,"2024-12-19T23:10:38.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036654,1734649838540,"fUSD",-286.54188897,0.00023972,4,"2024-12-19T23:10:38.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036656,1734649838551,"fUSD",-213.45811103,0.00023972,4,"2024-12-19T23:10:38.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036658,1734649838560,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036660,1734649838569,"fUSD",-17.06788857,0.00023972,4,"2024-12-19T23:10:38.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036663,1734649838588,"fUSD",-482.93211143,0.00023972,4,"2024-12-19T23:10:38.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036665,1734649838598,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036667,1734649838610,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036669,1734649838620,"fUSD",-137.38744287,0.00023972,4,"2024-12-19T23:10:38.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036671,1734649838633,"fUSD",-362.61255713,0.00023972,4,"2024-12-19T23:10:38.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036673,1734649838643,"fUSD",-394.88744287,0.00023972,4,"2024-12-19T23:10:38.643",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036674,1734649838654,"fUSD",-105.11255713,0.00023972,4,"2024-12-19T23:10:38.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036675,1734649838664,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036676,1734649838673,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036677,1734649838682,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036678,1734649838692,"fUSD",-500.0,0.00023972,4,"2024-12-19T23:10:38.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036679,1734649838702,"fUSD",-7500.0,0.00023972,2,"2024-12-19T23:10:38.702",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036680,1734649838711,"fUSD",-159.88454669,0.00023973,2,"2024-12-19T23:10:38.711",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036681,1734649838721,"fUSD",-799.0,0.00023973,2,"2024-12-19T23:10:38.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036682,1734649838730,"fUSD",-501.02188555,0.00023973,2,"2024-12-19T23:10:38.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036683,1734649838740,"fUSD",-226.9994698,0.00023973,2,"2024-12-19T23:10:38.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036684,1734649838750,"fUSD",-154.09,0.00023989,2,"2024-12-19T23:10:38.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036685,1734649838759,"fUSD",-390.23583899,0.00023989,2,"2024-12-19T23:10:38.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036686,1734649838769,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036687,1734649838778,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036688,1734649838787,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036689,1734649838797,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036690,1734649838807,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036691,1734649838818,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036692,1734649838827,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036693,1734649838839,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036694,1734649838848,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036695,1734649838858,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.858",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036696,1734649838867,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:10:38.867",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036697,1734649838877,"fUSD",-390.23583899,0.0002399,2,"2024-12-19T23:10:38.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036698,1734649838887,"fUSD",-390.23583899,0.0002399,2,"2024-12-19T23:10:38.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036699,1734649838897,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036700,1734649838907,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036701,1734649838918,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036702,1734649838930,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036703,1734649838940,"fUSD",-435.88,0.00023992,4,"2024-12-19T23:10:38.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036704,1734649838950,"fUSD",-277.15,0.00023992,4,"2024-12-19T23:10:38.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036705,1734649838961,"fUSD",-500.0,0.00023992,2,"2024-12-19T23:10:38.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036706,1734649838970,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036707,1734649838981,"fUSD",-537.26,0.00023992,4,"2024-12-19T23:10:38.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036708,1734649838990,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:38.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036709,1734649839000,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036710,1734649839009,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036711,1734649839019,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036712,1734649839029,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036713,1734649839039,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036714,1734649839049,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.049",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036715,1734649839059,"fUSD",-1025.98,0.00023992,4,"2024-12-19T23:10:39.059",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036716,1734649839068,"fUSD",-3234.48,0.00023992,4,"2024-12-19T23:10:39.068",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036717,1734649839077,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036718,1734649839087,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036719,1734649839098,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036720,1734649839108,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036721,1734649839118,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036722,1734649839127,"fUSD",-165.39,0.00023992,4,"2024-12-19T23:10:39.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036723,1734649839136,"fUSD",-498.66,0.00023992,4,"2024-12-19T23:10:39.136",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036724,1734649839146,"fUSD",-970.74,0.00023992,4,"2024-12-19T23:10:39.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036725,1734649839156,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036726,1734649839165,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036727,1734649839175,"fUSD",-543.82,0.00023992,4,"2024-12-19T23:10:39.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036728,1734649839185,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:10:39.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036729,1734649839195,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036730,1734649839204,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036731,1734649839214,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036732,1734649839223,"fUSD",-222.69678698,0.00023993,4,"2024-12-19T23:10:39.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036733,1734649839241,"fUSD",-277.30321302,0.00023993,4,"2024-12-19T23:10:39.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036734,1734649839251,"fUSD",-511.82,0.00023993,4,"2024-12-19T23:10:39.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036735,1734649839260,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036736,1734649839270,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036737,1734649839280,"fUSD",-629.71562954,0.00023993,4,"2024-12-19T23:10:39.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036738,1734649839289,"fUSD",-503.18069212,0.00023993,7,"2024-12-19T23:10:39.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036739,1734649839299,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036740,1734649839308,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036741,1734649839317,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036742,1734649839327,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036743,1734649839337,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036744,1734649839347,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036745,1734649839357,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.357",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036746,1734649839370,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036747,1734649839380,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036748,1734649839390,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036749,1734649839399,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036750,1734649839410,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036751,1734649839419,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036752,1734649839428,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036753,1734649839438,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036754,1734649839447,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036755,1734649839457,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036756,1734649839466,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036757,1734649839475,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036758,1734649839485,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036759,1734649839494,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036760,1734649839504,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.504",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036761,1734649839550,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036762,1734649839560,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036763,1734649839570,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036764,1734649839579,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036765,1734649839588,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036766,1734649839598,"fUSD",-633.52,0.00023993,4,"2024-12-19T23:10:39.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036767,1734649839609,"fUSD",-534.62,0.00023993,4,"2024-12-19T23:10:39.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036768,1734649839618,"fUSD",-616.06746607,0.00023993,4,"2024-12-19T23:10:39.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036769,1734649839628,"fUSD",-491.12124179,0.00023993,4,"2024-12-19T23:10:39.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036770,1734649839637,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.637",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036771,1734649839646,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036772,1734649839656,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036773,1734649839666,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.666",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036774,1734649839676,"fUSD",-544.25,0.00023993,4,"2024-12-19T23:10:39.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036775,1734649839686,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036776,1734649839695,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036777,1734649839705,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036778,1734649839715,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036779,1734649839724,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036780,1734649839734,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036781,1734649839744,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036782,1734649839753,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036783,1734649839763,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036784,1734649839772,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.772",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036785,1734649839782,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036786,1734649839791,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.791",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036787,1734649839801,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.801",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036788,1734649839811,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036789,1734649839820,"fUSD",-502.54509252,0.00023993,4,"2024-12-19T23:10:39.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036790,1734649839830,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036791,1734649839839,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036792,1734649839848,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036793,1734649839863,"fUSD",-628.79,0.00023993,4,"2024-12-19T23:10:39.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036794,1734649839872,"fUSD",-531.27709285,0.00023993,4,"2024-12-19T23:10:39.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036795,1734649839882,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036796,1734649839891,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036797,1734649839900,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036798,1734649839910,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036799,1734649839919,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036800,1734649839929,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036801,1734649839938,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036802,1734649839947,"fUSD",-500.0,0.00023993,4,"2024-12-19T23:10:39.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036803,1734649839957,"fUSD",-151.0,0.00023993,7,"2024-12-19T23:10:39.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036804,1734649839967,"fUSD",-151.0,0.00023993,7,"2024-12-19T23:10:39.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036805,1734649839976,"fUSD",-151.0,0.00023993,7,"2024-12-19T23:10:39.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036806,1734649839985,"fUSD",-151.0,0.00023993,7,"2024-12-19T23:10:39.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036807,1734649839994,"fUSD",-230.40406101,0.00023999,2,"2024-12-19T23:10:39.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036808,1734649840004,"fUSD",-500.0,0.00023999,2,"2024-12-19T23:10:40.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036809,1734649840013,"fUSD",-500.0,0.00023999,2,"2024-12-19T23:10:40.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036810,1734649840023,"fUSD",-500.0,0.00023999,2,"2024-12-19T23:10:40.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036811,1734649840032,"fUSD",-500.0,0.00023999,2,"2024-12-19T23:10:40.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036812,1734649840042,"fUSD",-477.72720345,0.00023999,2,"2024-12-19T23:10:40.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036813,1734649840051,"fUSD",-300.0,0.00023999,2,"2024-12-19T23:10:40.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036814,1734649840062,"fUSD",-666.0,0.00023999,2,"2024-12-19T23:10:40.062",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036815,1734649840072,"fUSD",-500.0,0.00023999,2,"2024-12-19T23:10:40.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036816,1734649840081,"fUSD",-980.05108,0.00023999,2,"2024-12-19T23:10:40.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036817,1734649840091,"fUSD",-999.0,0.00023999,2,"2024-12-19T23:10:40.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036818,1734649840102,"fUSD",-7500.0,0.00023999,2,"2024-12-19T23:10:40.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036819,1734649840111,"fUSD",-7500.0,0.00023999,2,"2024-12-19T23:10:40.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036820,1734649840120,"fUSD",-6582.55057084,0.00023999,2,"2024-12-19T23:10:40.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036822,1734649840130,"fUSD",-732.0,0.00024,2,"2024-12-19T23:10:40.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036824,1734649840139,"fUSD",-106338.48122555,0.00024,3,"2024-12-19T23:10:40.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036826,1734649840148,"fUSD",-3035093.10090966,0.00024,5,"2024-12-19T23:10:40.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036828,1734649840157,"fUSD",-1164.0,0.00024,2,"2024-12-19T23:10:40.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036830,1734649840166,"fUSD",-2000.0,0.00024,120,"2024-12-19T23:10:40.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036832,1734649840175,"fUSD",-2000.0,0.00024,2,"2024-12-19T23:10:40.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036834,1734649840184,"fUSD",-14017.89196933,0.00024,4,"2024-12-19T23:10:40.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036836,1734649840193,"fUSD",-10000.0,0.00024,2,"2024-12-19T23:10:40.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036838,1734649840202,"fUSD",-44042.77250569,0.00024,16,"2024-12-19T23:10:40.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036840,1734649840211,"fUSD",-2077.13861395,0.00024,2,"2024-12-19T23:10:40.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036842,1734649840220,"fUSD",-3304.706,0.00024,5,"2024-12-19T23:10:40.220",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036844,1734649840229,"fUSD",-10000.0,0.00024,2,"2024-12-19T23:10:40.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036846,1734649840238,"fUSD",-752.64966109,0.00024,2,"2024-12-19T23:10:40.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036848,1734649840247,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036850,1734649840257,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.257",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036852,1734649840266,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036854,1734649840275,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036856,1734649840284,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036858,1734649840294,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036860,1734649840303,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036862,1734649840312,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036864,1734649840320,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036866,1734649840329,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036868,1734649840338,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036869,1734649840347,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036871,1734649840358,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036873,1734649840370,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036876,1734649840380,"fUSD",-459.85,0.00024,7,"2024-12-19T23:10:40.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036878,1734649840390,"fUSD",-500.0,0.00024,7,"2024-12-19T23:10:40.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036879,1734649840400,"fUSD",-1000.0,0.00024,2,"2024-12-19T23:10:40.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036881,1734649840410,"fUSD",-300.0,0.00024,2,"2024-12-19T23:10:40.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036883,1734649840419,"fUSD",-2000.0,0.00024,2,"2024-12-19T23:10:40.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036886,1734649840430,"fUSD",-200.0,0.00024,2,"2024-12-19T23:10:40.430",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036888,1734649840439,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036890,1734649840451,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036892,1734649840463,"fUSD",-150.0,0.00024,4,"2024-12-19T23:10:40.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036894,1734649840472,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.472",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036895,1734649840481,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036897,1734649840490,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036899,1734649840499,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036901,1734649840508,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036903,1734649840517,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036905,1734649840527,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036907,1734649840537,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.537",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036909,1734649840546,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036911,1734649840556,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036913,1734649840565,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036915,1734649840574,"fUSD",-151.0,0.00024,7,"2024-12-19T23:10:40.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036917,1734649840583,"fUSD",-252.3,0.00024,2,"2024-12-19T23:10:40.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036919,1734649840592,"fUSD",-15760.25074111,0.00024015,2,"2024-12-19T23:10:40.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036921,1734649840601,"fUSD",-506.10673613,0.00024036,2,"2024-12-19T23:10:40.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036923,1734649840611,"fUSD",-150.0,0.00024053,2,"2024-12-19T23:10:40.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036925,1734649840620,"fUSD",-579.16,0.00024055,2,"2024-12-19T23:10:40.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036927,1734649840629,"fUSD",-1538.04,0.00024055,2,"2024-12-19T23:10:40.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036930,1734649840642,"fUSD",-436.69,0.00024055,2,"2024-12-19T23:10:40.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036932,1734649840651,"fUSD",-436.69,0.00024055,2,"2024-12-19T23:10:40.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036934,1734649840660,"fUSD",-257.36945623,0.00024067,2,"2024-12-19T23:10:40.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036936,1734649840670,"fUSD",-5614.5999437,0.00024072,2,"2024-12-19T23:10:40.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036938,1734649840679,"fUSD",-378.14219748,0.00024072,2,"2024-12-19T23:10:40.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036940,1734649840688,"fUSD",-181.09501304,0.00024082,2,"2024-12-19T23:10:40.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036942,1734649840697,"fUSD",-210.58763,0.00024088,7,"2024-12-19T23:10:40.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036944,1734649840706,"fUSD",-151.0,0.00024093,7,"2024-12-19T23:10:40.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036945,1734649840715,"fUSD",-506.10673613,0.00024114,2,"2024-12-19T23:10:40.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036946,1734649840724,"fUSD",-15760.25074111,0.00024127,2,"2024-12-19T23:10:40.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036947,1734649840733,"fUSD",-151.0,0.00024133,7,"2024-12-19T23:10:40.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036948,1734649840742,"fUSD",-151.0,0.00024133,7,"2024-12-19T23:10:40.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036949,1734649840751,"fUSD",-151.0,0.00024133,7,"2024-12-19T23:10:40.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036950,1734649840761,"fUSD",-500.0,0.00024136,2,"2024-12-19T23:10:40.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036951,1734649840770,"fUSD",-167.2343845,0.00024137,2,"2024-12-19T23:10:40.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036952,1734649840780,"fUSD",-150.8844742,0.00024137,2,"2024-12-19T23:10:40.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036953,1734649840789,"fUSD",-151.0,0.0002414,7,"2024-12-19T23:10:40.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036954,1734649840799,"fUSD",-150.0,0.00024153,2,"2024-12-19T23:10:40.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036955,1734649840808,"fUSD",-402.47,0.00024161,4,"2024-12-19T23:10:40.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036956,1734649840817,"fUSD",-368.02,0.00024161,4,"2024-12-19T23:10:40.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036957,1734649840826,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036958,1734649840835,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036959,1734649840844,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036960,1734649840855,"fUSD",-621.18,0.00024161,4,"2024-12-19T23:10:40.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036961,1734649840864,"fUSD",-1741.85,0.00024161,4,"2024-12-19T23:10:40.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036962,1734649840873,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036963,1734649840882,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036964,1734649840891,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036965,1734649840900,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036966,1734649840909,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036967,1734649840918,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036969,1734649840928,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036971,1734649840937,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036974,1734649840947,"fUSD",-500.0,0.00024161,4,"2024-12-19T23:10:40.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036976,1734649840956,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:40.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036978,1734649840965,"fUSD",-505.42,0.00024165,4,"2024-12-19T23:10:40.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036979,1734649840974,"fUSD",-861.1,0.00024165,4,"2024-12-19T23:10:40.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036982,1734649840984,"fUSD",-213.93,0.00024165,4,"2024-12-19T23:10:40.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036984,1734649840994,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:40.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036986,1734649841004,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:41.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036988,1734649841013,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:41.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036990,1734649841023,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:41.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036992,1734649841033,"fUSD",-524.12,0.00024165,4,"2024-12-19T23:10:41.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036994,1734649841042,"fUSD",-1194.58,0.00024165,4,"2024-12-19T23:10:41.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036996,1734649841051,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:41.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346036998,1734649841060,"fUSD",-500.0,0.00024165,4,"2024-12-19T23:10:41.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037000,1734649841070,"fUSD",-472.94,0.00024166,4,"2024-12-19T23:10:41.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037002,1734649841079,"fUSD",-524.49,0.00024166,4,"2024-12-19T23:10:41.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037004,1734649841088,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037006,1734649841098,"fUSD",-540.53,0.00024166,4,"2024-12-19T23:10:41.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037008,1734649841110,"fUSD",-511.25,0.00024166,4,"2024-12-19T23:10:41.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037010,1734649841119,"fUSD",-194.63,0.00024166,4,"2024-12-19T23:10:41.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037012,1734649841129,"fUSD",-2595.8,0.00024166,4,"2024-12-19T23:10:41.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037014,1734649841138,"fUSD",-153.069895,0.00024166,7,"2024-12-19T23:10:41.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037016,1734649841147,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037018,1734649841158,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037020,1734649841167,"fUSD",-196.721484,0.00024166,7,"2024-12-19T23:10:41.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037022,1734649841177,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037024,1734649841186,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037026,1734649841196,"fUSD",-500.0,0.00024166,4,"2024-12-19T23:10:41.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037028,1734649841205,"fUSD",-711.63,0.00024166,4,"2024-12-19T23:10:41.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037030,1734649841215,"fUSD",-300.0,0.00024172,2,"2024-12-19T23:10:41.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037032,1734649841225,"fUSD",-666.0,0.00024172,2,"2024-12-19T23:10:41.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037034,1734649841234,"fUSD",-500.0,0.00024173,2,"2024-12-19T23:10:41.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037036,1734649841245,"fUSD",-261.31627242,0.00024173,2,"2024-12-19T23:10:41.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037038,1734649841255,"fUSD",-500.0,0.00024173,2,"2024-12-19T23:10:41.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037040,1734649841265,"fUSD",-406.75385513,0.00024173,2,"2024-12-19T23:10:41.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037042,1734649841275,"fUSD",-203.90873411,0.00024173,2,"2024-12-19T23:10:41.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037044,1734649841284,"fUSD",-356.32365913,0.00024173,2,"2024-12-19T23:10:41.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037047,1734649841295,"fUSD",-470.58159064,0.00024173,2,"2024-12-19T23:10:41.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037049,1734649841304,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037051,1734649841314,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037053,1734649841324,"fUSD",-292.32,0.00024173,4,"2024-12-19T23:10:41.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037055,1734649841333,"fUSD",-318.23,0.00024173,4,"2024-12-19T23:10:41.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037057,1734649841343,"fUSD",-189.66,0.00024173,4,"2024-12-19T23:10:41.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037059,1734649841353,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037061,1734649841364,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037063,1734649841375,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037065,1734649841386,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037067,1734649841395,"fUSD",-482.27,0.00024173,4,"2024-12-19T23:10:41.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037068,1734649841405,"fUSD",-569.04,0.00024173,4,"2024-12-19T23:10:41.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037070,1734649841414,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037072,1734649841424,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.424",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037074,1734649841434,"fUSD",-283.05,0.00024173,4,"2024-12-19T23:10:41.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037076,1734649841445,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.445",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037078,1734649841454,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037080,1734649841464,"fUSD",-613.90000297,0.00024173,4,"2024-12-19T23:10:41.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037082,1734649841475,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037085,1734649841484,"fUSD",-451.32460547,0.00024173,4,"2024-12-19T23:10:41.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037087,1734649841494,"fUSD",-285.28,0.00024173,4,"2024-12-19T23:10:41.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037089,1734649841504,"fUSD",-223.23062152,0.00024173,4,"2024-12-19T23:10:41.504",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037090,1734649841513,"fUSD",-201.28,0.00024173,4,"2024-12-19T23:10:41.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037092,1734649841522,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037094,1734649841532,"fUSD",-169.82744731,0.00024173,4,"2024-12-19T23:10:41.532",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037096,1734649841541,"fUSD",-626.69,0.00024173,4,"2024-12-19T23:10:41.541",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037098,1734649841551,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037100,1734649841562,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037102,1734649841572,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037104,1734649841582,"fUSD",-621.54,0.00024173,4,"2024-12-19T23:10:41.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037106,1734649841592,"fUSD",-492.13375723,0.00024173,4,"2024-12-19T23:10:41.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037108,1734649841605,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037110,1734649841616,"fUSD",-511.43,0.00024173,4,"2024-12-19T23:10:41.616",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037112,1734649841626,"fUSD",-367.75,0.00024173,4,"2024-12-19T23:10:41.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037115,1734649841636,"fUSD",-601.56929835,0.00024173,4,"2024-12-19T23:10:41.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037117,1734649841646,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037119,1734649841656,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037121,1734649841665,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037123,1734649841675,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037125,1734649841686,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037127,1734649841696,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037129,1734649841705,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037131,1734649841715,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037133,1734649841725,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037135,1734649841735,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037137,1734649841745,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037139,1734649841755,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037141,1734649841765,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037143,1734649841775,"fUSD",-471.54,0.00024173,4,"2024-12-19T23:10:41.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037145,1734649841785,"fUSD",-177.13,0.00024173,4,"2024-12-19T23:10:41.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037147,1734649841796,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037149,1734649841805,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037151,1734649841816,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037153,1734649841826,"fUSD",-244.29,0.00024173,4,"2024-12-19T23:10:41.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037155,1734649841835,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037157,1734649841845,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.845",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037159,1734649841859,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037162,1734649841869,"fUSD",-525.96,0.00024173,4,"2024-12-19T23:10:41.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037164,1734649841879,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037166,1734649841889,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037168,1734649841898,"fUSD",-376.31,0.00024173,4,"2024-12-19T23:10:41.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037170,1734649841907,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037172,1734649841917,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037173,1734649841926,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037175,1734649841936,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.936",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037177,1734649841946,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.946",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037178,1734649841956,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037180,1734649841966,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037182,1734649841976,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:41.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037183,1734649841986,"fUSD",-502.92,0.00024173,4,"2024-12-19T23:10:41.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037184,1734649841995,"fUSD",-612.67,0.00024173,4,"2024-12-19T23:10:41.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037185,1734649842005,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037186,1734649842015,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037187,1734649842024,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037188,1734649842034,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037189,1734649842043,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037190,1734649842053,"fUSD",-512.85,0.00024173,4,"2024-12-19T23:10:42.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037191,1734649842063,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037192,1734649842073,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037193,1734649842082,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037194,1734649842092,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037195,1734649842103,"fUSD",-575.3196817,0.00024173,4,"2024-12-19T23:10:42.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037196,1734649842112,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037197,1734649842122,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037198,1734649842132,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037199,1734649842142,"fUSD",-620.42,0.00024173,4,"2024-12-19T23:10:42.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037200,1734649842151,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037201,1734649842161,"fUSD",-211.44517151,0.00024173,4,"2024-12-19T23:10:42.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037202,1734649842170,"fUSD",-822.58,0.00024173,4,"2024-12-19T23:10:42.170",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037203,1734649842180,"fUSD",-806.22,0.00024173,4,"2024-12-19T23:10:42.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037204,1734649842190,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.190",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037205,1734649842199,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037206,1734649842209,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037207,1734649842218,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037208,1734649842228,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037209,1734649842238,"fUSD",-991.95,0.00024173,4,"2024-12-19T23:10:42.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037210,1734649842247,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037211,1734649842256,"fUSD",-1065.38,0.00024173,4,"2024-12-19T23:10:42.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037212,1734649842266,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037213,1734649842276,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037214,1734649842286,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037215,1734649842296,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037216,1734649842306,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037217,1734649842316,"fUSD",-1147.13,0.00024173,4,"2024-12-19T23:10:42.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037218,1734649842325,"fUSD",-596.03147727,0.00024173,4,"2024-12-19T23:10:42.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037219,1734649842335,"fUSD",-285.06,0.00024173,4,"2024-12-19T23:10:42.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037220,1734649842345,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037221,1734649842356,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037222,1734649842369,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037223,1734649842381,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037224,1734649842391,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037225,1734649842401,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037226,1734649842412,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037227,1734649842421,"fUSD",-526.5,0.00024173,4,"2024-12-19T23:10:42.421",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037228,1734649842431,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037230,1734649842441,"fUSD",-2808.93,0.00024173,4,"2024-12-19T23:10:42.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037232,1734649842454,"fUSD",-526.86,0.00024173,4,"2024-12-19T23:10:42.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037233,1734649842463,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037234,1734649842473,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037235,1734649842482,"fUSD",-946.11,0.00024173,4,"2024-12-19T23:10:42.482",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037236,1734649842491,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037239,1734649842501,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037242,1734649842511,"fUSD",-612.54,0.00024173,4,"2024-12-19T23:10:42.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037244,1734649842521,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037246,1734649842530,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037248,1734649842540,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:10:42.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037250,1734649842550,"fUSD",-666.17,0.00024173,4,"2024-12-19T23:10:42.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037252,1734649842560,"fUSD",-181.09501304,0.00024192,2,"2024-12-19T23:10:42.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037254,1734649842571,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.571",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037256,1734649842581,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037257,1734649842590,"fUSD",-976.54,0.00024192,2,"2024-12-19T23:10:42.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037258,1734649842600,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037260,1734649842612,"fUSD",-150.33,0.00024192,2,"2024-12-19T23:10:42.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037262,1734649842622,"fUSD",-560.61,0.00024192,2,"2024-12-19T23:10:42.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037263,1734649842632,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037264,1734649842641,"fUSD",-364.93,0.00024192,2,"2024-12-19T23:10:42.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037265,1734649842651,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037266,1734649842661,"fUSD",-436.03,0.00024192,2,"2024-12-19T23:10:42.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037267,1734649842672,"fUSD",-364.93,0.00024192,2,"2024-12-19T23:10:42.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037268,1734649842684,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.684",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037269,1734649842694,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.694",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037270,1734649842705,"fUSD",-976.54,0.00024192,2,"2024-12-19T23:10:42.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037271,1734649842715,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037272,1734649842725,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037273,1734649842735,"fUSD",-436.03,0.00024192,2,"2024-12-19T23:10:42.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037274,1734649842745,"fUSD",-364.93,0.00024192,2,"2024-12-19T23:10:42.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037275,1734649842755,"fUSD",-976.54,0.00024192,2,"2024-12-19T23:10:42.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037276,1734649842764,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037277,1734649842774,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037278,1734649842784,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037279,1734649842793,"fUSD",-436.03,0.00024192,2,"2024-12-19T23:10:42.793",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037280,1734649842803,"fUSD",-364.05,0.00024192,2,"2024-12-19T23:10:42.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037281,1734649842813,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037282,1734649842822,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037283,1734649842831,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037284,1734649842840,"fUSD",-976.54,0.00024192,2,"2024-12-19T23:10:42.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037285,1734649842850,"fUSD",-976.54,0.00024192,2,"2024-12-19T23:10:42.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037286,1734649842860,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037287,1734649842870,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037288,1734649842879,"fUSD",-436.03,0.00024192,2,"2024-12-19T23:10:42.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037289,1734649842889,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037290,1734649842898,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037291,1734649842907,"fUSD",-152.32,0.00024192,2,"2024-12-19T23:10:42.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037292,1734649842917,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037293,1734649842927,"fUSD",-272.41,0.00024192,2,"2024-12-19T23:10:42.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037294,1734649842936,"fUSD",-150.0,0.00024192,2,"2024-12-19T23:10:42.936",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037295,1734649842945,"fUSD",-506.10673613,0.00024193,2,"2024-12-19T23:10:42.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037296,1734649842955,"fUSD",-257.36945623,0.00024233,2,"2024-12-19T23:10:42.955",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037297,1734649842964,"fUSD",-500.0,0.00024235,7,"2024-12-19T23:10:42.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037298,1734649842974,"fUSD",-15760.25074111,0.00024239,2,"2024-12-19T23:10:42.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037299,1734649842984,"fUSD",-205.0,0.0002424,2,"2024-12-19T23:10:42.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037300,1734649842994,"fUSD",-200.0,0.0002424,2,"2024-12-19T23:10:42.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037301,1734649843003,"fUSD",-300.0,0.00024245,2,"2024-12-19T23:10:43.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037302,1734649843013,"fUSD",-666.0,0.00024245,2,"2024-12-19T23:10:43.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037303,1734649843023,"fUSD",-718.55,0.00024246,4,"2024-12-19T23:10:43.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037304,1734649843032,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037305,1734649843041,"fUSD",-622.2,0.00024246,4,"2024-12-19T23:10:43.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037306,1734649843052,"fUSD",-315.8,0.00024246,4,"2024-12-19T23:10:43.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037307,1734649843061,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037308,1734649843071,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037309,1734649843081,"fUSD",-478.63,0.00024246,4,"2024-12-19T23:10:43.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037310,1734649843090,"fUSD",-589.18171352,0.00024246,4,"2024-12-19T23:10:43.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037311,1734649843100,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037312,1734649843111,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037313,1734649843121,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037314,1734649843259,"fUSD",-193.68,0.00024246,4,"2024-12-19T23:10:43.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037315,1734649843269,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037316,1734649843278,"fUSD",-647.32,0.00024246,4,"2024-12-19T23:10:43.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037317,1734649843287,"fUSD",-530.09,0.00024246,4,"2024-12-19T23:10:43.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037318,1734649843296,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037319,1734649843306,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037320,1734649843315,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037321,1734649843324,"fUSD",-377.01,0.00024246,4,"2024-12-19T23:10:43.