{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":143744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345795218,1734480262025,"fUSD",10000.0,0.00022,2,"2024-12-18T00:04:22.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795239,1734480536743,"fUSD",162.29,0.00010137,2,"2024-12-18T00:08:56.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795245,1734480632275,"fUSD",-366.34900674,0.00022388,2,"2024-12-18T00:10:32.275",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795246,1734480632285,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795247,1734480632294,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795248,1734480632304,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795249,1734480632313,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795250,1734480632323,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795251,1734480632332,"fUSD",-150.36642047,0.00022488,4,"2024-12-18T00:10:32.332",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795252,1734480632342,"fUSD",-150.0,0.00022488,4,"2024-12-18T00:10:32.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795253,1734480632352,"fUSD",-205.153544,0.00022489,4,"2024-12-18T00:10:32.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795254,1734480632362,"fUSD",-2964.29,0.00022772,2,"2024-12-18T00:10:32.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795255,1734480632372,"fUSD",-177.23,0.00022776,2,"2024-12-18T00:10:32.372",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795256,1734480632381,"fUSD",-558.02,0.00022795,2,"2024-12-18T00:10:32.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795257,1734480632391,"fUSD",-202.86,0.00022823,2,"2024-12-18T00:10:32.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795258,1734480632401,"fUSD",-250.0,0.00022935,2,"2024-12-18T00:10:32.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795259,1734480632411,"fUSD",-250.0,0.0002296,2,"2024-12-18T00:10:32.411",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795260,1734480632421,"fUSD",-250.0,0.00022994,2,"2024-12-18T00:10:32.421",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795261,1734480632430,"fUSD",-166.29,0.00022999,2,"2024-12-18T00:10:32.430",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795262,1734480632439,"fUSD",-760.09,0.00023032,2,"2024-12-18T00:10:32.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795263,1734480632449,"fUSD",-3005.6,0.00023092,2,"2024-12-18T00:10:32.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795264,1734480632459,"fUSD",-382.99233,0.00023097,7,"2024-12-18T00:10:32.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795265,1734480632468,"fUSD",-150.0,0.00023112,4,"2024-12-18T00:10:32.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795266,1734480632477,"fUSD",-22245.44,0.00023136,2,"2024-12-18T00:10:32.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795267,1734480632487,"fUSD",-175.59,0.00023165,2,"2024-12-18T00:10:32.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795268,1734480632496,"fUSD",-1000.0,0.00023215,2,"2024-12-18T00:10:32.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795269,1734480632506,"fUSD",-382.99233,0.00023297,7,"2024-12-18T00:10:32.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795270,1734480632515,"fUSD",-382.99233,0.00023497,7,"2024-12-18T00:10:32.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795271,1734480632526,"fUSD",-39006.88063878,0.00023555,2,"2024-12-18T00:10:32.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795272,1734480632543,"fUSD",-294.07692635,0.00023555,2,"2024-12-18T00:10:32.543",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795273,1734480632555,"fUSD",-679.2768282,0.00023555,2,"2024-12-18T00:10:32.555",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795274,1734480632566,"fUSD",-636.8999998,0.00023555,2,"2024-12-18T00:10:32.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795275,1734480632578,"fUSD",-630.1214688,0.00023555,2,"2024-12-18T00:10:32.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795276,1734480632589,"fUSD",-494.027565,0.00023555,2,"2024-12-18T00:10:32.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795277,1734480632605,"fUSD",-24747.06296211,0.00023555,2,"2024-12-18T00:10:32.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795278,1734480632633,"fUSD",-319.5,0.00023555,2,"2024-12-18T00:10:32.633",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795279,1734480632645,"fUSD",-1118.79159576,0.00023555,2,"2024-12-18T00:10:32.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795280,1734480632666,"fUSD",-524.68432895,0.00023555,2,"2024-12-18T00:10:32.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795281,1734480632677,"fUSD",-6840.0,0.00023555,2,"2024-12-18T00:10:32.677",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795311,1734480638986,"fUSD",-150.0,0.0002278,2,"2024-12-18T00:10:38.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795312,1734480638995,"fUSD",-2975.94448,0.00023555,2,"2024-12-18T00:10:38.995",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795313,1734480639006,"fUSD",-6596.0,0.00023555,2,"2024-12-18T00:10:39.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795314,1734480639017,"fUSD",-1683.0,0.00023555,2,"2024-12-18T00:10:39.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795315,1734480639034,"fUSD",-470.82360625,0.00023555,2,"2024-12-18T00:10:39.034",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795316,1734480639043,"fUSD",-500.0,0.00023561,2,"2024-12-18T00:10:39.043",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795317,1734480639053,"fUSD",-500.0,0.00023561,2,"2024-12-18T00:10:39.053",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795318,1734480639062,"fUSD",-2291.17639375,0.00023655,2,"2024-12-18T00:10:39.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795319,1734480639073,"fUSD",-483.25,0.00023655,2,"2024-12-18T00:10:39.073",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795320,1734480639291,"fUSD",-660.69050794,0.00023655,2,"2024-12-18T00:10:39.