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037322,1734649843333,"fUSD",-227.63,0.00024246,4,"2024-12-19T23:10:43.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037323,1734649843343,"fUSD",-495.59,0.00024246,4,"2024-12-19T23:10:43.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037324,1734649843352,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037325,1734649843362,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037326,1734649843375,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037327,1734649843384,"fUSD",-1000.0,0.00024246,5,"2024-12-19T23:10:43.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037328,1734649843393,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037329,1734649843402,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.402",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037330,1734649843412,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037331,1734649843422,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037332,1734649843431,"fUSD",-256.1,0.00024246,2,"2024-12-19T23:10:43.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037333,1734649843441,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037334,1734649843451,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037335,1734649843460,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.460",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037336,1734649843469,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037337,1734649843479,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037338,1734649843488,"fUSD",-545.02,0.00024246,4,"2024-12-19T23:10:43.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037339,1734649843497,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037340,1734649843507,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037341,1734649843516,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037342,1734649843525,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037343,1734649843535,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037344,1734649843544,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037345,1734649843553,"fUSD",-464.2,0.00024246,4,"2024-12-19T23:10:43.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037346,1734649843562,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037347,1734649843572,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037348,1734649843582,"fUSD",-500.0,0.00024246,4,"2024-12-19T23:10:43.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037349,1734649843591,"fUSD",-412.0,0.0002425,2,"2024-12-19T23:10:43.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037350,1734649843600,"fUSD",-150.0,0.00024253,2,"2024-12-19T23:10:43.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037351,1734649843611,"fUSD",-151.0,0.00024256,7,"2024-12-19T23:10:43.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037352,1734649843620,"fUSD",-151.0,0.00024256,7,"2024-12-19T23:10:43.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037353,1734649843629,"fUSD",-151.0,0.00024256,7,"2024-12-19T23:10:43.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037354,1734649843638,"fUSD",-300.0,0.00024265,2,"2024-12-19T23:10:43.638",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037355,1734649843648,"fUSD",-399.59820415,0.00024265,2,"2024-12-19T23:10:43.648",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037356,1734649843657,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.657",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037357,1734649843667,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037358,1734649843676,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037359,1734649843686,"fUSD",-500.0,0.00024266,2,"2024-12-19T23:10:43.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037360,1734649843695,"fUSD",-151.0,0.00024266,7,"2024-12-19T23:10:43.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037361,1734649843704,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037362,1734649843713,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037363,1734649843722,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037364,1734649843732,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037365,1734649843741,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037366,1734649843750,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037367,1734649843760,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037368,1734649843769,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037369,1734649843778,"fUSD",-1025.98,0.00024266,4,"2024-12-19T23:10:43.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037370,1734649843788,"fUSD",-3234.48,0.00024266,4,"2024-12-19T23:10:43.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037371,1734649843797,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037372,1734649843806,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037373,1734649843815,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037374,1734649843824,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037375,1734649843833,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037376,1734649843843,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037377,1734649843852,"fUSD",-180.28,0.00024266,4,"2024-12-19T23:10:43.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037378,1734649843861,"fUSD",-543.82,0.00024266,4,"2024-12-19T23:10:43.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037379,1734649843871,"fUSD",-500.0,0.00024266,4,"2024-12-19T23:10:43.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037380,1734649843880,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.880",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037381,1734649843890,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037382,1734649843900,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037383,1734649843909,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037384,1734649843919,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037385,1734649843928,"fUSD",-513.26,0.00024267,4,"2024-12-19T23:10:43.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037386,1734649843942,"fUSD",-236.26513768,0.00024267,4,"2024-12-19T23:10:43.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037387,1734649843952,"fUSD",-503.08078391,0.00024267,4,"2024-12-19T23:10:43.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037388,1734649843961,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037389,1734649843970,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037390,1734649843980,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037391,1734649843989,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:43.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037392,1734649843999,"fUSD",-623.06,0.00024267,4,"2024-12-19T23:10:43.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037393,1734649844008,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037394,1734649844017,"fUSD",-584.92132623,0.00024267,4,"2024-12-19T23:10:44.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037395,1734649844026,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037396,1734649844035,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037397,1734649844045,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037398,1734649844054,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037399,1734649844063,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037400,1734649844072,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037401,1734649844081,"fUSD",-151.0,0.00024267,7,"2024-12-19T23:10:44.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037402,1734649844091,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037403,1734649844100,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037404,1734649844110,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037405,1734649844119,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037406,1734649844129,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037407,1734649844137,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037408,1734649844147,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037409,1734649844156,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037410,1734649844165,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037411,1734649844174,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037412,1734649844183,"fUSD",-238.92,0.00024267,4,"2024-12-19T23:10:44.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037413,1734649844192,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037414,1734649844201,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037415,1734649844210,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037416,1734649844219,"fUSD",-500.0,0.00024267,4,"2024-12-19T23:10:44.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037417,1734649844229,"fUSD",-506.10673613,0.00024271,2,"2024-12-19T23:10:44.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037418,1734649844238,"fUSD",-500.0,0.00024273,2,"2024-12-19T23:10:44.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037419,1734649844247,"fUSD",-210.58763,0.00024288,7,"2024-12-19T23:10:44.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037420,1734649844257,"fUSD",-1003.0,0.000243,2,"2024-12-19T23:10:44.257",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037421,1734649844266,"fUSD",-181.09501304,0.00024301,2,"2024-12-19T23:10:44.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037423,1734649844275,"fUSD",-150.0,0.00024315,2,"2024-12-19T23:10:44.275",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037424,1734649844285,"fUSD",-506.10673613,0.0002435,2,"2024-12-19T23:10:44.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037426,1734649844294,"fUSD",-15760.25074111,0.00024352,2,"2024-12-19T23:10:44.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037428,1734649844303,"fUSD",-5037.555,0.0002438,2,"2024-12-19T23:10:44.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037429,1734649844312,"fUSD",-257.36945623,0.000244,2,"2024-12-19T23:10:44.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037430,1734649844321,"fUSD",-300.0,0.000244,8,"2024-12-19T23:10:44.321",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037431,1734649844330,"fUSD",-500.0,0.0002441,2,"2024-12-19T23:10:44.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037432,1734649844339,"fUSD",-181.09501304,0.00024411,2,"2024-12-19T23:10:44.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037433,1734649844348,"fUSD",-506.10673613,0.00024429,2,"2024-12-19T23:10:44.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037435,1734649844358,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037437,1734649844369,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037439,1734649844379,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037440,1734649844389,"fUSD",-621.18,0.00024435,4,"2024-12-19T23:10:44.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037441,1734649844399,"fUSD",-1741.85,0.00024435,4,"2024-12-19T23:10:44.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037442,1734649844408,"fUSD",-369.13,0.00024435,4,"2024-12-19T23:10:44.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037443,1734649844418,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037444,1734649844427,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037445,1734649844436,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.436",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037446,1734649844447,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037447,1734649844457,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037448,1734649844465,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037449,1734649844474,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037450,1734649844483,"fUSD",-500.0,0.00024435,4,"2024-12-19T23:10:44.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037451,1734649844493,"fUSD",-167.2343845,0.00024438,2,"2024-12-19T23:10:44.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037452,1734649844502,"fUSD",-150.8844742,0.00024438,2,"2024-12-19T23:10:44.502",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037453,1734649844511,"fUSD",-500.0,0.00024439,4,"2024-12-19T23:10:44.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037454,1734649844520,"fUSD",-505.42,0.00024439,4,"2024-12-19T23:10:44.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037455,1734649844529,"fUSD",-861.1,0.00024439,4,"2024-12-19T23:10:44.529",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037456,1734649844539,"fUSD",-500.0,0.00024439,4,"2024-12-19T23:10:44.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037457,1734649844548,"fUSD",-500.0,0.00024439,4,"2024-12-19T23:10:44.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037458,1734649844557,"fUSD",-296.89,0.00024439,4,"2024-12-19T23:10:44.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037459,1734649844566,"fUSD",-500.0,0.00024439,4,"2024-12-19T23:10:44.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037460,1734649844575,"fUSD",-524.12,0.00024439,4,"2024-12-19T23:10:44.575",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037461,1734649844584,"fUSD",-1194.58,0.00024439,4,"2024-12-19T23:10:44.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037462,1734649844593,"fUSD",-500.8794103,0.00024439,4,"2024-12-19T23:10:44.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037463,1734649844603,"fUSD",-500.0,0.00024439,4,"2024-12-19T23:10:44.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037464,1734649844612,"fUSD",-524.49,0.0002444,4,"2024-12-19T23:10:44.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037465,1734649844621,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037466,1734649844631,"fUSD",-540.53,0.0002444,4,"2024-12-19T23:10:44.631",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037467,1734649844640,"fUSD",-2595.8,0.0002444,4,"2024-12-19T23:10:44.640",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037468,1734649844650,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037469,1734649844659,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.659",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037470,1734649844668,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.668",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037471,1734649844677,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.677",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037472,1734649844686,"fUSD",-500.0,0.0002444,4,"2024-12-19T23:10:44.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037473,1734649844695,"fUSD",-711.63,0.0002444,4,"2024-12-19T23:10:44.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037474,1734649844704,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037475,1734649844713,"fUSD",-511.81,0.00024447,4,"2024-12-19T23:10:44.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037476,1734649844722,"fUSD",-326.08,0.00024447,4,"2024-12-19T23:10:44.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037477,1734649844732,"fUSD",-197.04,0.00024447,4,"2024-12-19T23:10:44.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037478,1734649844741,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037479,1734649844750,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.750",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037480,1734649844760,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037481,1734649844769,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037482,1734649844778,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.778",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037483,1734649844787,"fUSD",-640.45,0.00024447,4,"2024-12-19T23:10:44.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037484,1734649844796,"fUSD",-390.35,0.00024447,4,"2024-12-19T23:10:44.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037485,1734649844805,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037486,1734649844815,"fUSD",-626.69,0.00024447,4,"2024-12-19T23:10:44.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037487,1734649844823,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037488,1734649844832,"fUSD",-556.68462894,0.00024447,4,"2024-12-19T23:10:44.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037489,1734649844842,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037490,1734649844851,"fUSD",-599.51,0.00024447,4,"2024-12-19T23:10:44.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037491,1734649844861,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037492,1734649844870,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037493,1734649844879,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037494,1734649844889,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037495,1734649844898,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037496,1734649844907,"fUSD",-268.69509737,0.00024447,4,"2024-12-19T23:10:44.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037497,1734649844916,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.916",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037498,1734649844925,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037499,1734649844935,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037500,1734649844943,"fUSD",-353.83,0.00024447,4,"2024-12-19T23:10:44.943",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037501,1734649844952,"fUSD",-295.61,0.00024447,4,"2024-12-19T23:10:44.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037502,1734649844961,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037503,1734649844970,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037504,1734649844979,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037505,1734649844988,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037506,1734649844997,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:44.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037507,1734649845006,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037508,1734649845015,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037509,1734649845024,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037510,1734649845033,"fUSD",-643.12,0.00024447,4,"2024-12-19T23:10:45.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037511,1734649845042,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037512,1734649845051,"fUSD",-443.92,0.00024447,4,"2024-12-19T23:10:45.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037513,1734649845060,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037514,1734649845069,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037515,1734649845078,"fUSD",-550.4,0.00024447,4,"2024-12-19T23:10:45.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037516,1734649845087,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037517,1734649845096,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.096",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037518,1734649845105,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037519,1734649845114,"fUSD",-646.14,0.00024447,4,"2024-12-19T23:10:45.114",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037520,1734649845123,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037521,1734649845132,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037522,1734649845141,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037523,1734649845150,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.150",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037524,1734649845159,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.159",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037525,1734649845169,"fUSD",-512.85,0.00024447,4,"2024-12-19T23:10:45.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037526,1734649845178,"fUSD",-394.91,0.00024447,4,"2024-12-19T23:10:45.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037527,1734649845187,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037528,1734649845196,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037529,1734649845205,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037530,1734649845214,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037531,1734649845223,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037532,1734649845232,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037533,1734649845241,"fUSD",-620.42,0.00024447,4,"2024-12-19T23:10:45.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037534,1734649845251,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037535,1734649845260,"fUSD",-822.58,0.00024447,4,"2024-12-19T23:10:45.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037536,1734649845270,"fUSD",-806.22,0.00024447,4,"2024-12-19T23:10:45.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037537,1734649845279,"fUSD",-309.93,0.00024447,4,"2024-12-19T23:10:45.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037538,1734649845288,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037539,1734649845298,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037540,1734649845307,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037541,1734649845317,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037542,1734649845327,"fUSD",-991.95,0.00024447,4,"2024-12-19T23:10:45.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037543,1734649845336,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037544,1734649845346,"fUSD",-1065.38,0.00024447,4,"2024-12-19T23:10:45.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037545,1734649845356,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037546,1734649845366,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.366",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037547,1734649845377,"fUSD",-429.92,0.00024447,4,"2024-12-19T23:10:45.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037548,1734649845386,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037549,1734649845395,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037550,1734649845405,"fUSD",-1147.13,0.00024447,4,"2024-12-19T23:10:45.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037551,1734649845414,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037552,1734649845423,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037553,1734649845431,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037554,1734649845443,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037557,1734649845453,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037559,1734649845462,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037560,1734649845471,"fUSD",-2808.93,0.00024447,4,"2024-12-19T23:10:45.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037562,1734649845480,"fUSD",-526.86,0.00024447,4,"2024-12-19T23:10:45.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037564,1734649845490,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037566,1734649845499,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037568,1734649845508,"fUSD",-946.11,0.00024447,4,"2024-12-19T23:10:45.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037570,1734649845518,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037573,1734649845528,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037575,1734649845538,"fUSD",-612.54,0.00024447,4,"2024-12-19T23:10:45.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037576,1734649845547,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037577,1734649845556,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037578,1734649845565,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:10:45.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037579,1734649845574,"fUSD",-666.17,0.00024447,4,"2024-12-19T23:10:45.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037580,1734649845583,"fUSD",-15760.25074111,0.00024464,2,"2024-12-19T23:10:45.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037582,1734649845593,"fUSD",-150.0,0.00024464,2,"2024-12-19T23:10:45.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037584,1734649845603,"fUSD",-151.0,0.00024467,7,"2024-12-19T23:10:45.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037585,1734649845612,"fUSD",-151.0,0.00024467,7,"2024-12-19T23:10:45.612",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037586,1734649845621,"fUSD",-151.0,0.00024467,7,"2024-12-19T23:10:45.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037587,1734649845630,"fUSD",-150.0,0.00024479,2,"2024-12-19T23:10:45.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037588,1734649845639,"fUSD",-200.0,0.00024482,2,"2024-12-19T23:10:45.639",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037589,1734649845648,"fUSD",-5614.59994368,0.00024486,2,"2024-12-19T23:10:45.648",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037590,1734649845658,"fUSD",-378.14219748,0.00024486,2,"2024-12-19T23:10:45.658",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037591,1734649845667,"fUSD",-210.58763,0.00024488,7,"2024-12-19T23:10:45.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037592,1734649845676,"fUSD",-8526.0,0.000245,2,"2024-12-19T23:10:45.676",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037593,1734649845685,"fUSD",-5000.0,0.000245,2,"2024-12-19T23:10:45.685",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037594,1734649845695,"fUSD",-712.1777373,0.000245,2,"2024-12-19T23:10:45.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037595,1734649845704,"fUSD",-22244.85417766,0.000245,2,"2024-12-19T23:10:45.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037596,1734649845712,"fUSD",-1390.0,0.000245,3,"2024-12-19T23:10:45.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037597,1734649845721,"fUSD",-151.0,0.000245,7,"2024-12-19T23:10:45.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037598,1734649845730,"fUSD",-151.0,0.000245,7,"2024-12-19T23:10:45.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037599,1734649845739,"fUSD",-412.0,0.000245,2,"2024-12-19T23:10:45.739",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037600,1734649845748,"fUSD",-151.0,0.000245,7,"2024-12-19T23:10:45.748",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037601,1734649845757,"fUSD",-300.0,0.000245,8,"2024-12-19T23:10:45.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037602,1734649845766,"fUSD",-506.10673613,0.00024507,2,"2024-12-19T23:10:45.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037603,1734649845775,"fUSD",-500.0,0.00024508,7,"2024-12-19T23:10:45.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037604,1734649845784,"fUSD",-150.0,0.00024512,2,"2024-12-19T23:10:45.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037605,1734649845794,"fUSD",-151.0,0.0002452,7,"2024-12-19T23:10:45.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037606,1734649845803,"fUSD",-718.55,0.0002452,4,"2024-12-19T23:10:45.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037607,1734649845811,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037608,1734649845820,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037609,1734649845829,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.829",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037610,1734649845838,"fUSD",-575.24,0.0002452,4,"2024-12-19T23:10:45.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037611,1734649845847,"fUSD",-264.73,0.0002452,4,"2024-12-19T23:10:45.847",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037612,1734649845856,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.856",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037613,1734649845865,"fUSD",-530.91,0.0002452,4,"2024-12-19T23:10:45.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037614,1734649845874,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037615,1734649845883,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037616,1734649845892,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037617,1734649845901,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037618,1734649845910,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037619,1734649845919,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037620,1734649845928,"fUSD",-1000.0,0.0002452,5,"2024-12-19T23:10:45.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037621,1734649845937,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.937",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037622,1734649845946,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.946",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037623,1734649845955,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.955",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037624,1734649845964,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.964",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037625,1734649845972,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037626,1734649845981,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037627,1734649845991,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:45.991",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037628,1734649846000,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037629,1734649846009,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037630,1734649846018,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037631,1734649846027,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037632,1734649846036,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037633,1734649846045,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037634,1734649846054,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037635,1734649846063,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037636,1734649846073,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037637,1734649846082,"fUSD",-167.65019066,0.0002452,4,"2024-12-19T23:10:46.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037638,1734649846092,"fUSD",-500.0,0.0002452,4,"2024-12-19T23:10:46.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037639,1734649846101,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037640,1734649846111,"fUSD",-276.15,0.0002454,4,"2024-12-19T23:10:46.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037641,1734649846120,"fUSD",-566.36,0.0002454,4,"2024-12-19T23:10:46.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037642,1734649846129,"fUSD",-222.11,0.0002454,2,"2024-12-19T23:10:46.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037643,1734649846138,"fUSD",-269.51,0.0002454,4,"2024-12-19T23:10:46.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037645,1734649846148,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037647,1734649846157,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037649,1734649846166,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037651,1734649846175,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037653,1734649846184,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037655,1734649846193,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037657,1734649846203,"fUSD",-618.45,0.0002454,4,"2024-12-19T23:10:46.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037659,1734649846212,"fUSD",-1025.98,0.0002454,4,"2024-12-19T23:10:46.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037661,1734649846221,"fUSD",-3234.48,0.0002454,4,"2024-12-19T23:10:46.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037663,1734649846229,"fUSD",-628.84,0.0002454,4,"2024-12-19T23:10:46.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037665,1734649846238,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037667,1734649846247,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037669,1734649846256,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037671,1734649846265,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037673,1734649846274,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037675,1734649846284,"fUSD",-543.82,0.0002454,4,"2024-12-19T23:10:46.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037677,1734649846293,"fUSD",-500.0,0.0002454,4,"2024-12-19T23:10:46.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037679,1734649846302,"fUSD",-399.23,0.00024541,4,"2024-12-19T23:10:46.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037681,1734649846311,"fUSD",-347.2,0.00024541,4,"2024-12-19T23:10:46.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037683,1734649846320,"fUSD",-235.12,0.00024541,4,"2024-12-19T23:10:46.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037685,1734649846329,"fUSD",-549.59,0.00024541,4,"2024-12-19T23:10:46.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037687,1734649846338,"fUSD",-462.43,0.00024541,4,"2024-12-19T23:10:46.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037689,1734649846347,"fUSD",-163.98,0.00024541,4,"2024-12-19T23:10:46.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037691,1734649846356,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037693,1734649846366,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.366",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037695,1734649846377,"fUSD",-467.55,0.00024541,4,"2024-12-19T23:10:46.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037697,1734649846387,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.387",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037710,1734649846505,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037712,1734649846531,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037714,1734649846540,"fUSD",-500.0,0.00024541,4,"2024-12-19T23:10:46.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037716,1734649846549,"fUSD",-249.64,0.00024541,4,"2024-12-19T23:10:46.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037718,1734649846558,"fUSD",-151.0,0.00024542,7,"2024-12-19T23:10:46.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037720,1734649846567,"fUSD",-151.0,0.00024542,7,"2024-12-19T23:10:46.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037722,1734649846576,"fUSD",-151.0,0.00024542,7,"2024-12-19T23:10:46.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037724,1734649846585,"fUSD",-246.8696998,0.00024547,2,"2024-12-19T23:10:46.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037726,1734649846594,"fUSD",-181.09501304,0.00024548,2,"2024-12-19T23:10:46.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037728,1734649846604,"fUSD",-257.36945623,0.00024567,2,"2024-12-19T23:10:46.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037730,1734649846613,"fUSD",-151.0,0.00024573,7,"2024-12-19T23:10:46.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037732,1734649846623,"fUSD",-151.0,0.00024573,7,"2024-12-19T23:10:46.623",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037734,1734649846632,"fUSD",-15760.25074111,0.00024576,2,"2024-12-19T23:10:46.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037736,1734649846641,"fUSD",-506.10673613,0.00024586,2,"2024-12-19T23:10:46.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037738,1734649846649,"fUSD",-7694.15893641,0.000246,2,"2024-12-19T23:10:46.649",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037740,1734649846658,"fUSD",-300.0,0.000246,8,"2024-12-19T23:10:46.658",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037742,1734649846667,"fUSD",-205.0,0.0002462,2,"2024-12-19T23:10:46.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037744,1734649846677,"fUSD",-2061.83447597,0.00024625,2,"2024-12-19T23:10:46.677",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037746,1734649846686,"fUSD",-500.0,0.00024657,4,"2024-12-19T23:10:46.686",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037748,1734649846695,"fUSD",-500.0,0.00024657,4,"2024-12-19T23:10:46.695",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037750,1734649846705,"fUSD",-472.0,0.00024657,4,"2024-12-19T23:10:46.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037752,1734649846715,"fUSD",-181.09501304,0.00024658,2,"2024-12-19T23:10:46.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037754,1734649846724,"fUSD",-150.0,0.00024658,2,"2024-12-19T23:10:46.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037755,1734649846733,"fUSD",-6914.96,0.00024658,5,"2024-12-19T23:10:46.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037756,1734649846742,"fUSD",-506.10673613,0.00024664,2,"2024-12-19T23:10:46.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037757,1734649846752,"fUSD",-15760.25074111,0.00024688,2,"2024-12-19T23:10:46.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037758,1734649846761,"fUSD",-210.58763,0.00024688,7,"2024-12-19T23:10:46.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037759,1734649846771,"fUSD",-4501.57327218,0.00024689,2,"2024-12-19T23:10:46.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037760,1734649846780,"fUSD",-632.0,0.00024699,2,"2024-12-19T23:10:46.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037761,1734649846789,"fUSD",-150.0,0.00024699,2,"2024-12-19T23:10:46.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037762,1734649846798,"fUSD",-564.0,0.00024699,2,"2024-12-19T23:10:46.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037763,1734649846808,"fUSD",-1895.0,0.00024699,2,"2024-12-19T23:10:46.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037764,1734649846817,"fUSD",-929.0,0.00024699,2,"2024-12-19T23:10:46.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037765,1734649846825,"fUSD",-1253.0,0.00024699,2,"2024-12-19T23:10:46.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037766,1734649846835,"fUSD",-3764.0,0.00024699,2,"2024-12-19T23:10:46.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037767,1734649846844,"fUSD",-817.0,0.00024699,2,"2024-12-19T23:10:46.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037768,1734649846853,"fUSD",-2127.288,0.00024699,2,"2024-12-19T23:10:46.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037769,1734649846862,"fUSD",-151.0,0.00024699,7,"2024-12-19T23:10:46.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037770,1734649846871,"fUSD",-500.0,0.00024699,2,"2024-12-19T23:10:46.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037771,1734649846881,"fUSD",-200.0,0.000247,2,"2024-12-19T23:10:46.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037772,1734649846890,"fUSD",-300.0,0.000247,9,"2024-12-19T23:10:46.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037773,1734649846899,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.899",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037774,1734649846909,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037775,1734649846918,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037776,1734649846928,"fUSD",-621.18,0.00024709,4,"2024-12-19T23:10:46.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037777,1734649846938,"fUSD",-1741.85,0.00024709,4,"2024-12-19T23:10:46.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037778,1734649846947,"fUSD",-299.41013185,0.00024709,4,"2024-12-19T23:10:46.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037779,1734649846957,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037780,1734649846966,"fUSD",-481.39,0.00024709,4,"2024-12-19T23:10:46.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037781,1734649846975,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037782,1734649846985,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:46.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037783,1734649846995,"fUSD",-427.31,0.00024709,4,"2024-12-19T23:10:46.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037784,1734649847004,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:47.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037785,1734649847014,"fUSD",-500.0,0.00024709,4,"2024-12-19T23:10:47.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037786,1734649847024,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:10:47.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037787,1734649847034,"fUSD",-505.42,0.00024713,4,"2024-12-19T23:10:47.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037788,1734649847043,"fUSD",-861.1,0.00024713,4,"2024-12-19T23:10:47.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037789,1734649847052,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:10:47.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037790,1734649847061,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:10:47.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037791,1734649847071,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:10:47.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037792,1734649847080,"fUSD",-524.12,0.00024713,4,"2024-12-19T23:10:47.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037793,1734649847089,"fUSD",-1194.58,0.00024713,4,"2024-12-19T23:10:47.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037794,1734649847099,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:10:47.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037795,1734649847110,"fUSD",-524.49,0.00024714,4,"2024-12-19T23:10:47.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037796,1734649847120,"fUSD",-500.0,0.00024714,4,"2024-12-19T23:10:47.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037797,1734649847129,"fUSD",-540.53,0.00024714,4,"2024-12-19T23:10:47.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037798,1734649847139,"fUSD",-2595.8,0.00024714,4,"2024-12-19T23:10:47.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037799,1734649847148,"fUSD",-500.0,0.00024714,4,"2024-12-19T23:10:47.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037800,1734649847158,"fUSD",-500.0,0.00024714,4,"2024-12-19T23:10:47.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037801,1734649847168,"fUSD",-609.21,0.00024714,4,"2024-12-19T23:10:47.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037802,1734649847178,"fUSD",-500.0,0.00024714,4,"2024-12-19T23:10:47.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037803,1734649847187,"fUSD",-500.0,0.00024714,4,"2024-12-19T23:10:47.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037804,1734649847196,"fUSD",-711.63,0.00024714,4,"2024-12-19T23:10:47.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037805,1734649847205,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037806,1734649847215,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037807,1734649847224,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037808,1734649847233,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037809,1734649847243,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037810,1734649847251,"fUSD",-584.28983936,0.00024721,4,"2024-12-19T23:10:47.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037811,1734649847261,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037812,1734649847270,"fUSD",-626.69,0.00024721,4,"2024-12-19T23:10:47.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037813,1734649847279,"fUSD",-414.96,0.00024721,4,"2024-12-19T23:10:47.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037814,1734649847289,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037815,1734649847298,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037816,1734649847308,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037817,1734649847318,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037818,1734649847328,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037819,1734649847338,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037820,1734649847347,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037821,1734649847358,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037822,1734649847370,"fUSD",-371.54,0.00024721,4,"2024-12-19T23:10:47.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037823,1734649847379,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.379",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037824,1734649847389,"fUSD",-171.98096501,0.00024721,4,"2024-12-19T23:10:47.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037825,1734649847399,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037826,1734649847409,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037827,1734649847418,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037828,1734649847428,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037829,1734649847437,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037830,1734649847449,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037831,1734649847459,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037832,1734649847468,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037833,1734649847477,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037834,1734649847488,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037835,1734649847497,"fUSD",-450.15,0.00024721,4,"2024-12-19T23:10:47.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037836,1734649847506,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037837,1734649847515,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037838,1734649847524,"fUSD",-416.9,0.00024721,4,"2024-12-19T23:10:47.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037839,1734649847533,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037840,1734649847542,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.542",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037841,1734649847551,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037842,1734649847561,"fUSD",-512.85,0.00024721,4,"2024-12-19T23:10:47.561",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037843,1734649847570,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.570",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037844,1734649847579,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037845,1734649847588,"fUSD",-530.21076943,0.00024721,4,"2024-12-19T23:10:47.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037846,1734649847597,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.597",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037847,1734649847606,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.606",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037848,1734649847615,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.615",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037849,1734649847624,"fUSD",-620.42,0.00024721,4,"2024-12-19T23:10:47.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037850,1734649847633,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037851,1734649847641,"fUSD",-822.58,0.00024721,4,"2024-12-19T23:10:47.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037852,1734649847650,"fUSD",-806.22,0.00024721,4,"2024-12-19T23:10:47.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037853,1734649847660,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037854,1734649847669,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037855,1734649847678,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037856,1734649847687,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037857,1734649847697,"fUSD",-991.95,0.00024721,4,"2024-12-19T23:10:47.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037858,1734649847706,"fUSD",-314.1073187,0.00024721,4,"2024-12-19T23:10:47.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037859,1734649847715,"fUSD",-1065.38,0.00024721,4,"2024-12-19T23:10:47.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037860,1734649847725,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037861,1734649847734,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037862,1734649847743,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037863,1734649847752,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037864,1734649847761,"fUSD",-1147.13,0.00024721,4,"2024-12-19T23:10:47.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037865,1734649847770,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037866,1734649847779,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.779",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037867,1734649847787,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037868,1734649847796,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037869,1734649847805,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037870,1734649847814,"fUSD",-2808.93,0.00024721,4,"2024-12-19T23:10:47.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037871,1734649847823,"fUSD",-526.86,0.00024721,4,"2024-12-19T23:10:47.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037872,1734649847832,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037873,1734649847841,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037874,1734649847850,"fUSD",-946.11,0.00024721,4,"2024-12-19T23:10:47.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037875,1734649847859,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037876,1734649847868,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037877,1734649847877,"fUSD",-612.54,0.00024721,4,"2024-12-19T23:10:47.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037878,1734649847886,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037879,1734649847895,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:10:47.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037880,1734649847904,"fUSD",-666.17,0.00024721,4,"2024-12-19T23:10:47.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037881,1734649847914,"fUSD",-257.36945623,0.00024733,2,"2024-12-19T23:10:47.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037882,1734649847924,"fUSD",-506.10673613,0.00024743,2,"2024-12-19T23:10:47.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037883,1734649847933,"fUSD",-412.0,0.0002475,2,"2024-12-19T23:10:47.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037884,1734649847942,"fUSD",-150.0,0.00024755,2,"2024-12-19T23:10:47.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037885,1734649847951,"fUSD",-200.0,0.00024763,2,"2024-12-19T23:10:47.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037886,1734649847960,"fUSD",-181.09501304,0.00024767,2,"2024-12-19T23:10:47.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037887,1734649847969,"fUSD",-500.0,0.00024773,2,"2024-12-19T23:10:47.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037888,1734649847978,"fUSD",-184.90978399,0.00024773,2,"2024-12-19T23:10:47.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037889,1734649847987,"fUSD",-266.641073,0.00024781,7,"2024-12-19T23:10:47.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037890,1734649847996,"fUSD",-500.0,0.00024781,7,"2024-12-19T23:10:47.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037891,1734649848006,"fUSD",-718.55,0.00024794,4,"2024-12-19T23:10:48.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037892,1734649848015,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037893,1734649848024,"fUSD",-299.52,0.00024794,4,"2024-12-19T23:10:48.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037894,1734649848034,"fUSD",-451.12,0.00024794,4,"2024-12-19T23:10:48.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037895,1734649848043,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037896,1734649848052,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037897,1734649848061,"fUSD",-265.58,0.00024794,4,"2024-12-19T23:10:48.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037898,1734649848071,"fUSD",-273.49,0.00024794,4,"2024-12-19T23:10:48.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037899,1734649848081,"fUSD",-520.1,0.00024794,4,"2024-12-19T23:10:48.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037900,1734649848090,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037901,1734649848099,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037902,1734649848110,"fUSD",-1000.0,0.00024794,5,"2024-12-19T23:10:48.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037903,1734649848120,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037904,1734649848129,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.129",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037905,1734649848139,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037906,1734649848148,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037907,1734649848157,"fUSD",-151.0,0.00024794,7,"2024-12-19T23:10:48.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037908,1734649848166,"fUSD",-485.1,0.00024794,4,"2024-12-19T23:10:48.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037909,1734649848175,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037910,1734649848184,"fUSD",-151.0,0.00024794,7,"2024-12-19T23:10:48.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037911,1734649848193,"fUSD",-203.149669,0.00024794,7,"2024-12-19T23:10:48.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037912,1734649848203,"fUSD",-412.61,0.00024794,4,"2024-12-19T23:10:48.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037913,1734649848212,"fUSD",-263.03,0.00024794,4,"2024-12-19T23:10:48.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037914,1734649848222,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037915,1734649848232,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037916,1734649848241,"fUSD",-514.09,0.00024794,4,"2024-12-19T23:10:48.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037917,1734649848250,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037918,1734649848259,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037919,1734649848267,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037920,1734649848276,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037921,1734649848285,"fUSD",-231.97,0.00024794,4,"2024-12-19T23:10:48.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037922,1734649848294,"fUSD",-500.0,0.00024794,4,"2024-12-19T23:10:48.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037923,1734649848303,"fUSD",-115139.04963523,0.000248,2,"2024-12-19T23:10:48.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037924,1734649848313,"fUSD",-385677.25995255,0.000248,2,"2024-12-19T23:10:48.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037925,1734649848323,"fUSD",-151.0,0.000248,7,"2024-12-19T23:10:48.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037926,1734649848332,"fUSD",-151.0,0.000248,7,"2024-12-19T23:10:48.332",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037927,1734649848342,"fUSD",-4501.57327218,0.000248,2,"2024-12-19T23:10:48.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037928,1734649848351,"fUSD",-151.0,0.000248,7,"2024-12-19T23:10:48.351",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037929,1734649848362,"fUSD",-151.0,0.000248,7,"2024-12-19T23:10:48.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037930,1734649848375,"fUSD",-599.0,0.000248,9,"2024-12-19T23:10:48.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037931,1734649848385,"fUSD",-15760.25074111,0.000248,2,"2024-12-19T23:10:48.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037932,1734649848394,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037933,1734649848404,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037934,1734649848414,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037935,1734649848423,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037936,1734649848432,"fUSD",-277.1,0.00024814,4,"2024-12-19T23:10:48.432",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037937,1734649848443,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037938,1734649848453,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037939,1734649848462,"fUSD",-1025.98,0.00024814,4,"2024-12-19T23:10:48.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037940,1734649848471,"fUSD",-3234.48,0.00024814,4,"2024-12-19T23:10:48.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037941,1734649848480,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037942,1734649848490,"fUSD",-563.32,0.00024814,4,"2024-12-19T23:10:48.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037943,1734649848499,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037944,1734649848508,"fUSD",-471.00775353,0.00024814,4,"2024-12-19T23:10:48.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037945,1734649848517,"fUSD",-298.5,0.00024814,4,"2024-12-19T23:10:48.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037946,1734649848527,"fUSD",-543.82,0.00024814,4,"2024-12-19T23:10:48.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037947,1734649848536,"fUSD",-500.0,0.00024814,4,"2024-12-19T23:10:48.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037948,1734649848546,"fUSD",-500.0,0.00024815,4,"2024-12-19T23:10:48.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037949,1734649848555,"fUSD",-500.0,0.00024815,4,"2024-12-19T23:10:48.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037950,1734649848565,"fUSD",-500.0,0.00024815,4,"2024-12-19T23:10:48.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037951,1734649848575,"fUSD",-500.0,0.00024815,4,"2024-12-19T23:10:48.575",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037952,1734649848585,"fUSD",-500.0,0.00024815,4,"2024-12-19T23:10:48.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037953,1734649848594,"fUSD",-448.15,0.00024815,4,"2024-12-19T23:10:48.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037954,1734649848604,"fUSD",-150.0,0.00024815,2,"2024-12-19T23:10:48.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037955,1734649848614,"fUSD",-506.10673613,0.00024821,2,"2024-12-19T23:10:48.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037956,1734649848625,"fUSD",-200.0,0.00024853,14,"2024-12-19T23:10:48.625",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037957,1734649848636,"fUSD",-201.48,0.00024869,2,"2024-12-19T23:10:48.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037958,1734649848646,"fUSD",-500.0,0.00024873,2,"2024-12-19T23:10:48.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037959,1734649848656,"fUSD",-500.0,0.00024873,2,"2024-12-19T23:10:48.656",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037960,1734649848665,"fUSD",-500.0,0.00024873,2,"2024-12-19T23:10:48.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037961,1734649848675,"fUSD",-314.65845693,0.00024873,2,"2024-12-19T23:10:48.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037962,1734649848684,"fUSD",-502.56219455,0.00024873,2,"2024-12-19T23:10:48.684",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037963,1734649848693,"fUSD",-200.0,0.00024876,14,"2024-12-19T23:10:48.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037964,1734649848703,"fUSD",-200.0,0.00024883,14,"2024-12-19T23:10:48.703",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037965,1734649848712,"fUSD",-4971.68798216,0.000249,4,"2024-12-19T23:10:48.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037966,1734649848722,"fUSD",-315.2,0.000249,2,"2024-12-19T23:10:48.722",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037967,1734649848731,"fUSD",-1222.32776424,0.000249,2,"2024-12-19T23:10:48.731",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037968,1734649848740,"fUSD",-72266.41051017,0.000249,10,"2024-12-19T23:10:48.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037969,1734649848749,"fUSD",-14479.67653186,0.000249,2,"2024-12-19T23:10:48.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037970,1734649848758,"fUSD",-151.0,0.000249,7,"2024-12-19T23:10:48.758",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037971,1734649848767,"fUSD",-151.0,0.000249,7,"2024-12-19T23:10:48.767",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037972,1734649848776,"fUSD",-85322.47406262,0.000249,2,"2024-12-19T23:10:48.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037973,1734649848786,"fUSD",-257.36945623,0.000249,2,"2024-12-19T23:10:48.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037974,1734649848795,"fUSD",-220.017668,0.000249,7,"2024-12-19T23:10:48.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037975,1734649848806,"fUSD",-151.0,0.000249,7,"2024-12-19T23:10:48.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037976,1734649848815,"fUSD",-5965.84050467,0.000249,2,"2024-12-19T23:10:48.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037977,1734649848825,"fUSD",-5800.0,0.000249,2,"2024-12-19T23:10:48.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037978,1734649848835,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037979,1734649848844,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037980,1734649848853,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037981,1734649848863,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037982,1734649848876,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.876",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037983,1734649848885,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037984,1734649848895,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037985,1734649848904,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037986,1734649848914,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037987,1734649848923,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037988,1734649848933,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037989,1734649848942,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037990,1734649848952,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037991,1734649848961,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037992,1734649848970,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037993,1734649848980,"fUSD",-311.09,0.000249,31,"2024-12-19T23:10:48.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037994,1734649848989,"fUSD",-506.10673613,0.000249,2,"2024-12-19T23:10:48.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037995,1734649848998,"fUSD",-5614.59994368,0.000249,2,"2024-12-19T23:10:48.998",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037996,1734649849008,"fUSD",-378.14219748,0.000249,2,"2024-12-19T23:10:49.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037997,1734649849017,"fUSD",-5394.13,0.00024934,2,"2024-12-19T23:10:49.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037998,1734649849027,"fUSD",-24434.06781752,0.0002498,7,"2024-12-19T23:10:49.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346037999,1734649849036,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038000,1734649849045,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038001,1734649849055,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038002,1734649849064,"fUSD",-621.18,0.00024983,4,"2024-12-19T23:10:49.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038003,1734649849073,"fUSD",-1741.85,0.00024983,4,"2024-12-19T23:10:49.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038004,1734649849082,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038005,1734649849092,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038006,1734649849101,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038007,1734649849112,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038008,1734649849121,"fUSD",-500.0,0.00024983,4,"2024-12-19T23:10:49.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038009,1734649849131,"fUSD",-30000.0,0.00024985,2,"2024-12-19T23:10:49.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038010,1734649849140,"fUSD",-30000.0,0.00024985,2,"2024-12-19T23:10:49.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038011,1734649849149,"fUSD",-30000.0,0.00024985,2,"2024-12-19T23:10:49.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038012,1734649849158,"fUSD",-30000.0,0.00024985,2,"2024-12-19T23:10:49.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038013,1734649849167,"fUSD",-42212.31323065,0.00024985,2,"2024-12-19T23:10:49.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038014,1734649849176,"fUSD",-151.0,0.00024985,7,"2024-12-19T23:10:49.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038015,1734649849186,"fUSD",-231.764136,0.00024985,7,"2024-12-19T23:10:49.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038016,1734649849195,"fUSD",-500.0,0.00024987,4,"2024-12-19T23:10:49.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038017,1734649849204,"fUSD",-505.42,0.00024987,4,"2024-12-19T23:10:49.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038018,1734649849213,"fUSD",-861.1,0.00024987,4,"2024-12-19T23:10:49.213",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038019,1734649849222,"fUSD",-500.0,0.00024987,4,"2024-12-19T23:10:49.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038020,1734649849232,"fUSD",-500.0,0.00024987,4,"2024-12-19T23:10:49.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038021,1734649849241,"fUSD",-500.0,0.00024987,4,"2024-12-19T23:10:49.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038022,1734649849251,"fUSD",-524.12,0.00024987,4,"2024-12-19T23:10:49.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038023,1734649849260,"fUSD",-1194.58,0.00024987,4,"2024-12-19T23:10:49.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038024,1734649849270,"fUSD",-500.0,0.00024987,4,"2024-12-19T23:10:49.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038025,1734649849279,"fUSD",-524.49,0.00024988,4,"2024-12-19T23:10:49.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038026,1734649849289,"fUSD",-500.0,0.00024988,4,"2024-12-19T23:10:49.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038027,1734649849299,"fUSD",-540.53,0.00024988,4,"2024-12-19T23:10:49.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038028,1734649849309,"fUSD",-2595.8,0.00024988,4,"2024-12-19T23:10:49.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038029,1734649849319,"fUSD",-500.0,0.00024988,4,"2024-12-19T23:10:49.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038030,1734649849329,"fUSD",-500.0,0.00024988,4,"2024-12-19T23:10:49.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038031,1734649849338,"fUSD",-500.0,0.00024988,4,"2024-12-19T23:10:49.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038032,1734649849348,"fUSD",-500.0,0.00024988,4,"2024-12-19T23:10:49.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038033,1734649849359,"fUSD",-711.63,0.00024988,4,"2024-12-19T23:10:49.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038034,1734649849372,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038035,1734649849381,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038036,1734649849391,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038037,1734649849401,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038038,1734649849411,"fUSD",-506.42,0.00024995,4,"2024-12-19T23:10:49.411",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038039,1734649849420,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038040,1734649849430,"fUSD",-626.69,0.00024995,4,"2024-12-19T23:10:49.430",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038041,1734649849439,"fUSD",-225.99562902,0.00024995,4,"2024-12-19T23:10:49.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038042,1734649849449,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038043,1734649849459,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038044,1734649849590,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038045,1734649849600,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038046,1734649849610,"fUSD",-559.9,0.00024995,4,"2024-12-19T23:10:49.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038047,1734649849619,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038048,1734649849627,"fUSD",-696.0032945,0.00024995,2,"2024-12-19T23:10:49.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038049,1734649849636,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038050,1734649849645,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038051,1734649849654,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038052,1734649849663,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038053,1734649849672,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038054,1734649849681,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038055,1734649849690,"fUSD",-404.56,0.00024995,4,"2024-12-19T23:10:49.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038056,1734649849699,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038057,1734649849709,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038058,1734649849718,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038059,1734649849726,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038060,1734649849735,"fUSD",-497.97,0.00024995,4,"2024-12-19T23:10:49.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038061,1734649849745,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038062,1734649849753,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038063,1734649849762,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038064,1734649849771,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038065,1734649849780,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038066,1734649849789,"fUSD",-512.85,0.00024995,4,"2024-12-19T23:10:49.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038067,1734649849797,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038068,1734649849806,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038069,1734649849815,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038070,1734649849824,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038071,1734649849832,"fUSD",-546.15981946,0.00024995,4,"2024-12-19T23:10:49.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038072,1734649849841,"fUSD",-620.42,0.00024995,4,"2024-12-19T23:10:49.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038073,1734649849850,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038074,1734649849860,"fUSD",-822.58,0.00024995,4,"2024-12-19T23:10:49.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038075,1734649849869,"fUSD",-605.8964826,0.00024995,2,"2024-12-19T23:10:49.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038076,1734649849879,"fUSD",-806.22,0.00024995,4,"2024-12-19T23:10:49.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038077,1734649849888,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038078,1734649849897,"fUSD",-296.41,0.00024995,4,"2024-12-19T23:10:49.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038079,1734649849906,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038080,1734649849915,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038081,1734649849924,"fUSD",-991.95,0.00024995,4,"2024-12-19T23:10:49.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038082,1734649849933,"fUSD",-1065.38,0.00024995,4,"2024-12-19T23:10:49.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038083,1734649849942,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038084,1734649849951,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038085,1734649849960,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038086,1734649849969,"fUSD",-1147.13,0.00024995,4,"2024-12-19T23:10:49.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038087,1734649849978,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038088,1734649849987,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:49.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038089,1734649849996,"fUSD",-1916.4588958,0.00024995,2,"2024-12-19T23:10:49.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038090,1734649850005,"fUSD",-1684.1543717,0.00024995,2,"2024-12-19T23:10:50.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038091,1734649850015,"fUSD",-1451.8498476,0.00024995,2,"2024-12-19T23:10:50.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038092,1734649850024,"fUSD",-1219.5453235,0.00024995,2,"2024-12-19T23:10:50.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038093,1734649850034,"fUSD",-987.2407994,0.00024995,2,"2024-12-19T23:10:50.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038094,1734649850044,"fUSD",-754.9362753,0.00024995,2,"2024-12-19T23:10:50.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038095,1734649850054,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038096,1734649850063,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038097,1734649850072,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038098,1734649850082,"fUSD",-2808.93,0.00024995,4,"2024-12-19T23:10:50.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038099,1734649850091,"fUSD",-526.86,0.00024995,4,"2024-12-19T23:10:50.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038100,1734649850100,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038101,1734649850110,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038102,1734649850119,"fUSD",-946.11,0.00024995,4,"2024-12-19T23:10:50.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038103,1734649850128,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038104,1734649850137,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038105,1734649850147,"fUSD",-612.54,0.00024995,4,"2024-12-19T23:10:50.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038106,1734649850155,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038107,1734649850164,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:10:50.164",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038108,1734649850173,"fUSD",-666.17,0.00024995,4,"2024-12-19T23:10:50.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038109,1734649850182,"fUSD",-150.122007,0.00024996,4,"2024-12-19T23:10:50.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038110,1734649850192,"fUSD",-150.122007,0.00024996,5,"2024-12-19T23:10:50.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038111,1734649850201,"fUSD",-150.122007,0.00024996,6,"2024-12-19T23:10:50.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038112,1734649850210,"fUSD",-150.122007,0.00024996,7,"2024-12-19T23:10:50.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038113,1734649850219,"fUSD",-150.122007,0.00024996,10,"2024-12-19T23:10:50.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038114,1734649850228,"fUSD",-150.122007,0.00024996,11,"2024-12-19T23:10:50.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038115,1734649850237,"fUSD",-150.122007,0.00024997,14,"2024-12-19T23:10:50.237",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038116,1734649850247,"fUSD",-150.122007,0.00024997,13,"2024-12-19T23:10:50.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038117,1734649850256,"fUSD",-150.122007,0.00024997,12,"2024-12-19T23:10:50.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038118,1734649850265,"fUSD",-150.122007,0.00024997,11,"2024-12-19T23:10:50.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038119,1734649850274,"fUSD",-150.122007,0.00024997,7,"2024-12-19T23:10:50.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038120,1734649850283,"fUSD",-150.122007,0.00024997,6,"2024-12-19T23:10:50.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038121,1734649850293,"fUSD",-150.122007,0.00024997,5,"2024-12-19T23:10:50.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038122,1734649850302,"fUSD",-150.122007,0.00024997,4,"2024-12-19T23:10:50.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038123,1734649850311,"fUSD",-150.122007,0.00024997,10,"2024-12-19T23:10:50.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038124,1734649850320,"fUSD",-150.122007,0.00024998,4,"2024-12-19T23:10:50.320",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038125,1734649850329,"fUSD",-157.122007,0.00024998,14,"2024-12-19T23:10:50.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038126,1734649850339,"fUSD",-157.122007,0.00024998,13,"2024-12-19T23:10:50.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038127,1734649850348,"fUSD",-157.122007,0.00024998,12,"2024-12-19T23:10:50.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038128,1734649850358,"fUSD",-157.122007,0.00024998,11,"2024-12-19T23:10:50.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038129,1734649850369,"fUSD",-157.122007,0.00024998,10,"2024-12-19T23:10:50.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038130,1734649850380,"fUSD",-157.122007,0.00024998,7,"2024-12-19T23:10:50.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038131,1734649850389,"fUSD",-157.122007,0.00024998,6,"2024-12-19T23:10:50.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038132,1734649850398,"fUSD",-151.122007,0.00024998,5,"2024-12-19T23:10:50.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038133,1734649850407,"fUSD",-7753.24191953,0.00024998,3,"2024-12-19T23:10:50.407",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038134,1734649850417,"fUSD",-1144.39744237,0.00024999,10,"2024-12-19T23:10:50.417",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038135,1734649850426,"fUSD",-2012.7327,0.00024999,2,"2024-12-19T23:10:50.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038136,1734649850435,"fUSD",-1000.0,0.00024999,5,"2024-12-19T23:10:50.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038137,1734649850446,"fUSD",-3521.89485867,0.00025,2,"2024-12-19T23:10:50.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038138,1734649850455,"fUSD",-3457460.5572514,0.00025,2,"2024-12-19T23:10:50.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038139,1734649850465,"fUSD",-20000.0,0.00025,5,"2024-12-19T23:10:50.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038140,1734649850474,"fUSD",-14279798.82516003,0.00025,2,"2024-12-19T23:10:50.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038141,1734649850629,"fUSD",-415.39618273,0.00025,2,"2024-12-19T23:10:50.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038142,1734649850644,"fUSD",-48222.02941187,0.00025,2,"2024-12-19T23:10:50.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038143,1734649850682,"fUSD",-763.503058,0.00025,2,"2024-12-19T23:10:50.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038144,1734649850694,"fUSD",-1475.125,0.00025,2,"2024-12-19T23:10:50.694",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038145,1734649850704,"fUSD",-345.60999999,0.00025,2,"2024-12-19T23:10:50.704",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038146,1734649850730,"fUSD",-1000.008,0.00025,2,"2024-12-19T23:10:50.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038147,1734649850741,"fUSD",-294.59974549,0.00025,2,"2024-12-19T23:10:50.741",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038148,1734649850753,"fUSD",-499.96842459,0.00025,2,"2024-12-19T23:10:50.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038149,1734649850764,"fUSD",-1241.39119624,0.00025,2,"2024-12-19T23:10:50.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038150,1734649850774,"fUSD",-953.02725039,0.00025,2,"2024-12-19T23:10:50.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038151,1734649850797,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:50.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038152,1734649850805,"fUSD",-160.84897412,0.0002389,4,"2024-12-19T23:10:50.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038153,1734649850816,"fUSD",-339.15102588,0.0002389,4,"2024-12-19T23:10:50.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038154,1734649850825,"fUSD",-44.38897411,0.00025,2,"2024-12-19T23:10:50.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038155,1734649850835,"fUSD",-844.45999967,0.00025,2,"2024-12-19T23:10:50.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038156,1734649851006,"fUSD",-411.14884864,0.00023887,4,"2024-12-19T23:10:51.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038157,1734649851017,"fUSD",-88.85115136,0.00023887,4,"2024-12-19T23:10:51.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038158,1734649851027,"fUSD",-500.0,0.00023887,4,"2024-12-19T23:10:51.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038159,1734649851036,"fUSD",-806.0,0.00024,2,"2024-12-19T23:10:51.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038160,1734649851045,"fUSD",-150.0,0.00024751,2,"2024-12-19T23:10:51.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038161,1734649851054,"fUSD",-150.0,0.00024768,2,"2024-12-19T23:10:51.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038162,1734649851063,"fUSD",-150.0,0.00024769,2,"2024-12-19T23:10:51.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038163,1734649851072,"fUSD",-150.0,0.0002481,2,"2024-12-19T23:10:51.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038164,1734649851082,"fUSD",-150.0,0.00024845,2,"2024-12-19T23:10:51.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038165,1734649851090,"fUSD",-150.0,0.00024871,2,"2024-12-19T23:10:51.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038166,1734649851099,"fUSD",-7487.24884864,0.00025,2,"2024-12-19T23:10:51.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038167,1734649851208,"fUSD",-150.0,0.00024826,2,"2024-12-19T23:10:51.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038168,1734649851217,"fUSD",-150.0,0.00024849,2,"2024-12-19T23:10:51.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038169,1734649851226,"fUSD",-150.0,0.00024906,2,"2024-12-19T23:10:51.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038170,1734649851235,"fUSD",-150.0,0.00024945,2,"2024-12-19T23:10:51.235",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038171,1734649851244,"fUSD",-51560.52999999,0.00025,2,"2024-12-19T23:10:51.244",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038172,1734649851255,"fUSD",-6707.5,0.00025,2,"2024-12-19T23:10:51.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038173,1734649851265,"fUSD",-120010.0,0.00025,2,"2024-12-19T23:10:51.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038174,1734649851276,"fUSD",-611.7733463,0.00025,2,"2024-12-19T23:10:51.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038175,1734649851291,"fUSD",-150.0,0.00024846,2,"2024-12-19T23:10:51.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038176,1734649851300,"fUSD",-30477.11432651,0.00025,2,"2024-12-19T23:10:51.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038177,1734649851311,"fUSD",-983.85,0.00025,2,"2024-12-19T23:10:51.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038178,1734649851343,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:10:51.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038179,1734649851352,"fUSD",-500.0,0.00024164,4,"2024-12-19T23:10:51.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038180,1734649851362,"fUSD",-372.38,0.000246,2,"2024-12-19T23:10:51.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038181,1734649851373,"fUSD",-832.0130419,0.00025,2,"2024-12-19T23:10:51.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038182,1734649851384,"fUSD",-577.53725545,0.00025,2,"2024-12-19T23:10:51.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038183,1734649851394,"fUSD",-1076.76380053,0.00025,2,"2024-12-19T23:10:51.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038184,1734649851405,"fUSD",-5337.49666821,0.00025,2,"2024-12-19T23:10:51.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038185,1734649851420,"fUSD",-3983.75590527,0.00025,2,"2024-12-19T23:10:51.420",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038186,1734649851431,"fUSD",-1479.6536828,0.00025,2,"2024-12-19T23:10:51.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038187,1734649851441,"fUSD",-3045.65,0.00025,2,"2024-12-19T23:10:51.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038188,1734649851453,"fUSD",-1144.4051182,0.00025,2,"2024-12-19T23:10:51.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038189,1734650263788,"fUSD",154.29,0.00010137,2,"2024-12-19T23:17:43.788",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038196,1734650969091,"fUSD",-170.9675366,0.000193,5,"2024-12-19T23:29:29.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038202,1734651031780,"fUSD",-2093.76064816,0.000192,5,"2024-12-19T23:30:31.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038203,1734651031792,"fUSD",-972.65235318,0.000192,5,"2024-12-19T23:30:31.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038206,1734651031901,"fUSD",-467.58699866,0.000192,5,"2024-12-19T23:30:31.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038207,1734651031911,"fUSD",-403.61,0.00021518,2,"2024-12-19T23:30:31.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038208,1734651031921,"fUSD",-150.0,0.00022488,4,"2024-12-19T23:30:31.921",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038209,1734651031930,"fUSD",-150.0,0.00022488,4,"2024-12-19T23:30:31.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038210,1734651031940,"fUSD",-150.0,0.00022488,4,"2024-12-19T23:30:31.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038211,1734651031950,"fUSD",-999.49981363,0.000225,2,"2024-12-19T23:30:31.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038212,1734651031959,"fUSD",-174.81,0.00022784,2,"2024-12-19T23:30:31.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038213,1734651031968,"fUSD",-150.0,0.00022904,4,"2024-12-19T23:30:31.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038214,1734651031978,"fUSD",-250.0,0.00022971,2,"2024-12-19T23:30:31.978",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038215,1734651031987,"fUSD",-250.0,0.00023003,2,"2024-12-19T23:30:31.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038216,1734651031997,"fUSD",-1000.0,0.00023016,2,"2024-12-19T23:30:31.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038217,1734651032007,"fUSD",-569.37,0.00023053,2,"2024-12-19T23:30:32.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038218,1734651032016,"fUSD",-192.16121,0.00023088,7,"2024-12-19T23:30:32.016",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038219,1734651032026,"fUSD",-155.95,0.00023164,30,"2024-12-19T23:30:32.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038220,1734651032035,"fUSD",-192.16121,0.00023288,7,"2024-12-19T23:30:32.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038221,1734651032044,"fUSD",-201.48,0.00023297,2,"2024-12-19T23:30:32.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038222,1734651032054,"fUSD",-500.0,0.00023305,2,"2024-12-19T23:30:32.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038223,1734651032064,"fUSD",-150.0,0.00023321,4,"2024-12-19T23:30:32.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038224,1734651032073,"fUSD",-500.0,0.00023415,7,"2024-12-19T23:30:32.073",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038225,1734651032083,"fUSD",-159.15,0.00023419,2,"2024-12-19T23:30:32.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038226,1734651032092,"fUSD",-192.16121,0.00023488,7,"2024-12-19T23:30:32.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038227,1734651032102,"fUSD",-300.0,0.00023499,2,"2024-12-19T23:30:32.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038228,1734651032111,"fUSD",-1126.83,0.00023565,2,"2024-12-19T23:30:32.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038229,1734651032120,"fUSD",-192.16121,0.00023688,7,"2024-12-19T23:30:32.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038230,1734651032134,"fUSD",-920.28,0.00023689,7,"2024-12-19T23:30:32.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038231,1734651032143,"fUSD",-152.0,0.00023694,3,"2024-12-19T23:30:32.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038232,1734651032153,"fUSD",-150.0,0.00023737,4,"2024-12-19T23:30:32.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038233,1734651032162,"fUSD",-433.628,0.0002375,2,"2024-12-19T23:30:32.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038234,1734651032172,"fUSD",-403.61,0.00023782,2,"2024-12-19T23:30:32.172",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038235,1734651032185,"fUSD",-153.498645,0.00023831,4,"2024-12-19T23:30:32.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038236,1734651032194,"fUSD",-324.61,0.00023886,5,"2024-12-19T23:30:32.194",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038237,1734651032204,"fUSD",-261.55,0.00023887,4,"2024-12-19T23:30:32.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038238,1734651032214,"fUSD",-471.00775353,0.00023887,4,"2024-12-19T23:30:32.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038239,1734651032224,"fUSD",-467.60152027,0.0002389,4,"2024-12-19T23:30:32.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038240,1734651032405,"fUSD",-32.39847973,0.0002389,4,"2024-12-19T23:30:32.405",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038243,1734651032415,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.415",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038244,1734651032425,"fUSD",-406.59,0.0002389,4,"2024-12-19T23:30:32.425",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038245,1734651032434,"fUSD",-159.91820872,0.0002389,4,"2024-12-19T23:30:32.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038247,1734651032445,"fUSD",-507.41932715,0.0002389,4,"2024-12-19T23:30:32.445",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038249,1734651032455,"fUSD",-605.55,0.0002389,4,"2024-12-19T23:30:32.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038251,1734651032464,"fUSD",-1000.0,0.0002389,5,"2024-12-19T23:30:32.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038253,1734651032474,"fUSD",-416.73,0.0002389,4,"2024-12-19T23:30:32.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038255,1734651032484,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038257,1734651032493,"fUSD",-472.26,0.0002389,4,"2024-12-19T23:30:32.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038259,1734651032503,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038275,1734651032513,"fUSD",-533.6,0.0002389,4,"2024-12-19T23:30:32.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038276,1734651032713,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038277,1734651032723,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038278,1734651032733,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038279,1734651032742,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038280,1734651032752,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038281,1734651032762,"fUSD",-500.0,0.0002389,4,"2024-12-19T23:30:32.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038282,1734651032777,"fUSD",-381.98,0.0002389,4,"2024-12-19T23:30:32.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038283,1734651032787,"fUSD",-347.46607853,0.00023899,4,"2024-12-19T23:30:32.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038284,1734651032795,"fUSD",-498.26820708,0.00023899,4,"2024-12-19T23:30:32.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038285,1734651032821,"fUSD",-1.73179292,0.00023899,4,"2024-12-19T23:30:32.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038286,1734651032830,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:30:32.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038287,1734651032841,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:30:32.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038288,1734651032850,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:30:32.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038289,1734651032860,"fUSD",-500.0,0.00023899,4,"2024-12-19T23:30:32.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038290,1734651032870,"fUSD",-574.20388951,0.00023899,2,"2024-12-19T23:30:32.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038291,1734651032887,"fUSD",-1100.0,0.000239,8,"2024-12-19T23:30:32.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038292,1734651032896,"fUSD",-303.66404175,0.000239,2,"2024-12-19T23:30:32.896",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038293,1734651032906,"fUSD",-206.07,0.00023988,2,"2024-12-19T23:30:32.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038294,1734651032915,"fUSD",-154.09,0.0002399,2,"2024-12-19T23:30:32.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038295,1734651032925,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.925",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038296,1734651032935,"fUSD",-529.71,0.00023991,4,"2024-12-19T23:30:32.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038297,1734651032944,"fUSD",-1000.0,0.00023991,5,"2024-12-19T23:30:32.944",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038298,1734651032953,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.953",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038299,1734651032963,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038300,1734651032972,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038301,1734651032981,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038302,1734651032990,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038303,1734651032999,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:32.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038304,1734651033008,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:33.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038305,1734651033017,"fUSD",-500.0,0.00023991,4,"2024-12-19T23:30:33.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038306,1734651033027,"fUSD",-169.63545495,0.00023992,4,"2024-12-19T23:30:33.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038307,1734651033038,"fUSD",-330.36454505,0.00023992,4,"2024-12-19T23:30:33.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038308,1734651033047,"fUSD",-91.63545495,0.00023992,4,"2024-12-19T23:30:33.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038309,1734651033059,"fUSD",-184.6870203,0.00023992,4,"2024-12-19T23:30:33.059",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038310,1734651033068,"fUSD",-500.0,0.00023992,4,"2024-12-19T23:30:33.068",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038311,1734651033077,"fUSD",-240.837551,0.00023998,4,"2024-12-19T23:30:33.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038312,1734651033086,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038313,1734651033095,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038314,1734651033103,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038315,1734651033112,"fUSD",-740.05,0.00023998,4,"2024-12-19T23:30:33.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038316,1734651033121,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038317,1734651033134,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038318,1734651033143,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038319,1734651033152,"fUSD",-233.8918687,0.00023998,4,"2024-12-19T23:30:33.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038320,1734651033163,"fUSD",-266.1081313,0.00023998,4,"2024-12-19T23:30:33.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038321,1734651033173,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038322,1734651033182,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.182",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038323,1734651033191,"fUSD",-301.13,0.00023998,4,"2024-12-19T23:30:33.191",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038324,1734651033200,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.200",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038325,1734651033209,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.209",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038326,1734651033218,"fUSD",-695.51137804,0.00023998,4,"2024-12-19T23:30:33.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038327,1734651033229,"fUSD",-1545.91862196,0.00023998,4,"2024-12-19T23:30:33.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038328,1734651033238,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038329,1734651033248,"fUSD",-219.38137234,0.00023998,4,"2024-12-19T23:30:33.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038330,1734651033266,"fUSD",-652.48802533,0.00023998,4,"2024-12-19T23:30:33.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038331,1734651033277,"fUSD",-155.57060233,0.00023998,4,"2024-12-19T23:30:33.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038332,1734651033286,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038333,1734651033295,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038334,1734651033304,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038335,1734651033313,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038336,1734651033322,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.322",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038337,1734651033331,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.331",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038338,1734651033340,"fUSD",-609.21,0.00023998,4,"2024-12-19T23:30:33.340",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038339,1734651033350,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.350",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038340,1734651033359,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038341,1734651033368,"fUSD",-500.0,0.00023998,4,"2024-12-19T23:30:33.368",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038342,1734651033380,"fUSD",-622.68,0.00023998,4,"2024-12-19T23:30:33.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038343,1734651033389,"fUSD",-150.0,0.00023999,2,"2024-12-19T23:30:33.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038344,1734651033398,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038345,1734651033407,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.407",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038346,1734651033416,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.416",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038347,1734651033426,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038348,1734651033438,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038349,1734651033448,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.448",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038350,1734651033457,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.457",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038351,1734651033467,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038352,1734651033476,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.476",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038353,1734651033485,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038354,1734651033494,"fUSD",-266.08342244,0.00023999,4,"2024-12-19T23:30:33.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038355,1734651033503,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038356,1734651033512,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038357,1734651033521,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038358,1734651033530,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038359,1734651033539,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038360,1734651033549,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038361,1734651033558,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038362,1734651033567,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038363,1734651033576,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038364,1734651033586,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038365,1734651033596,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038366,1734651033605,"fUSD",-615.80335995,0.00023999,4,"2024-12-19T23:30:33.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038367,1734651033615,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.615",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038368,1734651033626,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038369,1734651033636,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038370,1734651033646,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.646",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038371,1734651033655,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038372,1734651033665,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:33.665",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038373,1734651033675,"fUSD",-80.25261529,0.00023999,4,"2024-12-19T23:30:33.675",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038376,1734651037718,"fUSD",-419.74738471,0.00023999,4,"2024-12-19T23:30:37.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038377,1734651037729,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038378,1734651037738,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038379,1734651037747,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038380,1734651037757,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038381,1734651037766,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.766",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038382,1734651037779,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.779",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038383,1734651037789,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038384,1734651037799,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.799",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038385,1734651037808,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.808",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038386,1734651037818,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038387,1734651037827,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038388,1734651037837,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.837",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038389,1734651037846,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038390,1734651037855,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038391,1734651037865,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:30:37.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038392,1734651037874,"fUSD",-211.8878704,0.00023999,5,"2024-12-19T23:30:37.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038393,1734651037886,"fUSD",-422.48,0.00023999,4,"2024-12-19T23:30:37.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038394,1734651037895,"fUSD",-166.90278283,0.00023999,4,"2024-12-19T23:30:37.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038395,1734651037905,"fUSD",-255.44,0.00023999,4,"2024-12-19T23:30:37.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038396,1734651037914,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038397,1734651037923,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038398,1734651037933,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038399,1734651037942,"fUSD",-400.81,0.00023999,4,"2024-12-19T23:30:37.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038400,1734651037951,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038401,1734651037960,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038402,1734651037969,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038403,1734651037979,"fUSD",-523.82,0.00023999,4,"2024-12-19T23:30:37.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038404,1734651037987,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038405,1734651037996,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:37.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038406,1734651038006,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038407,1734651038015,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038408,1734651038024,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038409,1734651038035,"fUSD",-342.15270053,0.00023999,4,"2024-12-19T23:30:38.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038410,1734651038046,"fUSD",-593.85,0.00023999,4,"2024-12-19T23:30:38.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038411,1734651038055,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038412,1734651038064,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038413,1734651038074,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038414,1734651038083,"fUSD",-187.77,0.00023999,4,"2024-12-19T23:30:38.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038415,1734651038094,"fUSD",-275.30302261,0.00023999,2,"2024-12-19T23:30:38.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038416,1734651038103,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038417,1734651038112,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038418,1734651038121,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038419,1734651038131,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038420,1734651038140,"fUSD",-618.21,0.00023999,4,"2024-12-19T23:30:38.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038421,1734651038149,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:30:38.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038422,1734651038157,"fUSD",-43346.98924494,0.00024,2,"2024-12-19T23:30:38.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038424,1734651038177,"fUSD",-303.10308288,0.00024,2,"2024-12-19T23:30:38.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038427,1734651038188,"fUSD",-6270.14671234,0.00024,2,"2024-12-19T23:30:38.188",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038431,1734651038203,"fUSD",-679387.5364181,0.00024,2,"2024-12-19T23:30:38.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038434,1734651038212,"fUSD",-6300.0,0.00024,9,"2024-12-19T23:30:38.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038437,1734651038221,"fUSD",-6338.69536739,0.00024,2,"2024-12-19T23:30:38.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038440,1734651038230,"fUSD",-2200.0,0.00024,8,"2024-12-19T23:30:38.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038443,1734651038239,"fUSD",-574.20388946,0.0002401,2,"2024-12-19T23:30:38.239",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038446,1734651038248,"fUSD",-303.66404167,0.00024011,2,"2024-12-19T23:30:38.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038448,1734651038256,"fUSD",-192.16121,0.00024088,7,"2024-12-19T23:30:38.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038450,1734651038265,"fUSD",-3300.0,0.000241,8,"2024-12-19T23:30:38.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038452,1734651038274,"fUSD",-574.20388946,0.00024121,2,"2024-12-19T23:30:38.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038454,1734651038283,"fUSD",-303.66404167,0.00024122,2,"2024-12-19T23:30:38.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038456,1734651038292,"fUSD",-150.0,0.00024136,2,"2024-12-19T23:30:38.292",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038458,1734651038300,"fUSD",-150.0,0.00024153,4,"2024-12-19T23:30:38.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038460,1734651038309,"fUSD",-500.0,0.0002416,4,"2024-12-19T23:30:38.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038462,1734651038318,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:30:38.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038464,1734651038327,"fUSD",-500.0,0.00024173,4,"2024-12-19T23:30:38.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038466,1734651038336,"fUSD",-11551.49999989,0.000242,2,"2024-12-19T23:30:38.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038468,1734651038345,"fUSD",-4400.0,0.000242,8,"2024-12-19T23:30:38.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038470,1734651038354,"fUSD",-574.20388946,0.00024233,2,"2024-12-19T23:30:38.354",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038472,1734651038363,"fUSD",-303.66404167,0.00024233,2,"2024-12-19T23:30:38.363",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038474,1734651038373,"fUSD",-192.16121,0.00024288,7,"2024-12-19T23:30:38.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038476,1734651038382,"fUSD",-483.68462989,0.00024299,120,"2024-12-19T23:30:38.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038478,1734651038391,"fUSD",-5500.0,0.000243,8,"2024-12-19T23:30:38.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038480,1734651038400,"fUSD",-1000.0,0.00024327,15,"2024-12-19T23:30:38.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038482,1734651038413,"fUSD",-574.20388946,0.00024344,2,"2024-12-19T23:30:38.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038484,1734651038422,"fUSD",-303.66404167,0.00024344,2,"2024-12-19T23:30:38.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038486,1734651038431,"fUSD",-4156.36644202,0.0002438,2,"2024-12-19T23:30:38.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038488,1734651038441,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038490,1734651038450,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038492,1734651038459,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038494,1734651038468,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038496,1734651038477,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038498,1734651038486,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038500,1734651038496,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.496",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038502,1734651038505,"fUSD",-585.84,0.00024382,4,"2024-12-19T23:30:38.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038504,1734651038514,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038506,1734651038523,"fUSD",-606.03,0.00024382,4,"2024-12-19T23:30:38.523",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038508,1734651038532,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.532",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038510,1734651038541,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.541",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038512,1734651038550,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038514,1734651038560,"fUSD",-999.97,0.00024382,4,"2024-12-19T23:30:38.560",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038516,1734651038569,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038518,1734651038582,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038521,1734651038591,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038522,1734651038600,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038525,1734651038610,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038526,1734651038619,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038528,1734651038628,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038530,1734651038641,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038532,1734651038651,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038535,1734651038661,"fUSD",-427.31,0.00024382,4,"2024-12-19T23:30:38.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038537,1734651038670,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038539,1734651038679,"fUSD",-500.0,0.00024382,4,"2024-12-19T23:30:38.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038541,1734651038689,"fUSD",-1100.0,0.000244,8,"2024-12-19T23:30:38.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038543,1734651038698,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:30:38.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038544,1734651038707,"fUSD",-500.0,0.00024447,4,"2024-12-19T23:30:38.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038547,1734651038716,"fUSD",-574.20388946,0.00024455,2,"2024-12-19T23:30:38.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038549,1734651038725,"fUSD",-303.66404167,0.00024456,2,"2024-12-19T23:30:38.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038551,1734651038734,"fUSD",-176.67514716,0.00024466,4,"2024-12-19T23:30:38.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038553,1734651038743,"fUSD",-192.16121,0.00024488,7,"2024-12-19T23:30:38.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038554,1734651038753,"fUSD",-1369.71011409,0.000245,30,"2024-12-19T23:30:38.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038556,1734651038762,"fUSD",-1140.51654315,0.000245,2,"2024-12-19T23:30:38.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038558,1734651038773,"fUSD",-1100.0,0.000245,8,"2024-12-19T23:30:38.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038560,1734651038783,"fUSD",-18247.3377319,0.000245,2,"2024-12-19T23:30:38.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038562,1734651038792,"fUSD",-574.20388946,0.00024566,2,"2024-12-19T23:30:38.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038564,1734651038802,"fUSD",-303.66404167,0.00024567,2,"2024-12-19T23:30:38.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038566,1734651038811,"fUSD",-150.0,0.0002457,4,"2024-12-19T23:30:38.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038568,1734651038820,"fUSD",-1425.0,0.000246,3,"2024-12-19T23:30:38.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038570,1734651038829,"fUSD",-600.60057457,0.000246,2,"2024-12-19T23:30:38.829",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038572,1734651038838,"fUSD",-1100.0,0.000246,8,"2024-12-19T23:30:38.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038574,1734651038847,"fUSD",-5000.0,0.000246,2,"2024-12-19T23:30:38.847",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038575,1734651038856,"fUSD",-150.0,0.00024658,2,"2024-12-19T23:30:38.856",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038576,1734651038865,"fUSD",-5544.13,0.00024668,2,"2024-12-19T23:30:38.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038577,1734651038874,"fUSD",-488.61364,0.00024669,2,"2024-12-19T23:30:38.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038578,1734651038885,"fUSD",-574.20388946,0.00024678,2,"2024-12-19T23:30:38.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038579,1734651038894,"fUSD",-303.66404167,0.00024678,2,"2024-12-19T23:30:38.894",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038580,1734651038903,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.903",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038581,1734651038913,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.913",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038582,1734651038922,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.922",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038583,1734651038931,"fUSD",-740.05,0.00024678,4,"2024-12-19T23:30:38.931",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038584,1734651038940,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038585,1734651038949,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038586,1734651038958,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.958",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038587,1734651038967,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038588,1734651038975,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038589,1734651038985,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:38.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038590,1734651038994,"fUSD",-2241.43,0.00024678,4,"2024-12-19T23:30:38.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038591,1734651039003,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038592,1734651039012,"fUSD",-1027.44,0.00024678,4,"2024-12-19T23:30:39.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038593,1734651039021,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038594,1734651039030,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.030",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038595,1734651039039,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038597,1734651039048,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.048",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038599,1734651039057,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038601,1734651039066,"fUSD",-500.0,0.00024678,4,"2024-12-19T23:30:39.066",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038603,1734651039075,"fUSD",-416.9,0.00024678,4,"2024-12-19T23:30:39.075",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038605,1734651039085,"fUSD",-622.68,0.00024678,4,"2024-12-19T23:30:39.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038607,1734651039094,"fUSD",-192.16121,0.00024688,7,"2024-12-19T23:30:39.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038609,1734651039103,"fUSD",-500.0,0.00024698,4,"2024-12-19T23:30:39.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038611,1734651039112,"fUSD",-151.0,0.00024699,2,"2024-12-19T23:30:39.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038613,1734651039121,"fUSD",-3884.0,0.00024699,2,"2024-12-19T23:30:39.121",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038615,1734651039131,"fUSD",-150.0,0.00024699,2,"2024-12-19T23:30:39.131",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038617,1734651039140,"fUSD",-13747.0,0.00024699,2,"2024-12-19T23:30:39.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038619,1734651039149,"fUSD",-1168.0,0.00024699,2,"2024-12-19T23:30:39.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038621,1734651039158,"fUSD",-564.0,0.00024699,2,"2024-12-19T23:30:39.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038623,1734651039168,"fUSD",-200.0,0.000247,2,"2024-12-19T23:30:39.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038625,1734651039178,"fUSD",-5000.0,0.000247,2,"2024-12-19T23:30:39.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038627,1734651039187,"fUSD",-1871.53331456,0.000247,2,"2024-12-19T23:30:39.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038629,1734651039196,"fUSD",-1100.0,0.000247,9,"2024-12-19T23:30:39.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038631,1734651039205,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038633,1734651039215,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038635,1734651039223,"fUSD",-567.01,0.00024708,4,"2024-12-19T23:30:39.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038637,1734651039232,"fUSD",-426.82,0.00024708,4,"2024-12-19T23:30:39.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038639,1734651039241,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038641,1734651039250,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038643,1734651039259,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038645,1734651039268,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038647,1734651039277,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038649,1734651039287,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038651,1734651039295,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.295",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038653,1734651039305,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038655,1734651039314,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038657,1734651039323,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038659,1734651039332,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.332",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038661,1734651039341,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.341",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038663,1734651039350,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.350",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038665,1734651039359,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038667,1734651039369,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038669,1734651039378,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.378",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038671,1734651039388,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.388",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038673,1734651039397,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.397",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038675,1734651039406,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.406",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038677,1734651039416,"fUSD",-213.54,0.00024708,4,"2024-12-19T23:30:39.416",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038679,1734651039425,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.425",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038681,1734651039434,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.434",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038683,1734651039443,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038684,1734651039452,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038686,1734651039461,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038688,1734651039471,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038690,1734651039480,"fUSD",-600.49,0.00024708,4,"2024-12-19T23:30:39.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038692,1734651039489,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.489",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038694,1734651039498,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038696,1734651039507,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038699,1734651039517,"fUSD",-529.80574538,0.00024708,4,"2024-12-19T23:30:39.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038701,1734651039526,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.526",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038703,1734651039535,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038705,1734651039545,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.545",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038707,1734651039556,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038708,1734651039565,"fUSD",-188.15738416,0.00024708,4,"2024-12-19T23:30:39.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038710,1734651039574,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038712,1734651039584,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038715,1734651039594,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038717,1734651039604,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038718,1734651039613,"fUSD",-500.0,0.00024708,2,"2024-12-19T23:30:39.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038720,1734651039623,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.623",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038723,1734651039633,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038724,1734651039642,"fUSD",-501.97913691,0.00024708,4,"2024-12-19T23:30:39.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038726,1734651039651,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038728,1734651039660,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038730,1734651039669,"fUSD",-500.22745999,0.00024708,4,"2024-12-19T23:30:39.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038732,1734651039679,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038734,1734651039688,"fUSD",-452.0910056,0.00024708,4,"2024-12-19T23:30:39.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038737,1734651039697,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038739,1734651039706,"fUSD",-502.91890638,0.00024708,4,"2024-12-19T23:30:39.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038741,1734651039715,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038743,1734651039724,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038745,1734651039734,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038747,1734651039743,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038749,1734651039752,"fUSD",-604.9514803,0.00024708,4,"2024-12-19T23:30:39.752",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038751,1734651039762,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038754,1734651039775,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038756,1734651039785,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038757,1734651039795,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038759,1734651039806,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038761,1734651039815,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038763,1734651039824,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038765,1734651039834,"fUSD",-200.41,0.00024708,4,"2024-12-19T23:30:39.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038768,1734651039843,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038770,1734651039852,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038771,1734651039863,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038773,1734651039872,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038775,1734651039881,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038777,1734651039891,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038779,1734651039900,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038781,1734651039909,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038783,1734651039918,"fUSD",-546.15981946,0.00024708,4,"2024-12-19T23:30:39.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038785,1734651039927,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:39.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038803,1734651040078,"fUSD",-537.85,0.00024708,4,"2024-12-19T23:30:40.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038805,1734651040087,"fUSD",-706.32,0.00024708,4,"2024-12-19T23:30:40.087",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038807,1734651040097,"fUSD",-671.85,0.00024708,4,"2024-12-19T23:30:40.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038809,1734651040106,"fUSD",-296.41,0.00024708,4,"2024-12-19T23:30:40.106",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038811,1734651040115,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038813,1734651040123,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038815,1734651040134,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038817,1734651040143,"fUSD",-437.54,0.00024708,4,"2024-12-19T23:30:40.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038819,1734651040152,"fUSD",-847.45,0.00024708,4,"2024-12-19T23:30:40.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038821,1734651040162,"fUSD",-908.65,0.00024708,4,"2024-12-19T23:30:40.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038823,1734651040171,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038825,1734651040180,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038827,1734651040189,"fUSD",-976.77,0.00024708,4,"2024-12-19T23:30:40.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038829,1734651040198,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038831,1734651040206,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038833,1734651040216,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038835,1734651040225,"fUSD",-371.13122337,0.00024708,4,"2024-12-19T23:30:40.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038837,1734651040234,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038839,1734651040243,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038841,1734651040252,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038843,1734651040261,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038845,1734651040270,"fUSD",-2457.81,0.00024708,4,"2024-12-19T23:30:40.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038846,1734651040279,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038848,1734651040288,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038851,1734651040298,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038852,1734651040307,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038855,1734651040316,"fUSD",-848.68,0.00024708,4,"2024-12-19T23:30:40.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038857,1734651040325,"fUSD",-1107.71,0.00024708,4,"2024-12-19T23:30:40.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038858,1734651040334,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038861,1734651040343,"fUSD",-556.8,0.00024708,4,"2024-12-19T23:30:40.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038863,1734651040352,"fUSD",-1189.77,0.00024708,4,"2024-12-19T23:30:40.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038865,1734651040361,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.361",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038867,1734651040370,"fUSD",-582.89,0.00024708,4,"2024-12-19T23:30:40.370",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038869,1734651040381,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038871,1734651040390,"fUSD",-658.67,0.00024708,4,"2024-12-19T23:30:40.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038873,1734651040399,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.399",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038876,1734651040408,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038878,1734651040418,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:40.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038879,1734651040428,"fUSD",-181.21,0.00024713,4,"2024-12-19T23:30:40.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038881,1734651040437,"fUSD",-875.82,0.00024713,4,"2024-12-19T23:30:40.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038883,1734651040446,"fUSD",-2736.39,0.00024713,4,"2024-12-19T23:30:40.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038885,1734651040454,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:30:40.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038887,1734651040463,"fUSD",-646.65,0.00024713,4,"2024-12-19T23:30:40.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038889,1734651040472,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:30:40.472",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038891,1734651040481,"fUSD",-500.0,0.00024713,4,"2024-12-19T23:30:40.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038893,1734651040491,"fUSD",-563.16502913,0.00024721,4,"2024-12-19T23:30:40.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038895,1734651040500,"fUSD",-500.0,0.00024721,4,"2024-12-19T23:30:40.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038897,1734651040508,"fUSD",-150.0,0.0002475,2,"2024-12-19T23:30:40.508",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038899,1734651040518,"fUSD",-500.0,0.00024773,2,"2024-12-19T23:30:40.518",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038901,1734651040527,"fUSD",-1000.0,0.00024776,20,"2024-12-19T23:30:40.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038902,1734651040536,"fUSD",-574.20388946,0.00024789,2,"2024-12-19T23:30:40.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038904,1734651040545,"fUSD",-303.66404167,0.00024789,2,"2024-12-19T23:30:40.545",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038906,1734651040554,"fUSD",-154.09,0.00024789,2,"2024-12-19T23:30:40.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038907,1734651040563,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038909,1734651040573,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038911,1734651040582,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038913,1734651040591,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038914,1734651040601,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038916,1734651040611,"fUSD",-154.09,0.0002479,2,"2024-12-19T23:30:40.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038918,1734651040619,"fUSD",-7269.28716138,0.00024799,2,"2024-12-19T23:30:40.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038919,1734651040628,"fUSD",-500816.30958778,0.00024799,2,"2024-12-19T23:30:40.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038921,1734651040643,"fUSD",-1200.0,0.000248,9,"2024-12-19T23:30:40.643",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038923,1734651040653,"fUSD",-4704603.30399344,0.000248,2,"2024-12-19T23:30:40.653",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038925,1734651040662,"fUSD",-2088.0,0.000248,2,"2024-12-19T23:30:40.662",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038926,1734651040671,"fUSD",-1871.53331456,0.000248,2,"2024-12-19T23:30:40.671",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038928,1734651040681,"fUSD",-1000.0,0.000248,10,"2024-12-19T23:30:40.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038930,1734651040690,"fUSD",-150.0,0.0002481,2,"2024-12-19T23:30:40.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038931,1734651040699,"fUSD",-2517.85575506,0.00024826,14,"2024-12-19T23:30:40.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038933,1734651040709,"fUSD",-1514.71316149,0.00024832,14,"2024-12-19T23:30:40.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038935,1734651040719,"fUSD",-1423.55202689,0.00024833,14,"2024-12-19T23:30:40.719",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038937,1734651040728,"fUSD",-2517.85575506,0.00024835,14,"2024-12-19T23:30:40.728",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038938,1734651040737,"fUSD",-200.0,0.00024837,14,"2024-12-19T23:30:40.737",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038940,1734651040746,"fUSD",-200.0,0.00024847,14,"2024-12-19T23:30:40.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038942,1734651040755,"fUSD",-2517.85575506,0.0002485,14,"2024-12-19T23:30:40.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038944,1734651040764,"fUSD",-764.79645946,0.00024851,14,"2024-12-19T23:30:40.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038946,1734651040776,"fUSD",-200.0,0.00024855,14,"2024-12-19T23:30:40.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038948,1734651040785,"fUSD",-2517.85575506,0.00024856,14,"2024-12-19T23:30:40.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038949,1734651040795,"fUSD",-764.79645946,0.00024857,14,"2024-12-19T23:30:40.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038951,1734651040804,"fUSD",-200.0,0.00024859,14,"2024-12-19T23:30:40.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038953,1734651040813,"fUSD",-1514.71316149,0.00024862,14,"2024-12-19T23:30:40.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038954,1734651040822,"fUSD",-764.79645946,0.00024864,14,"2024-12-19T23:30:40.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038956,1734651040831,"fUSD",-1423.55202689,0.00024864,14,"2024-12-19T23:30:40.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038958,1734651040839,"fUSD",-764.79645946,0.00024867,14,"2024-12-19T23:30:40.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038959,1734651040848,"fUSD",-2517.85575506,0.00024868,14,"2024-12-19T23:30:40.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038961,1734651040857,"fUSD",-1514.71316149,0.00024869,14,"2024-12-19T23:30:40.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038963,1734651040867,"fUSD",-1423.55202689,0.0002487,14,"2024-12-19T23:30:40.867",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038965,1734651040875,"fUSD",-1514.71316149,0.00024871,14,"2024-12-19T23:30:40.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038966,1734651040887,"fUSD",-2517.85575506,0.00024874,14,"2024-12-19T23:30:40.887",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038968,1734651040897,"fUSD",-1423.55202689,0.00024874,14,"2024-12-19T23:30:40.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038970,1734651040906,"fUSD",-543.03560933,0.0002488,2,"2024-12-19T23:30:40.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038972,1734651040915,"fUSD",-764.79645946,0.00024886,14,"2024-12-19T23:30:40.915",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038973,1734651040924,"fUSD",-200.0,0.00024887,14,"2024-12-19T23:30:40.924",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038975,1734651040933,"fUSD",-1423.55202689,0.00024888,14,"2024-12-19T23:30:40.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038977,1734651040942,"fUSD",-1423.55202689,0.00024889,14,"2024-12-19T23:30:40.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038979,1734651040951,"fUSD",-1514.71316149,0.00024892,14,"2024-12-19T23:30:40.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038981,1734651040961,"fUSD",-764.79645946,0.00024892,14,"2024-12-19T23:30:40.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038982,1734651040970,"fUSD",-1514.71316149,0.00024894,14,"2024-12-19T23:30:40.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038984,1734651040979,"fUSD",-3601.25861778,0.00024898,2,"2024-12-19T23:30:40.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038986,1734651040988,"fUSD",-3601.25861774,0.00024898,2,"2024-12-19T23:30:40.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038988,1734651040997,"fUSD",-3601.25861774,0.00024898,2,"2024-12-19T23:30:40.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038989,1734651041006,"fUSD",-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038991,1734651041015,"fUSD",-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038993,1734651041024,"fUSD",-915.58128203,0.00024899,2,"2024-12-19T23:30:41.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038995,1734651041033,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038997,1734651041042,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346038999,1734651041051,"fUSD",-522.24,0.00024899,4,"2024-12-19T23:30:41.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039000,1734651041060,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039002,1734651041069,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039004,1734651041078,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039006,1734651041086,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039008,1734651041095,"fUSD",-429.736206,0.00024899,4,"2024-12-19T23:30:41.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039009,1734651041104,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039011,1734651041113,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039013,1734651041123,"fUSD",-500.0,0.00024899,4,"2024-12-19T23:30:41.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039015,1734651041134,"fUSD",-163.98,0.00024899,4,"2024-12-19T23:30:41.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039017,1734651041143,"fUSD",-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.143",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039018,1734651041152,"fUSD",-3601.25861774,0.00024899,2,"2024-12-19T23:30:41.152",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039020,1734651041161,"fUSD",-3601.25861774,0.000249,2,"2024-12-19T23:30:41.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039022,1734651041170,"fUSD",-3601.25861774,0.000249,2,"2024-12-19T23:30:41.170",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039024,1734651041179,"fUSD",-335.14,0.000249,2,"2024-12-19T23:30:41.179",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039026,1734651041189,"fUSD",-574.20388946,0.000249,2,"2024-12-19T23:30:41.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039028,1734651041198,"fUSD",-86544.80182686,0.000249,2,"2024-12-19T23:30:41.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039030,1734651041207,"fUSD",-3601.25861774,0.000249,2,"2024-12-19T23:30:41.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039031,1734651041217,"fUSD",-1871.53331456,0.000249,2,"2024-12-19T23:30:41.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039033,1734651041225,"fUSD",-157.19135587,0.000249,2,"2024-12-19T23:30:41.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039035,1734651041234,"fUSD",-157.19135586,0.000249,2,"2024-12-19T23:30:41.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039037,1734651041252,"fUSD",-157.19135586,0.000249,2,"2024-12-19T23:30:41.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039039,1734651041262,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.262",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039041,1734651041272,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.272",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039043,1734651041281,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.281",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039045,1734651041290,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039047,1734651041299,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039049,1734651041308,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039050,1734651041318,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.318",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039052,1734651041327,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039054,1734651041336,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039056,1734651041345,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039058,1734651041355,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039059,1734651041364,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039061,1734651041373,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039063,1734651041385,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039065,1734651041394,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039067,1734651041403,"fUSD",-157.19135586,0.000249,2,"2024-12-19T23:30:41.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039069,1734651041412,"fUSD",-303.66404167,0.000249,2,"2024-12-19T23:30:41.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039070,1734651041421,"fUSD",-314.23,0.000249,31,"2024-12-19T23:30:41.421",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039072,1734651041431,"fUSD",-150.0,0.0002496,2,"2024-12-19T23:30:41.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039074,1734651041440,"fUSD",-500.0,0.00024973,2,"2024-12-19T23:30:41.440",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039076,1734651041449,"fUSD",-184.90978399,0.00024973,2,"2024-12-19T23:30:41.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039078,1734651041458,"fUSD",-502.56219455,0.00024973,2,"2024-12-19T23:30:41.458",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039079,1734651041467,"fUSD",-150.0,0.00024986,4,"2024-12-19T23:30:41.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039081,1734651041476,"fUSD",-150.0,0.00024986,4,"2024-12-19T23:30:41.476",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039083,1734651041485,"fUSD",-821649.599253,0.0002499,2,"2024-12-19T23:30:41.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039085,1734651041494,"fUSD",-500.0,0.00024995,4,"2024-12-19T23:30:41.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039087,1734651041503,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039088,1734651041512,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039090,1734651041522,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039092,1734651041531,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039094,1734651041540,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039096,1734651041550,"fUSD",-241.9749746,0.00024995,2,"2024-12-19T23:30:41.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039098,1734651041559,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039100,1734651041569,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.569",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039101,1734651041579,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.579",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039102,1734651041588,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039103,1734651041598,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039104,1734651041607,"fUSD",-164.5401332,0.00024995,2,"2024-12-19T23:30:41.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039105,1734651041616,"fUSD",-1078.4390071,0.00024995,2,"2024-12-19T23:30:41.616",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039106,1734651041625,"fUSD",-906.4594373,0.00024995,2,"2024-12-19T23:30:41.625",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039107,1734651041635,"fUSD",-734.4798674,0.00024995,2,"2024-12-19T23:30:41.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039108,1734651041645,"fUSD",-562.5002975,0.00024995,2,"2024-12-19T23:30:41.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039109,1734651041654,"fUSD",-390.5207276,0.00024995,2,"2024-12-19T23:30:41.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039110,1734651041663,"fUSD",-218.5411578,0.00024995,2,"2024-12-19T23:30:41.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039111,1734651041672,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039112,1734651041682,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039113,1734651041691,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039114,1734651041701,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039115,1734651041711,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.711",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039116,1734651041721,"fUSD",-216.9832961,0.00024995,2,"2024-12-19T23:30:41.721",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039117,1734651041730,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039118,1734651041740,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039119,1734651041749,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039120,1734651041759,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039121,1734651041768,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039122,1734651041781,"fUSD",-280.6923953,0.00024995,2,"2024-12-19T23:30:41.781",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039123,1734651041791,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.791",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039124,1734651041801,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.801",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039125,1734651041810,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.810",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039126,1734651041821,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039127,1734651041830,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039128,1734651041839,"fUSD",-606.03,0.00024997,4,"2024-12-19T23:30:41.839",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039129,1734651041849,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.849",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039130,1734651041859,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039131,1734651041870,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039132,1734651041879,"fUSD",-999.97,0.00024997,4,"2024-12-19T23:30:41.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039133,1734651041889,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.889",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039134,1734651041898,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039135,1734651041908,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.908",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039136,1734651041917,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039137,1734651041926,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039138,1734651041935,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039139,1734651041945,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039140,1734651041954,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:30:41.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039141,1734651041963,"fUSD",-7753.24291952,0.00024998,3,"2024-12-19T23:30:41.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039142,1734651041973,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:41.973",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039143,1734651041982,"fUSD",-432.19923863,0.00024998,4,"2024-12-19T23:30:41.982",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039144,1734651041991,"fUSD",-4109.06662,0.00024998,5,"2024-12-19T23:30:41.991",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039145,1734651042001,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039146,1734651042010,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039147,1734651042019,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039148,1734651042028,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039149,1734651042037,"fUSD",-740.05,0.00024998,4,"2024-12-19T23:30:42.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039150,1734651042047,"fUSD",-740.05,0.00024998,4,"2024-12-19T23:30:42.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039151,1734651042058,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039152,1734651042067,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039153,1734651042076,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039154,1734651042085,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039155,1734651042094,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.094",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039156,1734651042103,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039157,1734651042112,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039158,1734651042122,"fUSD",-395.19020558,0.00024998,4,"2024-12-19T23:30:42.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039159,1734651042132,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039160,1734651042141,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039161,1734651042150,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.150",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039162,1734651042160,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039163,1734651042169,"fUSD",-2241.43,0.00024998,4,"2024-12-19T23:30:42.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039164,1734651042178,"fUSD",-2241.43,0.00024998,4,"2024-12-19T23:30:42.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039165,1734651042187,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039166,1734651042196,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039167,1734651042205,"fUSD",-816.70923,0.00024998,2,"2024-12-19T23:30:42.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039168,1734651042214,"fUSD",-1027.44,0.00024998,4,"2024-12-19T23:30:42.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039169,1734651042223,"fUSD",-1027.44,0.00024998,4,"2024-12-19T23:30:42.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039170,1734651042231,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.231",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039171,1734651042241,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039172,1734651042249,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.249",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039173,1734651042258,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039174,1734651042267,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039175,1734651042276,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.276",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039176,1734651042285,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.285",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039177,1734651042293,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039178,1734651042302,"fUSD",-606.03,0.00024998,4,"2024-12-19T23:30:42.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039179,1734651042311,"fUSD",-606.03,0.00024998,4,"2024-12-19T23:30:42.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039180,1734651042319,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039181,1734651042329,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039182,1734651042338,"fUSD",-594.1,0.00024998,4,"2024-12-19T23:30:42.338",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039183,1734651042347,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039184,1734651042355,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039185,1734651042364,"fUSD",-999.97,0.00024998,4,"2024-12-19T23:30:42.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039186,1734651042373,"fUSD",-999.97,0.00024998,4,"2024-12-19T23:30:42.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039187,1734651042382,"fUSD",-649.32,0.00024998,4,"2024-12-19T23:30:42.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039188,1734651042391,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039189,1734651042400,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039190,1734651042409,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039191,1734651042418,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039192,1734651042427,"fUSD",-299.41013185,0.00024998,4,"2024-12-19T23:30:42.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039193,1734651042435,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039194,1734651042444,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039195,1734651042453,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.453",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039196,1734651042462,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039197,1734651042470,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039198,1734651042479,"fUSD",-256.64,0.00024998,4,"2024-12-19T23:30:42.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039199,1734651042488,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039200,1734651042497,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039201,1734651042506,"fUSD",-622.68,0.00024998,4,"2024-12-19T23:30:42.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039202,1734651042515,"fUSD",-622.68,0.00024998,4,"2024-12-19T23:30:42.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039203,1734651042524,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039204,1734651042533,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:30:42.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039205,1734651042542,"fUSD",-1144.39744237,0.00024999,10,"2024-12-19T23:30:42.542",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039206,1734651042551,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.551",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039207,1734651042559,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039208,1734651042568,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039209,1734651042577,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039210,1734651042586,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039211,1734651042595,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.595",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039212,1734651042604,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.604",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039213,1734651042613,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039214,1734651042621,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039215,1734651042632,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039216,1734651042641,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039217,1734651042650,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039218,1734651042660,"fUSD",-565.63,0.00024999,4,"2024-12-19T23:30:42.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039219,1734651042669,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039220,1734651042678,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039221,1734651042688,"fUSD",-231.15570954,0.00024999,4,"2024-12-19T23:30:42.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039222,1734651042699,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.699",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039223,1734651042708,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039224,1734651042718,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039225,1734651042727,"fUSD",-570.12881977,0.00024999,4,"2024-12-19T23:30:42.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039226,1734651042736,"fUSD",-515.27193783,0.00024999,4,"2024-12-19T23:30:42.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039227,1734651042745,"fUSD",-1000.0,0.00024999,8,"2024-12-19T23:30:42.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039228,1734651042755,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039229,1734651042764,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039230,1734651042777,"fUSD",-462.23978751,0.00024999,4,"2024-12-19T23:30:42.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039231,1734651042787,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039232,1734651042796,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039233,1734651042806,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039234,1734651042815,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039236,1734651042825,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039237,1734651042834,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039238,1734651042844,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039239,1734651042853,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039240,1734651042863,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039241,1734651042872,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039242,1734651042882,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.882",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039243,1734651042891,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.891",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039244,1734651042900,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039245,1734651042910,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039246,1734651042919,"fUSD",-318.30983059,0.00024999,4,"2024-12-19T23:30:42.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039247,1734651042929,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039248,1734651042938,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039249,1734651042947,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039250,1734651042956,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039251,1734651042966,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039252,1734651042975,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039253,1734651042986,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039254,1734651042995,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:42.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039255,1734651043004,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.004",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039256,1734651043013,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.013",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039257,1734651043022,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.022",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039258,1734651043032,"fUSD",-268.13345748,0.00024999,4,"2024-12-19T23:30:43.032",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039259,1734651043041,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039260,1734651043051,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039261,1734651043060,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039262,1734651043069,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039263,1734651043078,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.078",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039264,1734651043088,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039265,1734651043097,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039266,1734651043107,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.107",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039267,1734651043116,"fUSD",-379.53277901,0.00024999,4,"2024-12-19T23:30:43.116",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039268,1734651043125,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.125",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039269,1734651043136,"fUSD",-463.38000635,0.00024999,4,"2024-12-19T23:30:43.136",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039270,1734651043145,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039271,1734651043155,"fUSD",-361.52,0.00024999,4,"2024-12-19T23:30:43.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039272,1734651043164,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.164",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039273,1734651043174,"fUSD",-628.62279549,0.00024999,4,"2024-12-19T23:30:43.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039274,1734651043183,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039275,1734651043193,"fUSD",-293.11137212,0.00024999,4,"2024-12-19T23:30:43.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039276,1734651043202,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039277,1734651043211,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039278,1734651043221,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039279,1734651043230,"fUSD",-566.99,0.00024999,4,"2024-12-19T23:30:43.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039280,1734651043389,"fUSD",-559.9,0.00024999,4,"2024-12-19T23:30:43.389",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039281,1734651043398,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039282,1734651043408,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.408",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039283,1734651043417,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.417",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039284,1734651043427,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039285,1734651043437,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039286,1734651043446,"fUSD",-435.55,0.00024999,4,"2024-12-19T23:30:43.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039288,1734651043455,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039290,1734651043465,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039292,1734651043474,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039294,1734651043483,"fUSD",-402.69067696,0.00024999,4,"2024-12-19T23:30:43.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039296,1734651043492,"fUSD",-246.6,0.00024999,4,"2024-12-19T23:30:43.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039298,1734651043502,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.502",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039300,1734651043511,"fUSD",-258.21547417,0.00024999,4,"2024-12-19T23:30:43.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039302,1734651043520,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039304,1734651043530,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039306,1734651043539,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039308,1734651043548,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039310,1734651043557,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039312,1734651043566,"fUSD",-508.71,0.00024999,4,"2024-12-19T23:30:43.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039314,1734651043576,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039316,1734651043585,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.585",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039318,1734651043594,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.594",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039320,1734651043603,"fUSD",-221.0,0.00024999,4,"2024-12-19T23:30:43.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039322,1734651043613,"fUSD",-404.56,0.00024999,4,"2024-12-19T23:30:43.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039324,1734651043622,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039326,1734651043633,"fUSD",-416.0010026,0.00024999,4,"2024-12-19T23:30:43.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039328,1734651043642,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039330,1734651043651,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039332,1734651043661,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.661",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039334,1734651043670,"fUSD",-497.97,0.00024999,4,"2024-12-19T23:30:43.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039336,1734651043679,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039338,1734651043689,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.689",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039340,1734651043698,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039342,1734651043708,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.708",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039343,1734651043717,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039346,1734651043727,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039348,1734651043736,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039349,1734651043745,"fUSD",-441.27573623,0.00024999,4,"2024-12-19T23:30:43.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039351,1734651043755,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039352,1734651043765,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.765",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039353,1734651043777,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039354,1734651043786,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039355,1734651043795,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039356,1734651043804,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039358,1734651043814,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039360,1734651043824,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039363,1734651043833,"fUSD",-485.44778221,0.00024999,4,"2024-12-19T23:30:43.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039364,1734651043843,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039367,1734651043852,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039369,1734651043863,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039371,1734651043872,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039372,1734651043883,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039373,1734651043892,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039374,1734651043901,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039375,1734651043911,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039376,1734651043920,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039377,1734651043929,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039378,1734651043938,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039379,1734651043947,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039380,1734651043957,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039381,1734651043966,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.966",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039382,1734651043975,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.975",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039383,1734651043984,"fUSD",-608.42212077,0.00024999,4,"2024-12-19T23:30:43.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039384,1734651043993,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:43.993",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039385,1734651044002,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.002",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039386,1734651044012,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039387,1734651044021,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039388,1734651044035,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039389,1734651044044,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039390,1734651044054,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.054",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039391,1734651044063,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039392,1734651044072,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039393,1734651044082,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039394,1734651044091,"fUSD",-256.2435274,0.00024999,4,"2024-12-19T23:30:44.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039395,1734651044100,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039396,1734651044109,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039397,1734651044118,"fUSD",-495.49,0.00024999,4,"2024-12-19T23:30:44.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039398,1734651044128,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039399,1734651044140,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039400,1734651044149,"fUSD",-612.15,0.00024999,4,"2024-12-19T23:30:44.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039401,1734651044158,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039402,1734651044167,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039403,1734651044177,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039404,1734651044186,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039405,1734651044195,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039406,1734651044205,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039407,1734651044215,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039408,1734651044225,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039409,1734651044235,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.235",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039410,1734651044244,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.244",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039411,1734651044254,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039412,1734651044263,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039413,1734651044271,"fUSD",-188.42452583,0.00024999,4,"2024-12-19T23:30:44.271",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039414,1734651044280,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039415,1734651044289,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039416,1734651044298,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039417,1734651044309,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.309",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039418,1734651044319,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039419,1734651044328,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039420,1734651044337,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039421,1734651044347,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039422,1734651044356,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039423,1734651044365,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039424,1734651044375,"fUSD",-740.05,0.00024999,4,"2024-12-19T23:30:44.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039425,1734651044385,"fUSD",-740.25534382,0.00024999,4,"2024-12-19T23:30:44.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039426,1734651044395,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039427,1734651044404,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039428,1734651044413,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039429,1734651044422,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039430,1734651044431,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039431,1734651044441,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039432,1734651044450,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039433,1734651044459,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039434,1734651044468,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039435,1734651044479,"fUSD",-471.27,0.00024999,4,"2024-12-19T23:30:44.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039436,1734651044488,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039437,1734651044497,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039438,1734651044506,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039439,1734651044516,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039440,1734651044525,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039441,1734651044535,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039442,1734651044544,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039443,1734651044554,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039444,1734651044563,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039445,1734651044573,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039446,1734651044582,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039447,1734651044592,"fUSD",-438.0524773,0.00024999,4,"2024-12-19T23:30:44.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039448,1734651044601,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039449,1734651044610,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039450,1734651044619,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039451,1734651044629,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.629",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039452,1734651044640,"fUSD",-875.82,0.00024999,4,"2024-12-19T23:30:44.640",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039453,1734651044650,"fUSD",-875.97510886,0.00024999,4,"2024-12-19T23:30:44.650",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039454,1734651044660,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039455,1734651044669,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039456,1734651044678,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039457,1734651044688,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039458,1734651044697,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039459,1734651044707,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039460,1734651044716,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039461,1734651044726,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039462,1734651044735,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039463,1734651044744,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039464,1734651044753,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039465,1734651044763,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039466,1734651044773,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039467,1734651044785,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039468,1734651044794,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039469,1734651044804,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039470,1734651044813,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039471,1734651044822,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039472,1734651044832,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.832",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039473,1734651044841,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.841",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039474,1734651044850,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039475,1734651044860,"fUSD",-2736.39,0.00024999,4,"2024-12-19T23:30:44.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039476,1734651044869,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.869",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039477,1734651044878,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.878",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039478,1734651044888,"fUSD",-2736.4899,0.00024999,4,"2024-12-19T23:30:44.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039479,1734651044897,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.897",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039480,1734651044907,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039481,1734651044917,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039482,1734651044926,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039483,1734651044935,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.935",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039484,1734651044945,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.945",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039485,1734651044954,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.954",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039486,1734651044963,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.963",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039487,1734651044972,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039488,1734651044981,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039489,1734651044990,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:44.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039490,1734651045000,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039491,1734651045009,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039492,1734651045018,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039493,1734651045027,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039494,1734651045036,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039495,1734651045046,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039496,1734651045055,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039497,1734651045064,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039498,1734651045074,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039499,1734651045083,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039500,1734651045092,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039501,1734651045101,"fUSD",-257.07861172,0.00024999,4,"2024-12-19T23:30:45.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039502,1734651045110,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039503,1734651045119,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039504,1734651045128,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039505,1734651045139,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039506,1734651045148,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039507,1734651045157,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039508,1734651045166,"fUSD",-599.81,0.00024999,4,"2024-12-19T23:30:45.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039509,1734651045176,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039510,1734651045185,"fUSD",-236.86168526,0.00024999,4,"2024-12-19T23:30:45.185",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039511,1734651045195,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039512,1734651045204,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039513,1734651045214,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039514,1734651045223,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.223",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039515,1734651045232,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039516,1734651045241,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039517,1734651045250,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039518,1734651045259,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.259",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039519,1734651045269,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039520,1734651045278,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039521,1734651045287,"fUSD",-489.94,0.00024999,4,"2024-12-19T23:30:45.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039522,1734651045296,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039523,1734651045306,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039524,1734651045315,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039525,1734651045324,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039526,1734651045334,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039527,1734651045343,"fUSD",-599.02,0.00024999,4,"2024-12-19T23:30:45.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039528,1734651045352,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039529,1734651045361,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.361",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039530,1734651045371,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039531,1734651045380,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.380",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039532,1734651045390,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.390",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039533,1734651045400,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039534,1734651045409,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.409",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039535,1734651045418,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039536,1734651045427,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.427",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039537,1734651045437,"fUSD",-169.75,0.00024999,4,"2024-12-19T23:30:45.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039538,1734651045446,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039539,1734651045455,"fUSD",-159.50971459,0.00024999,4,"2024-12-19T23:30:45.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039540,1734651045465,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039541,1734651045475,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039542,1734651045484,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039543,1734651045493,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.493",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039544,1734651045503,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039545,1734651045512,"fUSD",-382.48,0.00024999,4,"2024-12-19T23:30:45.512",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039546,1734651045521,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039547,1734651045530,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.530",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039548,1734651045540,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039549,1734651045549,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.549",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039550,1734651045558,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.558",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039551,1734651045567,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.567",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039552,1734651045577,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039553,1734651045586,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039554,1734651045596,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039555,1734651045605,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039556,1734651045614,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039557,1734651045624,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039558,1734651045634,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.634",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039559,1734651045644,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039560,1734651045654,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039561,1734651045663,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039562,1734651045673,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039563,1734651045683,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039564,1734651045692,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.692",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039565,1734651045701,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039566,1734651045710,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039567,1734651045720,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039568,1734651045729,"fUSD",-310.78,0.00024999,4,"2024-12-19T23:30:45.729",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039569,1734651045739,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.739",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039570,1734651045749,"fUSD",-427.87,0.00024999,4,"2024-12-19T23:30:45.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039571,1734651045758,"fUSD",-17872.45571868,0.00024999,2,"2024-12-19T23:30:45.758",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039572,1734651045769,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.769",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039573,1734651045780,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039574,1734651045789,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039575,1734651045797,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039576,1734651045807,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039577,1734651045815,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039578,1734651045824,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039579,1734651045834,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039580,1734651045843,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039581,1734651045853,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.853",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039582,1734651045862,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039583,1734651045872,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039584,1734651045881,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039585,1734651045892,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039586,1734651045901,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.901",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039587,1734651045910,"fUSD",-572.98683001,0.00024999,4,"2024-12-19T23:30:45.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039588,1734651045920,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039589,1734651045930,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039590,1734651045939,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039591,1734651045948,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.948",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039592,1734651045957,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039593,1734651045967,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:45.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039594,1734651045976,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.976",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039595,1734651045986,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:45.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039596,1734651045995,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:45.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039597,1734651046005,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.005",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039598,1734651046014,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.014",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039599,1734651046023,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.023",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039600,1734651046033,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039601,1734651046042,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039602,1734651046051,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039603,1734651046061,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039604,1734651046070,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039605,1734651046080,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039606,1734651046090,"fUSD",-346.53418394,0.00024999,4,"2024-12-19T23:30:46.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039607,1734651046099,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.099",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039608,1734651046109,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.109",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039609,1734651046118,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039610,1734651046128,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039611,1734651046140,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039612,1734651046149,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.149",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039613,1734651046158,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.158",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039614,1734651046168,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039615,1734651046177,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039616,1734651046186,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039617,1734651046196,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039618,1734651046205,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039619,1734651046214,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039620,1734651046224,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039622,1734651046233,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039624,1734651046243,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039626,1734651046252,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039628,1734651046261,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039630,1734651046270,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039632,1734651046279,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039634,1734651046289,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039636,1734651046299,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.299",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039638,1734651046307,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039640,1734651046316,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039641,1734651046325,"fUSD",-537.85,0.00024999,4,"2024-12-19T23:30:46.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039655,1734651046456,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039657,1734651046466,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039659,1734651046475,"fUSD",-538.08,0.00024999,4,"2024-12-19T23:30:46.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039661,1734651046485,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.485",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039663,1734651046495,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039665,1734651046505,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039667,1734651046515,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039669,1734651046525,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039671,1734651046535,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039673,1734651046544,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039675,1734651046554,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.554",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039677,1734651046563,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039679,1734651046573,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039681,1734651046582,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039683,1734651046592,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039685,1734651046601,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039687,1734651046611,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039689,1734651046620,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039691,1734651046630,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039693,1734651046645,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039695,1734651046654,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039697,1734651046663,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039698,1734651046672,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039700,1734651046682,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039702,1734651046691,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039704,1734651046701,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039706,1734651046710,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.710",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039708,1734651046720,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.720",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039710,1734651046730,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039712,1734651046740,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039714,1734651046749,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039717,1734651046760,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.760",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039718,1734651046770,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039720,1734651046783,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039722,1734651046792,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039724,1734651046802,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039726,1734651046812,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.812",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039728,1734651046823,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039730,1734651046833,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039732,1734651046843,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:46.843",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039734,1734651046852,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039736,1734651046863,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.863",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039738,1734651046873,"fUSD",-706.32,0.00024999,4,"2024-12-19T23:30:46.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039740,1734651046883,"fUSD",-420.25,0.00024999,4,"2024-12-19T23:30:46.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039742,1734651046900,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:46.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039744,1734651046910,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.910",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039746,1734651046920,"fUSD",-706.40179067,0.00024999,4,"2024-12-19T23:30:46.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039747,1734651046930,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:46.930",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039748,1734651046940,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.940",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039749,1734651046950,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:46.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039750,1734651046960,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039751,1734651046970,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039752,1734651046980,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:46.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039753,1734651046989,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:46.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039754,1734651046999,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:46.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039755,1734651047009,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039756,1734651047019,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.019",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039757,1734651047028,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039758,1734651047038,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039759,1734651047047,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039760,1734651047057,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.057",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039761,1734651047067,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039762,1734651047076,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039763,1734651047086,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039764,1734651047095,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039765,1734651047104,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039766,1734651047114,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.114",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039767,1734651047123,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039768,1734651047133,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039769,1734651047146,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.146",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039770,1734651047155,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.155",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039771,1734651047165,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.165",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039772,1734651047174,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039773,1734651047183,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039774,1734651047192,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039775,1734651047201,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.201",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039776,1734651047210,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.210",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039777,1734651047219,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.219",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039778,1734651047229,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039779,1734651047239,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.239",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039780,1734651047248,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.248",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039781,1734651047258,"fUSD",-671.85,0.00024999,4,"2024-12-19T23:30:47.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039782,1734651047267,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.267",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039783,1734651047277,"fUSD",-671.89,0.00024999,4,"2024-12-19T23:30:47.277",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039784,1734651047287,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039785,1734651047296,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039786,1734651047305,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.305",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039787,1734651047314,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.314",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039788,1734651047324,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039789,1734651047333,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039790,1734651047342,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039791,1734651047352,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039792,1734651047362,"fUSD",-2241.43,0.00024999,4,"2024-12-19T23:30:47.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039793,1734651047371,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039794,1734651047381,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039795,1734651047393,"fUSD",-2241.64574335,0.00024999,4,"2024-12-19T23:30:47.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039796,1734651047403,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039797,1734651047413,"fUSD",-595.21,0.00024999,4,"2024-12-19T23:30:47.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039798,1734651047423,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039799,1734651047432,"fUSD",-614.26750561,0.00024999,4,"2024-12-19T23:30:47.432",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039800,1734651047442,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.442",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039801,1734651047451,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.451",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039802,1734651047460,"fUSD",-284.05,0.00024999,4,"2024-12-19T23:30:47.460",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039803,1734651047470,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039804,1734651047479,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039805,1734651047488,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039806,1734651047498,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039807,1734651047507,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039808,1734651047517,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039809,1734651047527,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039810,1734651047536,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039811,1734651047546,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039812,1734651047555,"fUSD",-568.59967791,0.00024999,4,"2024-12-19T23:30:47.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039813,1734651047564,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.564",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039814,1734651047573,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:47.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039815,1734651047583,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.583",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039816,1734651047592,"fUSD",-411.65497416,0.00024999,4,"2024-12-19T23:30:47.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039817,1734651047601,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039818,1734651047611,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039819,1734651047620,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.620",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039820,1734651047630,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.630",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039821,1734651047642,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039822,1734651047651,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039823,1734651047660,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039824,1734651047670,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.670",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039825,1734651047679,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039826,1734651047688,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039827,1734651047698,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039828,1734651047707,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039829,1734651047716,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039830,1734651047726,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.726",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039831,1734651047735,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039832,1734651047745,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039833,1734651047755,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039834,1734651047764,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039835,1734651047775,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039836,1734651047785,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.785",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039837,1734651047795,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039838,1734651047804,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.804",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039839,1734651047813,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039840,1734651047822,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039841,1734651047831,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039842,1734651047842,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039843,1734651047851,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039844,1734651047860,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039845,1734651047870,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039846,1734651047879,"fUSD",-847.45,0.00024999,4,"2024-12-19T23:30:47.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039847,1734651047892,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039848,1734651047905,"fUSD",-847.65534234,0.00024999,4,"2024-12-19T23:30:47.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039849,1734651047919,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.919",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039850,1734651047933,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039851,1734651047949,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.949",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039852,1734651047960,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039853,1734651047972,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039854,1734651047984,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039855,1734651047996,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:47.996",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039856,1734651048008,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:48.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039857,1734651048020,"fUSD",-1027.44,0.00024999,4,"2024-12-19T23:30:48.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039858,1734651048033,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039859,1734651048046,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039860,1734651048058,"fUSD",-1027.53489624,0.00024999,4,"2024-12-19T23:30:48.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039861,1734651048069,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039862,1734651048081,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039863,1734651048091,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039864,1734651048102,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039865,1734651048115,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039866,1734651048127,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039867,1734651048140,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.140",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039868,1734651048154,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.154",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039869,1734651048167,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039870,1734651048180,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039871,1734651048192,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039872,1734651048204,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.204",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039873,1734651048217,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039874,1734651048230,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.230",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039875,1734651048242,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039876,1734651048254,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039877,1734651048266,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.266",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039878,1734651048278,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039879,1734651048290,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039880,1734651048303,"fUSD",-908.65,0.00024999,4,"2024-12-19T23:30:48.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039881,1734651048316,"fUSD",-908.87941446,0.00024999,4,"2024-12-19T23:30:48.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039882,1734651048328,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039883,1734651048339,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039884,1734651048351,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.351",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039885,1734651048362,"fUSD",-507.54816596,0.00024999,4,"2024-12-19T23:30:48.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039886,1734651048373,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039887,1734651048383,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039888,1734651048398,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.398",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039889,1734651048412,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039890,1734651048422,"fUSD",-541.08,0.00024999,4,"2024-12-19T23:30:48.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039891,1734651048433,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039892,1734651048443,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039893,1734651048454,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039894,1734651048466,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039895,1734651048479,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.479",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039896,1734651048490,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039897,1734651048501,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039898,1734651048511,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039899,1734651048522,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039900,1734651048533,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039901,1734651048544,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039902,1734651048556,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039903,1734651048566,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039904,1734651048577,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039905,1734651048588,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.588",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039906,1734651048599,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039907,1734651048610,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.610",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039908,1734651048621,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.621",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039909,1734651048632,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039910,1734651048644,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039911,1734651048655,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039912,1734651048667,"fUSD",-976.77,0.00024999,4,"2024-12-19T23:30:48.667",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039913,1734651048678,"fUSD",-977.00268301,0.00024999,4,"2024-12-19T23:30:48.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039914,1734651048690,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.690",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039915,1734651048701,"fUSD",-561.01,0.00024999,4,"2024-12-19T23:30:48.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039916,1734651048712,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.712",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039917,1734651048723,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039918,1734651048735,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039919,1734651048745,"fUSD",-394.30696552,0.00024999,4,"2024-12-19T23:30:48.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039920,1734651048757,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039921,1734651048768,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039922,1734651048782,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039923,1734651048794,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039924,1734651048806,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039925,1734651048817,"fUSD",-582.97,0.00024999,4,"2024-12-19T23:30:48.817",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039926,1734651048828,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.828",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039927,1734651048840,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039928,1734651048850,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039929,1734651048861,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.861",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039930,1734651048872,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.872",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039931,1734651048883,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039932,1734651048896,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.896",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039933,1734651048906,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.906",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039934,1734651048918,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.918",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039935,1734651048928,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.928",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039936,1734651048939,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.939",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039937,1734651048950,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039938,1734651048961,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039939,1734651048972,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.972",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039940,1734651048984,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039941,1734651048995,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:48.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039942,1734651049006,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039943,1734651049017,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039944,1734651049028,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.028",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039945,1734651049039,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039946,1734651049050,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.050",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039947,1734651049060,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039948,1734651049072,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039949,1734651049082,"fUSD",-394.25,0.00024999,4,"2024-12-19T23:30:49.082",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039950,1734651049093,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039951,1734651049105,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039952,1734651049115,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.115",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039953,1734651049127,"fUSD",-202.37,0.00024999,4,"2024-12-19T23:30:49.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039954,1734651049139,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039955,1734651049151,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039956,1734651049162,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039957,1734651049173,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039958,1734651049184,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039959,1734651049195,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039960,1734651049206,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039961,1734651049218,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039962,1734651049229,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.229",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039963,1734651049240,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039964,1734651049251,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039965,1734651049263,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039966,1734651049274,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039967,1734651049286,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.286",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039968,1734651049296,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039969,1734651049308,"fUSD",-372.05682204,0.00024999,4,"2024-12-19T23:30:49.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039970,1734651049319,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039971,1734651049330,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039972,1734651049341,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.341",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039973,1734651049353,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039974,1734651049365,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039975,1734651049377,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.377",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039976,1734651049388,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.388",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039977,1734651049400,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039978,1734651049411,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.411",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039979,1734651049423,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039980,1734651049435,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.435",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039981,1734651049444,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039982,1734651049454,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.454",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039983,1734651049463,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.463",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039984,1734651049473,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039985,1734651049483,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039986,1734651049492,"fUSD",-629.66,0.00024999,4,"2024-12-19T23:30:49.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039987,1734651049501,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039988,1734651049701,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.701",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039989,1734651049713,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039990,1734651049723,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039991,1734651049732,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.732",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039992,1734651049742,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039993,1734651049751,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039994,1734651049761,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.761",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039995,1734651049770,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.770",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039996,1734651049782,"fUSD",-306.03572242,0.00024999,4,"2024-12-19T23:30:49.782",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039997,1734651049792,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.792",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039998,1734651049802,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346039999,1734651049811,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.811",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040000,1734651049820,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.820",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040001,1734651049830,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.830",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040002,1734651049838,"fUSD",-550.7498878,0.00024999,4,"2024-12-19T23:30:49.838",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040003,1734651049848,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.848",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040004,1734651049857,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.857",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040005,1734651049866,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.866",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040006,1734651049875,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040007,1734651049885,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040008,1734651049898,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040009,1734651049908,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.908",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040010,1734651049917,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.917",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040011,1734651049927,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.927",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040012,1734651049938,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040013,1734651049953,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.953",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040014,1734651049962,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.962",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040015,1734651049971,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.971",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040016,1734651049980,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040017,1734651049989,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:49.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040018,1734651049999,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:49.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040019,1734651050007,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040020,1734651050017,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040021,1734651050026,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.026",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040022,1734651050035,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.035",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040023,1734651050044,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.044",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040024,1734651050053,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.053",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040025,1734651050063,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.063",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040026,1734651050072,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.072",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040027,1734651050081,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.081",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040028,1734651050090,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.090",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040029,1734651050100,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.100",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040030,1734651050110,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040031,1734651050119,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.119",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040032,1734651050128,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.128",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040033,1734651050138,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.138",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040034,1734651050147,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040035,1734651050156,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040036,1734651050166,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040037,1734651050175,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.175",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040038,1734651050184,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.184",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040039,1734651050193,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.193",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040040,1734651050203,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.203",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040041,1734651050212,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.212",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040042,1734651050221,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040043,1734651050231,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.231",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040044,1734651050240,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.240",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040045,1734651050249,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.249",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040046,1734651050258,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.258",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040047,1734651050268,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040048,1734651050278,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.278",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040049,1734651050287,"fUSD",-535.69525554,0.00024999,4,"2024-12-19T23:30:50.287",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040050,1734651050296,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.296",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040051,1734651050306,"fUSD",-606.03,0.00024999,4,"2024-12-19T23:30:50.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040052,1734651050315,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040053,1734651050324,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.324",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040054,1734651050334,"fUSD",-606.14496536,0.00024999,4,"2024-12-19T23:30:50.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040055,1734651050343,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.343",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040056,1734651050352,"fUSD",-226.21,0.00024999,4,"2024-12-19T23:30:50.352",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040057,1734651050362,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040058,1734651050371,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.371",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040059,1734651050381,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040060,1734651050391,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040061,1734651050400,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040062,1734651050410,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040063,1734651050419,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040064,1734651050429,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040065,1734651050438,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040066,1734651050447,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040067,1734651050456,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040068,1734651050466,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040069,1734651050475,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040070,1734651050484,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040071,1734651050494,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040072,1734651050503,"fUSD",-2457.81,0.00024999,4,"2024-12-19T23:30:50.503",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040073,1734651050513,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.513",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040074,1734651050522,"fUSD",-2457.93699368,0.00024999,4,"2024-12-19T23:30:50.522",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040075,1734651050531,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.531",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040076,1734651050540,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.540",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040077,1734651050550,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.550",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040078,1734651050559,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.559",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040079,1734651050568,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.568",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040080,1734651050577,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.577",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040081,1734651050587,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.587",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040082,1734651050596,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.596",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040083,1734651050605,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040084,1734651050614,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040085,1734651050624,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040086,1734651050633,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040087,1734651050642,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040088,1734651050651,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040089,1734651050660,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040090,1734651050669,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040091,1734651050679,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040092,1734651050688,"fUSD",-564.12456317,0.00024999,4,"2024-12-19T23:30:50.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040093,1734651050697,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.697",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040094,1734651050706,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040095,1734651050715,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040096,1734651050725,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040097,1734651050734,"fUSD",-180.0259016,0.00024999,4,"2024-12-19T23:30:50.734",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040098,1734651050743,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040099,1734651050753,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040100,1734651050762,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.762",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040101,1734651050771,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.771",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040102,1734651050784,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040103,1734651050794,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.794",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040104,1734651050803,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.803",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040105,1734651050813,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.813",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040106,1734651050822,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.822",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040107,1734651050831,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040108,1734651050840,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040109,1734651050850,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.850",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040110,1734651050859,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.859",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040111,1734651050868,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.868",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040112,1734651050877,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.877",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040113,1734651050886,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.886",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040114,1734651050895,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.895",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040115,1734651050905,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.905",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040116,1734651050914,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040117,1734651050923,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040118,1734651050932,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.932",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040119,1734651050941,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.941",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040120,1734651050950,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.950",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040121,1734651050959,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.959",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040122,1734651050968,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.968",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040123,1734651050977,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.977",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040124,1734651050986,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:50.986",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040125,1734651050995,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:50.995",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040126,1734651051003,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040127,1734651051012,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040128,1734651051021,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040129,1734651051030,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.030",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040130,1734651051039,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040131,1734651051048,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.048",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040132,1734651051058,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040133,1734651051067,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040134,1734651051076,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.076",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040135,1734651051085,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.085",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040136,1734651051095,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040137,1734651051104,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.104",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040138,1734651051113,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040139,1734651051122,"fUSD",-498.55678077,0.00024999,4,"2024-12-19T23:30:51.122",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040140,1734651051132,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040141,1734651051141,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.141",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040142,1734651051151,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040143,1734651051160,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040144,1734651051169,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040145,1734651051178,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040146,1734651051187,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040147,1734651051196,"fUSD",-381.06354274,0.00024999,4,"2024-12-19T23:30:51.196",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040148,1734651051206,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.206",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040149,1734651051214,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.214",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040150,1734651051224,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.224",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040151,1734651051233,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040152,1734651051242,"fUSD",-999.97,0.00024999,4,"2024-12-19T23:30:51.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040153,1734651051251,"fUSD",-1000.02,0.00024999,4,"2024-12-19T23:30:51.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040154,1734651051260,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040155,1734651051270,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.270",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040156,1734651051279,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040157,1734651051288,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040158,1734651051297,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.297",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040159,1734651051307,"fUSD",-170.12,0.00024999,4,"2024-12-19T23:30:51.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040160,1734651051316,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040161,1734651051325,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040162,1734651051335,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040163,1734651051345,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.345",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040164,1734651051354,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.354",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040165,1734651051363,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.363",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040166,1734651051373,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.373",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040167,1734651051382,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040168,1734651051391,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040169,1734651051400,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040170,1734651051410,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040171,1734651051419,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040172,1734651051428,"fUSD",-331.59179373,0.00024999,4,"2024-12-19T23:30:51.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040173,1734651051437,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040174,1734651051446,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.446",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040175,1734651051455,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040176,1734651051464,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040177,1734651051473,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040178,1734651051483,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040179,1734651051492,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040180,1734651051501,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040181,1734651051510,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.510",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040182,1734651051519,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.519",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040183,1734651051528,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.528",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040184,1734651051537,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.537",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040185,1734651051546,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040186,1734651051555,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040187,1734651051564,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.564",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040188,1734651051573,"fUSD",-411.37540841,0.00024999,4,"2024-12-19T23:30:51.573",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040189,1734651051582,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040190,1734651051591,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040191,1734651051600,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040192,1734651051609,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040193,1734651051618,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040194,1734651051627,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040195,1734651051636,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040196,1734651051645,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040197,1734651051654,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040198,1734651051663,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040199,1734651051672,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040200,1734651051681,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.681",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040201,1734651051691,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040202,1734651051700,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.700",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040203,1734651051709,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040204,1734651051718,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040205,1734651051727,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.727",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040206,1734651051736,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040207,1734651051746,"fUSD",-848.68,0.00024999,4,"2024-12-19T23:30:51.746",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040208,1734651051755,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040209,1734651051764,"fUSD",-848.69740433,0.00024999,4,"2024-12-19T23:30:51.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040210,1734651051775,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.775",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040211,1734651051787,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.787",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040212,1734651051797,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.797",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040213,1734651051806,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040214,1734651051816,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040215,1734651051826,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040216,1734651051835,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.835",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040217,1734651051844,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040218,1734651051855,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040219,1734651051864,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040220,1734651051873,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:51.873",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040221,1734651051883,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040222,1734651051892,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040223,1734651051902,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:51.902",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040224,1734651051911,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040225,1734651051921,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.921",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040226,1734651051931,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:51.931",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040227,1734651051942,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040228,1734651051951,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040229,1734651051960,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:51.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040230,1734651051969,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.969",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040231,1734651051979,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:51.979",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040232,1734651051988,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:51.988",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040233,1734651051998,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:51.998",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040234,1734651052007,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.007",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040235,1734651052016,"fUSD",-404.5,0.00024999,4,"2024-12-19T23:30:52.016",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040236,1734651052025,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040237,1734651052036,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040238,1734651052045,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040239,1734651052055,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040240,1734651052065,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040241,1734651052074,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040242,1734651052083,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040243,1734651052092,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040244,1734651052103,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040245,1734651052113,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.113",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040246,1734651052123,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040247,1734651052133,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.133",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040248,1734651052142,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040249,1734651052151,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040250,1734651052160,"fUSD",-1107.71,0.00024999,4,"2024-12-19T23:30:52.160",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040251,1734651052169,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.169",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040252,1734651052178,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040253,1734651052188,"fUSD",-1107.77,0.00024999,4,"2024-12-19T23:30:52.188",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040254,1734651052198,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.198",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040255,1734651052207,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040256,1734651052216,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040257,1734651052225,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040258,1734651052234,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.234",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040259,1734651052243,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.243",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040260,1734651052253,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.253",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040261,1734651052263,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040262,1734651052273,"fUSD",-275.52299032,0.00024999,4,"2024-12-19T23:30:52.273",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040263,1734651052283,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040264,1734651052293,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040265,1734651052304,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.304",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040266,1734651052313,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.313",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040267,1734651052323,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040268,1734651052333,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.333",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040269,1734651052342,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.342",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040270,1734651052353,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040271,1734651052362,"fUSD",-556.8,0.00024999,4,"2024-12-19T23:30:52.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040272,1734651052372,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040273,1734651052383,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040274,1734651052392,"fUSD",-557.01,0.00024999,4,"2024-12-19T23:30:52.392",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040275,1734651052401,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040276,1734651052410,"fUSD",-531.20430061,0.00024999,4,"2024-12-19T23:30:52.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040277,1734651052419,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040278,1734651052428,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040279,1734651052438,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.438",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040280,1734651052447,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040281,1734651052456,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040282,1734651052465,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.465",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040283,1734651052474,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.474",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040284,1734651052483,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.483",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040285,1734651052492,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.492",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040286,1734651052501,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040287,1734651052511,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040288,1734651052520,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.520",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040289,1734651052529,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.529",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040290,1734651052539,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.539",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040291,1734651052548,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.548",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040292,1734651052557,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.557",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040293,1734651052566,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:52.566",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040294,1734651052576,"fUSD",-505.67359613,0.00024999,4,"2024-12-19T23:30:52.576",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040295,1734651052586,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.586",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040296,1734651052595,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.595",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040297,1734651052605,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.605",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040298,1734651052614,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.614",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040299,1734651052624,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040300,1734651052633,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.633",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040301,1734651052642,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.642",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040302,1734651052651,"fUSD",-1189.77,0.00024999,4,"2024-12-19T23:30:52.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040303,1734651052660,"fUSD",-1189.85,0.00024999,4,"2024-12-19T23:30:52.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040304,1734651052669,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040305,1734651052678,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040306,1734651052687,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040307,1734651052696,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040308,1734651052705,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040309,1734651052715,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040310,1734651052724,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040311,1734651052733,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040312,1734651052742,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.742",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040313,1734651052751,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.751",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040314,1734651052759,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040315,1734651052768,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040316,1734651052780,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.780",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040317,1734651052789,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.789",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040318,1734651052798,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.798",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040319,1734651052807,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.807",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040320,1734651052816,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040321,1734651052825,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.825",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040322,1734651052834,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040323,1734651052971,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.971",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040324,1734651052981,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040325,1734651052990,"fUSD",-582.89,0.00024999,4,"2024-12-19T23:30:52.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040326,1734651053001,"fUSD",-583.10816389,0.00024999,4,"2024-12-19T23:30:53.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040327,1734651053010,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040328,1734651053021,"fUSD",-267.3,0.00024999,4,"2024-12-19T23:30:53.021",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040329,1734651053031,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.031",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040330,1734651053041,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.041",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040331,1734651053051,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040332,1734651053061,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040333,1734651053071,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.071",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040334,1734651053083,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040335,1734651053092,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.092",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040336,1734651053102,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040337,1734651053111,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040338,1734651053120,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040339,1734651053130,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040340,1734651053139,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040341,1734651053159,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.159",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040342,1734651053168,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.168",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040343,1734651053178,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.178",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040344,1734651053187,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.187",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040345,1734651053197,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.197",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040346,1734651053208,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040347,1734651053218,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.218",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040348,1734651053228,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.228",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040349,1734651053238,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.238",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040350,1734651053250,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.250",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040351,1734651053260,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040352,1734651053269,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040353,1734651053279,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040354,1734651053289,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.289",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040355,1734651053298,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040356,1734651053308,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.308",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040357,1734651053317,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.317",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040358,1734651053327,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.327",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040359,1734651053336,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.336",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040360,1734651053346,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040361,1734651053355,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040362,1734651053365,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040363,1734651053374,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.374",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040364,1734651053383,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040365,1734651053393,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040366,1734651053403,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040367,1734651053412,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040368,1734651053422,"fUSD",-658.67,0.00024999,4,"2024-12-19T23:30:53.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040369,1734651053431,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040370,1734651053441,"fUSD",-658.83417442,0.00024999,4,"2024-12-19T23:30:53.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040371,1734651053450,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040372,1734651053459,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040373,1734651053468,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.468",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040374,1734651053478,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.478",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040375,1734651053487,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.487",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040376,1734651053496,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.496",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040377,1734651053505,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040378,1734651053515,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040379,1734651053524,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040380,1734651053534,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.534",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040381,1734651053543,"fUSD",-277.1,0.00024999,4,"2024-12-19T23:30:53.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040382,1734651053553,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040383,1734651053563,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.563",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040384,1734651053572,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040385,1734651053581,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040386,1734651053591,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.591",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040387,1734651053600,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.600",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040388,1734651053609,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040389,1734651053619,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.619",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040390,1734651053628,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.628",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040391,1734651053638,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.638",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040392,1734651053664,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.664",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040393,1734651053673,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.673",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040394,1734651053683,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.683",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040395,1734651053693,"fUSD",-341.30525494,0.00024999,4,"2024-12-19T23:30:53.693",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040396,1734651053703,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.703",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040397,1734651053713,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.713",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040398,1734651053723,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.723",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040399,1734651053733,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.733",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040400,1734651053743,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.743",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040401,1734651053753,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040402,1734651053763,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040403,1734651053773,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.773",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040404,1734651053784,"fUSD",-469.8,0.00024999,4,"2024-12-19T23:30:53.784",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040405,1734651053795,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040406,1734651053805,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040407,1734651053815,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.815",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040408,1734651053824,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.824",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040409,1734651053834,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.834",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040410,1734651053844,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.844",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040411,1734651053855,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040412,1734651053865,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040413,1734651053875,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.875",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040414,1734651053885,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:53.885",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040415,1734651053894,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.894",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040416,1734651053904,"fUSD",-636.51,0.00024999,4,"2024-12-19T23:30:53.904",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040417,1734651053914,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040418,1734651053923,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040419,1734651053933,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040420,1734651053942,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040421,1734651053951,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.951",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040422,1734651053961,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.961",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040423,1734651053970,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040424,1734651053980,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:53.980",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040425,1734651053990,"fUSD",-680.0,0.00025,2,"2024-12-19T23:30:53.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040426,1734651054001,"fUSD",-3521.89485867,0.00025,2,"2024-12-19T23:30:54.001",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040427,1734651054010,"fUSD",-64483.4003605,0.00025,3,"2024-12-19T23:30:54.010",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040428,1734651054020,"fUSD",-2496281.20515835,0.00025,2,"2024-12-19T23:30:54.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040429,1734651054029,"fUSD",-427.04338705,0.00025,2,"2024-12-19T23:30:54.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040430,1734651054039,"fUSD",-3508595.02676759,0.00025,2,"2024-12-19T23:30:54.039",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040431,1734651054049,"fUSD",-15659.77,0.00025,30,"2024-12-19T23:30:54.049",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040432,1734651054058,"fUSD",-84167.70401945,0.00025,2,"2024-12-19T23:30:54.058",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040433,1734651054067,"fUSD",-3029.52,0.00025,5,"2024-12-19T23:30:54.067",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040434,1734651054077,"fUSD",-1912087.43944052,0.00025,2,"2024-12-19T23:30:54.077",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040435,1734651054086,"fUSD",-1249018.33453691,0.00025,2,"2024-12-19T23:30:54.086",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040436,1734651054095,"fUSD",-1337905.8168691,0.00025,2,"2024-12-19T23:30:54.095",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040437,1734651054105,"fUSD",-241766.9283447,0.00025,2,"2024-12-19T23:30:54.105",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040438,1734651054294,"fUSD",-282.52999028,0.00023999,4,"2024-12-19T23:30:54.294",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040439,1734651054306,"fUSD",-264.69324935,0.00023999,4,"2024-12-19T23:30:54.306",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040440,1734651054315,"fUSD",-622.68,0.00024999,4,"2024-12-19T23:30:54.315",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040441,1734651054325,"fUSD",-622.77199792,0.00024999,4,"2024-12-19T23:30:54.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040442,1734651054334,"fUSD",-34558.21767633,0.00025,2,"2024-12-19T23:30:54.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040443,1734651054349,"fUSD",-150.0,0.00024699,2,"2024-12-19T23:30:54.349",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040444,1734651054359,"fUSD",-3076.11194354,0.00025,2,"2024-12-19T23:30:54.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040445,1734651054462,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:54.462",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040446,1734651054471,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:54.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040447,1734651054481,"fUSD",-4622.5208928,0.00025,2,"2024-12-19T23:30:54.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040448,1734651054501,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:54.501",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040449,1734651054511,"fUSD",-500.0,0.00024708,4,"2024-12-19T23:30:54.511",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040450,1734651054521,"fUSD",-6303.125,0.00025,2,"2024-12-19T23:30:54.521",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040451,1734651054533,"fUSD",-349.99999913,0.00025,2,"2024-12-19T23:30:54.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040452,1734651054544,"fUSD",-1056.06257889,0.00025,2,"2024-12-19T23:30:54.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040453,1734651054556,"fUSD",-2576.12196656,0.00025,2,"2024-12-19T23:30:54.556",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040454,1734651054582,"fUSD",-632.316,0.00024699,2,"2024-12-19T23:30:54.582",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040455,1734651054592,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:54.592",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040456,1734651054601,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:30:54.601",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040457,1734651054611,"fUSD",-10221.68399999,0.00025,2,"2024-12-19T23:30:54.611",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040458,1734651054622,"fUSD",-1126.83831642,0.00025,2,"2024-12-19T23:30:54.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040459,1734651054634,"fUSD",-1116.78320645,0.00025,2,"2024-12-19T23:30:54.634",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040460,1734651175262,"fUSD",162.35,0.00010137,2,"2024-12-19T23:32:55.262",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040463,1734652097426,"fUSD",157.6,0.00010137,2,"2024-12-19T23:48:17.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040465,1734652148145,"fUSD",-500.0,0.00021164,2,"2024-12-19T23:49:08.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040466,1734652148166,"fUSD",-480.0,0.00021164,2,"2024-12-19T23:49:08.166",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040470,1734652231985,"fUSD",-20.0,0.00021164,2,"2024-12-19T23:50:31.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040471,1734652231994,"fUSD",-438.27,0.0002173,2,"2024-12-19T23:50:31.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040472,1734652232003,"fUSD",-104.96994461,0.00022488,4,"2024-12-19T23:50:32.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040473,1734652232015,"fUSD",-126.77990333,0.00022488,4,"2024-12-19T23:50:32.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040474,1734652232024,"fUSD",-180.86,0.00023281,2,"2024-12-19T23:50:32.024",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040475,1734652232033,"fUSD",-1027.09,0.0002332,2,"2024-12-19T23:50:32.033",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040476,1734652232043,"fUSD",-5127.86,0.00023331,2,"2024-12-19T23:50:32.043",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040477,1734652232052,"fUSD",-219.75,0.0002338,2,"2024-12-19T23:50:32.052",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040478,1734652232061,"fUSD",-150.0,0.00023397,2,"2024-12-19T23:50:32.061",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040479,1734652232070,"fUSD",-200.0,0.000234,2,"2024-12-19T23:50:32.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040480,1734652232080,"fUSD",-2751.0,0.00023401,2,"2024-12-19T23:50:32.080",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040481,1734652232089,"fUSD",-500.0,0.00023415,7,"2024-12-19T23:50:32.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040482,1734652232098,"fUSD",-250.0,0.00023428,2,"2024-12-19T23:50:32.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040483,1734652232108,"fUSD",-593.75,0.00023438,2,"2024-12-19T23:50:32.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040484,1734652232118,"fUSD",-5286.29,0.00023453,2,"2024-12-19T23:50:32.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040485,1734652232130,"fUSD",-1000.0,0.00023459,2,"2024-12-19T23:50:32.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040486,1734652232139,"fUSD",-170.03,0.00023475,2,"2024-12-19T23:50:32.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040487,1734652232148,"fUSD",-250.0,0.00023512,2,"2024-12-19T23:50:32.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040488,1734652232157,"fUSD",-3274.6671691,0.00023527,2,"2024-12-19T23:50:32.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040489,1734652232334,"fUSD",-492.18846894,0.00023527,2,"2024-12-19T23:50:32.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040490,1734652232347,"fUSD",-166.04436196,0.00023527,2,"2024-12-19T23:50:32.347",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040491,1734652232356,"fUSD",-155.95,0.00023672,30,"2024-12-19T23:50:32.356",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040492,1734652232365,"fUSD",-500.0,0.00023689,7,"2024-12-19T23:50:32.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040493,1734652232375,"fUSD",-415.785,0.0002375,2,"2024-12-19T23:50:32.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040494,1734652232384,"fUSD",-181.09501304,0.00023836,2,"2024-12-19T23:50:32.384",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040495,1734652232393,"fUSD",-747.95540077,0.000239,2,"2024-12-19T23:50:32.393",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040496,1734652232404,"fUSD",-512.40316024,0.000239,2,"2024-12-19T23:50:32.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040497,1734652232418,"fUSD",-527.04664218,0.000239,2,"2024-12-19T23:50:32.418",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040498,1734652232433,"fUSD",-1613.42979681,0.000239,2,"2024-12-19T23:50:32.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040499,1734652232444,"fUSD",-12.67578919,0.00023944,2,"2024-12-19T23:50:32.444",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040500,1734652232455,"fUSD",-139.14421081,0.00023944,2,"2024-12-19T23:50:32.455",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040501,1734652232464,"fUSD",-151.82,0.00023959,2,"2024-12-19T23:50:32.464",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040502,1734652232473,"fUSD",-64.99422572,0.0002396,2,"2024-12-19T23:50:32.473",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040503,1734652232484,"fUSD",-523.04615889,0.0002396,2,"2024-12-19T23:50:32.484",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040504,1734652232498,"fUSD",-1.58846506,0.0002396,2,"2024-12-19T23:50:32.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040505,1734652232507,"fUSD",-151.82,0.00023974,2,"2024-12-19T23:50:32.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040506,1734652232517,"fUSD",-151.82,0.00023989,2,"2024-12-19T23:50:32.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040507,1734652232526,"fUSD",-245.76861195,0.00023994,2,"2024-12-19T23:50:32.526",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040509,1734652232538,"fUSD",-192.50138805,0.00023994,2,"2024-12-19T23:50:32.538",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040511,1734652232547,"fUSD",-200.89382915,0.00023994,5,"2024-12-19T23:50:32.547",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040531,1734652237989,"fUSD",-58.79417085,0.00023994,5,"2024-12-19T23:50:37.989",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040532,1734652237999,"fUSD",-575.24,0.00023999,4,"2024-12-19T23:50:37.999",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040533,1734652238008,"fUSD",-276.15,0.00023999,4,"2024-12-19T23:50:38.008",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040534,1734652238017,"fUSD",-264.73,0.00023999,4,"2024-12-19T23:50:38.017",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040535,1734652238027,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040536,1734652238036,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.036",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040537,1734652238045,"fUSD",-530.91,0.00023999,4,"2024-12-19T23:50:38.045",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040538,1734652238055,"fUSD",-566.36,0.00023999,4,"2024-12-19T23:50:38.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040539,1734652238064,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.064",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040540,1734652238074,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040541,1734652238083,"fUSD",-399.23,0.00023999,4,"2024-12-19T23:50:38.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040542,1734652238091,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.091",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040543,1734652238101,"fUSD",-265.58,0.00023999,4,"2024-12-19T23:50:38.101",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040544,1734652238110,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.110",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040545,1734652238120,"fUSD",-273.49,0.00023999,4,"2024-12-19T23:50:38.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040546,1734652238134,"fUSD",-347.2,0.00023999,4,"2024-12-19T23:50:38.134",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040547,1734652238144,"fUSD",-235.12,0.00023999,4,"2024-12-19T23:50:38.144",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040548,1734652238153,"fUSD",-549.59,0.00023999,4,"2024-12-19T23:50:38.153",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040549,1734652238162,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.162",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040550,1734652238173,"fUSD",-520.1,0.00023999,4,"2024-12-19T23:50:38.173",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040551,1734652238183,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040552,1734652238192,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040553,1734652238202,"fUSD",-462.43,0.00023999,4,"2024-12-19T23:50:38.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040554,1734652238211,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.211",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040555,1734652238221,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.221",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040556,1734652238232,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:50:38.232",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040557,1734652238241,"fUSD",-1000.0,0.00023999,5,"2024-12-19T23:50:38.241",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040558,1734652238251,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.251",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040559,1734652238260,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.260",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040560,1734652238269,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.269",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040561,1734652238279,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.279",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040562,1734652238288,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.288",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040563,1734652238298,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.298",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040564,1734652238307,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.307",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040565,1734652238316,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.316",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040566,1734652238325,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.325",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040567,1734652238335,"fUSD",-485.1,0.00023999,4,"2024-12-19T23:50:38.335",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040568,1734652238344,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.344",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040569,1734652238353,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.353",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040570,1734652238362,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.362",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040571,1734652238372,"fUSD",-412.61,0.00023999,4,"2024-12-19T23:50:38.372",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040572,1734652238381,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.381",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040573,1734652238391,"fUSD",-263.03,0.00023999,4,"2024-12-19T23:50:38.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040574,1734652238401,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.401",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040575,1734652238410,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040576,1734652238419,"fUSD",-222.11,0.00023999,2,"2024-12-19T23:50:38.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040577,1734652238429,"fUSD",-269.51,0.00023999,4,"2024-12-19T23:50:38.429",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040578,1734652238439,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.439",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040579,1734652238450,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.450",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040580,1734652238461,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040581,1734652238469,"fUSD",-514.09,0.00023999,4,"2024-12-19T23:50:38.469",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040582,1734652238478,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.478",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040583,1734652238488,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.488",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040584,1734652238497,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.497",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040585,1734652238506,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.506",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040586,1734652238515,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.515",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040587,1734652238525,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040588,1734652238534,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.534",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040589,1734652238543,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040590,1734652238553,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040591,1734652238562,"fUSD",-231.97,0.00023999,4,"2024-12-19T23:50:38.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040592,1734652238572,"fUSD",-167.65019066,0.00023999,4,"2024-12-19T23:50:38.572",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040593,1734652238581,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.581",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040594,1734652238590,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.590",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040595,1734652238599,"fUSD",-618.45,0.00023999,4,"2024-12-19T23:50:38.599",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040596,1734652238609,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.609",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040597,1734652238618,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.618",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040598,1734652238627,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.627",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040599,1734652238636,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040600,1734652238645,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.645",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040601,1734652238654,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.654",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040602,1734652238663,"fUSD",-467.55,0.00023999,4,"2024-12-19T23:50:38.663",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040603,1734652238672,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.672",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040604,1734652238682,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.682",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040605,1734652238691,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.691",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040606,1734652238700,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.700",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040607,1734652238709,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.709",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040608,1734652238718,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.718",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040609,1734652238730,"fUSD",-500.0,0.00023999,4,"2024-12-19T23:50:38.730",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040610,1734652238740,"fUSD",-448.15,0.00023999,4,"2024-12-19T23:50:38.740",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040611,1734652238749,"fUSD",-249.64,0.00023999,4,"2024-12-19T23:50:38.749",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040612,1734652238759,"fUSD",-151.82,0.00024004,2,"2024-12-19T23:50:38.759",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040613,1734652238768,"fUSD",-2020.0,0.00024015,2,"2024-12-19T23:50:38.768",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040614,1734652238777,"fUSD",-151.82,0.00024019,2,"2024-12-19T23:50:38.777",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040615,1734652238786,"fUSD",-151.82,0.00024034,2,"2024-12-19T23:50:38.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040616,1734652238795,"fUSD",-151.82,0.00024049,2,"2024-12-19T23:50:38.795",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040617,1734652238805,"fUSD",-151.82,0.00024064,2,"2024-12-19T23:50:38.805",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040618,1734652238814,"fUSD",-181.09501304,0.00024137,2,"2024-12-19T23:50:38.814",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040619,1734652238823,"fUSD",-181.09501304,0.00024438,2,"2024-12-19T23:50:38.823",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040620,1734652238833,"fUSD",-180.86,0.00024445,2,"2024-12-19T23:50:38.833",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040621,1734652238842,"fUSD",-1106.57467389,0.000245,60,"2024-12-19T23:50:38.842",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040622,1734652238851,"fUSD",-2061.83447597,0.00024625,2,"2024-12-19T23:50:38.851",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040623,1734652238860,"fUSD",-210.0,0.0002463,2,"2024-12-19T23:50:38.860",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040624,1734652238870,"fUSD",-6914.96,0.00024658,5,"2024-12-19T23:50:38.870",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040625,1734652238879,"fUSD",-150.0,0.00024658,2,"2024-12-19T23:50:38.879",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040626,1734652238888,"fUSD",-500.0,0.00024698,4,"2024-12-19T23:50:38.888",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040627,1734652238898,"fUSD",-632.0,0.00024699,2,"2024-12-19T23:50:38.898",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040628,1734652238907,"fUSD",-1895.0,0.00024699,2,"2024-12-19T23:50:38.907",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040629,1734652238916,"fUSD",-1253.0,0.00024699,2,"2024-12-19T23:50:38.916",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040630,1734652238926,"fUSD",-817.0,0.00024699,2,"2024-12-19T23:50:38.926",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040631,1734652238938,"fUSD",-3764.0,0.00024699,2,"2024-12-19T23:50:38.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040632,1734652238947,"fUSD",-929.0,0.00024699,2,"2024-12-19T23:50:38.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040633,1734652238956,"fUSD",-2127.288,0.00024699,2,"2024-12-19T23:50:38.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040634,1734652238965,"fUSD",-150.0,0.00024699,2,"2024-12-19T23:50:38.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040635,1734652238974,"fUSD",-150.0,0.00024699,2,"2024-12-19T23:50:38.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040636,1734652238985,"fUSD",-1283.0,0.000247,2,"2024-12-19T23:50:38.985",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040637,1734652238994,"fUSD",-253.39,0.00024749,2,"2024-12-19T23:50:38.994",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040638,1734652239003,"fUSD",-150.0,0.00024787,2,"2024-12-19T23:50:39.003",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040639,1734652239012,"fUSD",-313.37941512,0.00024799,4,"2024-12-19T23:50:39.012",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040640,1734652239022,"fUSD",-4728.07522236,0.0002488,2,"2024-12-19T23:50:39.022",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040641,1734652239031,"fUSD",-4728.07522233,0.00024882,2,"2024-12-19T23:50:39.031",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040642,1734652239040,"fUSD",-4728.07522233,0.00024884,2,"2024-12-19T23:50:39.040",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040643,1734652239051,"fUSD",-4728.07522233,0.00024887,2,"2024-12-19T23:50:39.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040644,1734652239060,"fUSD",-4728.07522233,0.00024889,2,"2024-12-19T23:50:39.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040645,1734652239069,"fUSD",-4728.07522233,0.00024891,2,"2024-12-19T23:50:39.069",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040646,1734652239079,"fUSD",-301.63,0.000249,2,"2024-12-19T23:50:39.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040647,1734652239088,"fUSD",-5965.84050467,0.000249,2,"2024-12-19T23:50:39.088",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040648,1734652239097,"fUSD",-5800.0,0.000249,2,"2024-12-19T23:50:39.097",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040649,1734652239107,"fUSD",-772.10836869,0.000249,2,"2024-12-19T23:50:39.107",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040650,1734652239116,"fUSD",-1327.6752663,0.000249,2,"2024-12-19T23:50:39.116",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040651,1734652239127,"fUSD",-9003.14654436,0.000249,2,"2024-12-19T23:50:39.127",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040652,1734652239137,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.137",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040653,1734652239147,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.147",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040654,1734652239156,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.156",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040655,1734652239167,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040656,1734652239177,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.177",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040657,1734652239186,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040658,1734652239197,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.197",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040659,1734652239207,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.207",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040660,1734652239216,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.216",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040661,1734652239226,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040662,1734652239236,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.236",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040663,1734652239245,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040664,1734652239254,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.254",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040665,1734652239263,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.263",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040666,1734652239272,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.272",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040667,1734652239282,"fUSD",-263.98,0.000249,31,"2024-12-19T23:50:39.282",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040668,1734652239291,"fUSD",-378.14219748,0.000249,2,"2024-12-19T23:50:39.291",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040669,1734652239300,"fUSD",-159.94963698,0.00024973,2,"2024-12-19T23:50:39.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040670,1734652239310,"fUSD",-280.21745732,0.00024973,2,"2024-12-19T23:50:39.310",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040671,1734652239319,"fUSD",-150.0,0.00024973,2,"2024-12-19T23:50:39.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040672,1734652239329,"fUSD",-500.0,0.00024973,2,"2024-12-19T23:50:39.329",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040673,1734652239339,"fUSD",-150.99,0.0002498,2,"2024-12-19T23:50:39.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040674,1734652239349,"fUSD",-35328.36,0.0002498,2,"2024-12-19T23:50:39.349",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040675,1734652239359,"fUSD",-2242.19,0.0002498,2,"2024-12-19T23:50:39.359",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040676,1734652239369,"fUSD",-2345.47,0.0002498,2,"2024-12-19T23:50:39.369",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040677,1734652239382,"fUSD",-1490.41,0.0002498,5,"2024-12-19T23:50:39.382",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040678,1734652239391,"fUSD",-150.99,0.0002498,2,"2024-12-19T23:50:39.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040679,1734652239402,"fUSD",-299.99,0.0002498,7,"2024-12-19T23:50:39.402",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040680,1734652239412,"fUSD",-291.13,0.0002498,2,"2024-12-19T23:50:39.412",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040681,1734652239423,"fUSD",-150.97,0.0002499,2,"2024-12-19T23:50:39.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040682,1734652239433,"fUSD",-150.97,0.0002499,2,"2024-12-19T23:50:39.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040683,1734652239443,"fUSD",-150.97,0.0002499,2,"2024-12-19T23:50:39.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040684,1734652239452,"fUSD",-5821.07818395,0.0002499,5,"2024-12-19T23:50:39.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040685,1734652239461,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040686,1734652239470,"fUSD",-584.28983936,0.00024997,4,"2024-12-19T23:50:39.470",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040687,1734652239480,"fUSD",-526.59,0.00024997,4,"2024-12-19T23:50:39.480",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040688,1734652239489,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.489",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040689,1734652239498,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.498",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040690,1734652239507,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040691,1734652239517,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.517",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040692,1734652239527,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.527",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040693,1734652239536,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.536",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040694,1734652239546,"fUSD",-704.09,0.00024997,4,"2024-12-19T23:50:39.546",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040695,1734652239555,"fUSD",-171.98096501,0.00024997,4,"2024-12-19T23:50:39.555",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040696,1734652239565,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.565",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040697,1734652239574,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.574",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040698,1734652239584,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.584",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040699,1734652239593,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.593",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040700,1734652239603,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.603",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040701,1734652239613,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.613",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040702,1734652239622,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.622",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040703,1734652239632,"fUSD",-505.42,0.00024997,4,"2024-12-19T23:50:39.632",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040704,1734652239641,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.641",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040705,1734652239651,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.651",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040706,1734652239660,"fUSD",-500.0,0.00024997,4,"2024-12-19T23:50:39.660",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040707,1734652239669,"fUSD",-6977.91762758,0.00024998,3,"2024-12-19T23:50:39.669",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040708,1734652239678,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.678",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040709,1734652239687,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.687",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040710,1734652239696,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040711,1734652239705,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.705",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040712,1734652239715,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.715",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040713,1734652239724,"fUSD",-414.96,0.00024998,4,"2024-12-19T23:50:39.724",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040714,1734652239735,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.735",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040715,1734652239744,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.744",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040716,1734652239753,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.753",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040717,1734652239763,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.763",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040718,1734652239772,"fUSD",-371.54,0.00024998,4,"2024-12-19T23:50:39.772",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040719,1734652239781,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.781",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040720,1734652239790,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.790",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040721,1734652239800,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.800",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040722,1734652239809,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.809",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040723,1734652239818,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.818",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040724,1734652239827,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.827",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040725,1734652239836,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040726,1734652239846,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040727,1734652239855,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040728,1734652239865,"fUSD",-450.15,0.00024998,4,"2024-12-19T23:50:39.865",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040729,1734652239874,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040730,1734652239883,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.883",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040731,1734652239892,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.892",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040732,1734652239902,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.902",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040733,1734652239911,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.911",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040734,1734652239920,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040735,1734652239929,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040736,1734652239938,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040737,1734652239947,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.947",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040738,1734652239956,"fUSD",-524.49,0.00024998,4,"2024-12-19T23:50:39.956",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040739,1734652239965,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.965",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040740,1734652239974,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.974",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040741,1734652239984,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:39.984",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040742,1734652239993,"fUSD",-540.53,0.00024998,4,"2024-12-19T23:50:39.993",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040743,1734652240002,"fUSD",-530.21076943,0.00024998,4,"2024-12-19T23:50:40.002",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040744,1734652240011,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.011",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040745,1734652240020,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.020",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040746,1734652240029,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.029",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040747,1734652240038,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.038",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040748,1734652240047,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.047",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040749,1734652240056,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.056",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040750,1734652240065,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040751,1734652240074,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040752,1734652240083,"fUSD",-314.1073187,0.00024998,4,"2024-12-19T23:50:40.083",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040753,1734652240093,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040754,1734652240102,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.102",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040755,1734652240111,"fUSD",-524.12,0.00024998,4,"2024-12-19T23:50:40.111",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040756,1734652240120,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.120",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040757,1734652240132,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.132",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040758,1734652240142,"fUSD",-556.8,0.00024998,4,"2024-12-19T23:50:40.142",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040759,1734652240151,"fUSD",-594.89,0.00024998,4,"2024-12-19T23:50:40.151",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040760,1734652240161,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.161",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040761,1734652240171,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.171",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040762,1734652240180,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.180",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040763,1734652240189,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.189",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040764,1734652240199,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.199",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040765,1734652240208,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.208",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040766,1734652240217,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.217",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040767,1734652240226,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.226",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040768,1734652240237,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.237",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040769,1734652240247,"fUSD",-277.1,0.00024998,4,"2024-12-19T23:50:40.247",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040770,1734652240256,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.256",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040771,1734652240265,"fUSD",-628.84,0.00024998,4,"2024-12-19T23:50:40.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040772,1734652240274,"fUSD",-582.89,0.00024998,4,"2024-12-19T23:50:40.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040773,1734652240284,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.284",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040774,1734652240293,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040775,1734652240303,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.303",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040776,1734652240312,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.312",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040777,1734652240323,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.323",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040778,1734652240334,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.334",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040779,1734652240344,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.344",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040780,1734652240355,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040781,1734652240365,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.365",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040782,1734652240375,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.375",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040783,1734652240385,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.385",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040784,1734652240394,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.394",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040785,1734652240403,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.403",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040786,1734652240413,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.413",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040787,1734652240422,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.422",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040788,1734652240431,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.431",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040789,1734652240441,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.441",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040790,1734652240449,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.449",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040791,1734652240459,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.459",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040792,1734652240467,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.467",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040793,1734652240477,"fUSD",-500.0,0.00024998,4,"2024-12-19T23:50:40.477",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040794,1734652240490,"fUSD",-214.50732026,0.00024999,2,"2024-12-19T23:50:40.490",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040795,1734652240499,"fUSD",-2012.7327,0.00024999,2,"2024-12-19T23:50:40.499",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040796,1734652240507,"fUSD",-246.8696998,0.00024999,2,"2024-12-19T23:50:40.507",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040797,1734652240516,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.516",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040798,1734652240525,"fUSD",-647.13,0.00024999,4,"2024-12-19T23:50:40.525",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040799,1734652240535,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.535",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040800,1734652240544,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.544",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040801,1734652240553,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.553",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040802,1734652240562,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.562",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040803,1734652240571,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.571",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040804,1734652240580,"fUSD",-595.8,0.00024999,4,"2024-12-19T23:50:40.580",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040805,1734652240589,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.589",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040806,1734652240598,"fUSD",-194.58,0.00024999,4,"2024-12-19T23:50:40.598",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040807,1734652240607,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.607",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040808,1734652240617,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:40.617",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040809,1734652240626,"fUSD",-197.36,0.00024999,4,"2024-12-19T23:50:40.626",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040810,1734652240635,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.635",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040811,1734652240644,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.644",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040812,1734652240652,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.652",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040813,1734652240662,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.662",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040814,1734652240671,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.671",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040815,1734652240679,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.679",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040816,1734652240688,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.688",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040817,1734652240698,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.698",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040818,1734652240707,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040819,1734652240716,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040820,1734652240725,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040821,1734652240738,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.738",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040822,1734652240747,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.747",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040823,1734652240757,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.757",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040824,1734652240767,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.767",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040825,1734652240776,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.776",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040826,1734652240786,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.786",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040827,1734652240796,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.796",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040828,1734652240806,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.806",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040829,1734652240816,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.816",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040830,1734652240826,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.826",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040831,1734652240836,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.836",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040832,1734652240846,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.846",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040833,1734652240855,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.855",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040834,1734652240864,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.864",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040835,1734652240874,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.874",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040836,1734652240884,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.884",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040837,1734652240893,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.893",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040838,1734652240903,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.903",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040839,1734652240914,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.914",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040840,1734652240923,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.923",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040841,1734652240933,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.933",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040842,1734652240942,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.942",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040843,1734652240952,"fUSD",-594.89,0.00024999,4,"2024-12-19T23:50:40.952",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040844,1734652240960,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.960",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040845,1734652240970,"fUSD",-594.99171101,0.00024999,4,"2024-12-19T23:50:40.970",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040846,1734652240981,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.981",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040847,1734652240990,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:40.990",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040848,1734652241000,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.000",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040849,1734652241009,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.009",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040850,1734652241018,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.018",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040851,1734652241027,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.027",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040852,1734652241037,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.037",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040853,1734652241046,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.046",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040854,1734652241055,"fUSD",-526.59,0.00024999,4,"2024-12-19T23:50:41.055",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040855,1734652241065,"fUSD",-526.76,0.00024999,4,"2024-12-19T23:50:41.065",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040856,1734652241074,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.074",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040857,1734652241084,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.084",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040858,1734652241093,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.093",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040859,1734652241103,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.103",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040860,1734652241112,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.112",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040861,1734652241123,"fUSD",-214.24,0.00024999,4,"2024-12-19T23:50:41.123",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040862,1734652241135,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.135",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040863,1734652241145,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.145",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040864,1734652241154,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.154",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040865,1734652241163,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.163",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040866,1734652241174,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.174",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040867,1734652241183,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.183",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040868,1734652241192,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.192",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040869,1734652241202,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.202",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040870,1734652241213,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.213",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040871,1734652241222,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.222",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040872,1734652241233,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.233",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040873,1734652241242,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.242",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040874,1734652241252,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.252",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040875,1734652241261,"fUSD",-636.51,0.00024999,4,"2024-12-19T23:50:41.261",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040876,1734652241271,"fUSD",-607.71,0.00024999,4,"2024-12-19T23:50:41.271",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040877,1734652241280,"fUSD",-680.59103,0.00024999,2,"2024-12-19T23:50:41.280",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040878,1734652241290,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.290",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040879,1734652241300,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.300",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040880,1734652241310,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.310",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040881,1734652241319,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.319",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040882,1734652241328,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.328",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040883,1734652241337,"fUSD",-427.78,0.00024999,4,"2024-12-19T23:50:41.337",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040884,1734652241346,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.346",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040885,1734652241355,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.355",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040886,1734652241364,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.364",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040887,1734652241374,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.374",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040888,1734652241383,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.383",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040889,1734652241391,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.391",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040890,1734652241400,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.400",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040891,1734652241410,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.410",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040892,1734652241419,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.419",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040893,1734652241428,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.428",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040894,1734652241437,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.437",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040895,1734652241447,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.447",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040896,1734652241456,"fUSD",-468.96,0.00024999,4,"2024-12-19T23:50:41.456",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040897,1734652241466,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.466",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040898,1734652241475,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.475",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040899,1734652241486,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.486",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040900,1734652241495,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.495",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040901,1734652241505,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.505",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040902,1734652241514,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.514",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040903,1734652241524,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.524",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040904,1734652241533,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.533",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040905,1734652241543,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.543",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040906,1734652241696,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040907,1734652241706,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.706",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040908,1734652241716,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.716",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040909,1734652241725,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.725",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040910,1734652241736,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.736",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040911,1734652241745,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.745",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040912,1734652241755,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.755",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040913,1734652241764,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.764",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040914,1734652241774,"fUSD",-158.67,0.00024999,4,"2024-12-19T23:50:41.774",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040915,1734652241783,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.783",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040916,1734652241793,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.793",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040917,1734652241802,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.802",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040918,1734652241812,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.812",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040919,1734652241821,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.821",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040920,1734652241831,"fUSD",-704.09,0.00024999,4,"2024-12-19T23:50:41.831",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040921,1734652241840,"fUSD",-704.20192086,0.00024999,4,"2024-12-19T23:50:41.840",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040922,1734652241852,"fUSD",-563.32,0.00024999,4,"2024-12-19T23:50:41.852",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040923,1734652241862,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.862",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040924,1734652241871,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.871",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040925,1734652241881,"fUSD",-298.5,0.00024999,4,"2024-12-19T23:50:41.881",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040926,1734652241890,"fUSD",-543.82,0.00024999,4,"2024-12-19T23:50:41.890",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040927,1734652241900,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.900",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040928,1734652241909,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.909",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040929,1734652241920,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.920",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040930,1734652241929,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.929",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040931,1734652241938,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.938",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040932,1734652241948,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.948",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040933,1734652241957,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.957",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040934,1734652241967,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.967",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040935,1734652241977,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.977",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040936,1734652241987,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.987",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040937,1734652241997,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:41.997",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040938,1734652242006,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.006",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040939,1734652242015,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.015",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040940,1734652242025,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.025",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040941,1734652242034,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.034",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040942,1734652242042,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.042",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040943,1734652242051,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.051",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040944,1734652242060,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.060",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040945,1734652242070,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.070",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040946,1734652242079,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.079",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040947,1734652242089,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.089",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040948,1734652242098,"fUSD",-208.24,0.00024999,4,"2024-12-19T23:50:42.098",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040949,1734652242108,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.108",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040950,1734652242118,"fUSD",-469.8,0.00024999,4,"2024-12-19T23:50:42.118",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040951,1734652242130,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.130",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040952,1734652242139,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.139",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040953,1734652242148,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.148",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040954,1734652242157,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.157",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040955,1734652242167,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.167",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040956,1734652242176,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.176",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040957,1734652242186,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.186",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040958,1734652242195,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.195",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040959,1734652242205,"fUSD",-341.30525494,0.00024999,4,"2024-12-19T23:50:42.205",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040960,1734652242215,"fUSD",-512.85,0.00024999,4,"2024-12-19T23:50:42.215",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040961,1734652242225,"fUSD",-299.52,0.00024999,4,"2024-12-19T23:50:42.225",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040962,1734652242236,"fUSD",-451.12,0.00024999,4,"2024-12-19T23:50:42.236",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040963,1734652242245,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.245",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040964,1734652242255,"fUSD",-472.0,0.00024999,4,"2024-12-19T23:50:42.255",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040965,1734652242265,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.265",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040966,1734652242274,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.274",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040967,1734652242283,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.283",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040968,1734652242293,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.293",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040969,1734652242302,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.302",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040970,1734652242311,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.311",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040971,1734652242321,"fUSD",-233.97,0.00024999,4,"2024-12-19T23:50:42.321",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040972,1734652242330,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.330",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040973,1734652242339,"fUSD",-478.07,0.00024999,4,"2024-12-19T23:50:42.339",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040974,1734652242348,"fUSD",-361.1,0.00024999,4,"2024-12-19T23:50:42.348",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040975,1734652242358,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.358",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040976,1734652242367,"fUSD",-528.9,0.00024999,4,"2024-12-19T23:50:42.367",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040977,1734652242376,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.376",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040978,1734652242386,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.386",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040979,1734652242395,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.395",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040980,1734652242404,"fUSD",-500.0,0.00024999,4,"2024-12-19T23:50:42.404",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040981,1734652242414,"fUSD",-186.85,0.00024999,4,"2024-12-19T23:50:42.414",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040982,1734652242423,"fUSD",-565.38,0.00024999,4,"2024-12-19T23:50:42.423",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040983,1734652242433,"fUSD",-785.0,0.00025,2,"2024-12-19T23:50:42.433",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040984,1734652242443,"fUSD",-64671.84472111,0.00025,3,"2024-12-19T23:50:42.443",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040985,1734652242452,"fUSD",-3521.89485867,0.00025,2,"2024-12-19T23:50:42.452",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040986,1734652242461,"fUSD",-6159949.92031731,0.00025,2,"2024-12-19T23:50:42.461",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040987,1734652242471,"fUSD",-697.81,0.00025,2,"2024-12-19T23:50:42.471",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040988,1734652242481,"fUSD",-2811865.45596507,0.00025,2,"2024-12-19T23:50:42.481",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040989,1734652242491,"fUSD",-225.0,0.00025,120,"2024-12-19T23:50:42.491",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040990,1734652242500,"fUSD",-138529.2451127,0.00025,14,"2024-12-19T23:50:42.500",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040991,1734652242510,"fUSD",-1431281.06759086,0.00025,2,"2024-12-19T23:50:42.510",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040992,1734652242624,"fUSD",-820.96355834,0.00025,2,"2024-12-19T23:50:42.624",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040993,1734652242636,"fUSD",-981.2,0.00025,2,"2024-12-19T23:50:42.636",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040995,1734652242655,"fUSD",-366.595002,0.00025,2,"2024-12-19T23:50:42.655",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040996,1734652242666,"fUSD",-5016.30459575,0.00025,2,"2024-12-19T23:50:42.666",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040997,1734652242685,"fUSD",-261.38000948,0.00024699,2,"2024-12-19T23:50:42.685",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040998,1734652242696,"fUSD",-529.60313641,0.00024699,2,"2024-12-19T23:50:42.696",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346040999,1734652242707,"fUSD",-308.01685411,0.00024699,2,"2024-12-19T23:50:42.707",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041000,1734652242717,"fUSD",-8150.85863129,0.00025,2,"2024-12-19T23:50:42.717",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041020,1734652243227,"fUSD",-644.00000225,0.00024893,2,"2024-12-19T23:50:43.227",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041021,1734652243268,"fUSD",-1406.09166,0.00024893,2,"2024-12-19T23:50:43.268",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041033,1734652246426,"fUSD",-2677.98356008,0.00024893,2,"2024-12-19T23:50:46.426",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041034,1734652246436,"fUSD",-14715.20308565,0.00025,2,"2024-12-19T23:50:46.436",0.0002774,18.75,0.9387306321334313,1706386143.7469246]
[346041035,1734652246494,"fUSD",-69412.40936465,0.00025,2,"2024-12-19T23:50:46.494",0.0002774,18.75,0.9387306321334313,1706386143.7469246]