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795322,1734480639304,"fUSD",-769.06973705,0.00023655,2,"2024-12-18T00:10:39.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795324,1734480639316,"fUSD",-331.77892963,0.00023655,2,"2024-12-18T00:10:39.316",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795325,1734480639328,"fUSD",-6376.55367415,0.00023655,2,"2024-12-18T00:10:39.328",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795327,1734480640297,"fUSD",-21410.19505748,0.00023655,2,"2024-12-18T00:10:40.297",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795328,1734480640306,"fUSD",-500.0,0.00023689,7,"2024-12-18T00:10:40.306",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795329,1734480640315,"fUSD",-382.99233,0.00023697,7,"2024-12-18T00:10:40.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795330,1734480640325,"fUSD",-1183.32,0.0002371,2,"2024-12-18T00:10:40.325",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795331,1734480640334,"fUSD",-150.0,0.00023737,4,"2024-12-18T00:10:40.334",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795332,1734480640343,"fUSD",-150.0,0.00023737,4,"2024-12-18T00:10:40.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795333,1734480640352,"fUSD",-474.778,0.0002375,2,"2024-12-18T00:10:40.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795334,1734480640362,"fUSD",-770.64431468,0.00023758,2,"2024-12-18T00:10:40.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795335,1734480640371,"fUSD",-500.0,0.00023781,2,"2024-12-18T00:10:40.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795336,1734480640380,"fUSD",-641.98,0.00023857,2,"2024-12-18T00:10:40.380",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795337,1734480640389,"fUSD",-760.09,0.00023884,2,"2024-12-18T00:10:40.389",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795338,1734480640399,"fUSD",-770.64431468,0.00023885,2,"2024-12-18T00:10:40.399",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795339,1734480640410,"fUSD",-177.23,0.00023915,2,"2024-12-18T00:10:40.410",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795340,1734480640420,"fUSD",-500.0,0.00023962,7,"2024-12-18T00:10:40.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795341,1734480640430,"fUSD",-770.64431468,0.00024012,2,"2024-12-18T00:10:40.430",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795342,1734480640440,"fUSD",-354.43,0.00024055,2,"2024-12-18T00:10:40.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795343,1734480640450,"fUSD",-382.99233,0.00024097,7,"2024-12-18T00:10:40.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795344,1734480640459,"fUSD",-150.8844742,0.00024137,2,"2024-12-18T00:10:40.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795345,1734480640468,"fUSD",-770.64431468,0.00024139,2,"2024-12-18T00:10:40.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795346,1734480640478,"fUSD",-301.4,0.00024192,2,"2024-12-18T00:10:40.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795347,1734480640487,"fUSD",-300.0,0.00024192,2,"2024-12-18T00:10:40.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795348,1734480640497,"fUSD",-150.0,0.00024192,2,"2024-12-18T00:10:40.497",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795349,1734480640507,"fUSD",-770.64431468,0.00024266,2,"2024-12-18T00:10:40.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795350,1734480640516,"fUSD",-382.99233,0.00024297,7,"2024-12-18T00:10:40.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795351,1734480640527,"fUSD",-150.0,0.00024362,4,"2024-12-18T00:10:40.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795352,1734480640537,"fUSD",-770.64431468,0.00024392,2,"2024-12-18T00:10:40.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795353,1734480640547,"fUSD",-382.99233,0.00024497,7,"2024-12-18T00:10:40.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795354,1734480640556,"fUSD",-1002.43973615,0.000245,2,"2024-12-18T00:10:40.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795355,1734480640566,"fUSD",-770.64431468,0.00024519,2,"2024-12-18T00:10:40.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795356,1734480640576,"fUSD",-21921.8956,0.00024557,2,"2024-12-18T00:10:40.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795357,1734480640586,"fUSD",-585.7918,0.00024557,2,"2024-12-18T00:10:40.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795358,1734480640596,"fUSD",-20702.2936,0.00024557,2,"2024-12-18T00:10:40.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795359,1734480640606,"fUSD",-770.64431468,0.00024646,2,"2024-12-18T00:10:40.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795360,1734480640616,"fUSD",-500.0,0.00024657,7,"2024-12-18T00:10:40.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795361,1734480640626,"fUSD",-500.0,0.00024657,2,"2024-12-18T00:10:40.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795362,1734480640635,"fUSD",-150.0,0.00024658,2,"2024-12-18T00:10:40.635",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795363,1734480640645,"fUSD",-150.0,0.00024671,2,"2024-12-18T00:10:40.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795364,1734480640654,"fUSD",-382.99233,0.00024697,7,"2024-12-18T00:10:40.654",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795365,1734480640671,"fUSD",-1000.0,0.000247,2,"2024-12-18T00:10:40.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795366,1734480640680,"fUSD",-760.09,0.00024736,2,"2024-12-18T00:10:40.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795367,1734480640691,"fUSD",-3000.0,0.0002475,2,"2024-12-18T00:10:40.691",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795368,1734480640700,"fUSD",-770.64431468,0.00024773,2,"2024-12-18T00:10:40.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795369,1734480640710,"fUSD",-500.0,0.00024798,2,"2024-12-18T00:10:40.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795370,1734480640719,"fUSD",-331.77892963,0.000248,2,"2024-12-18T00:10:40.719",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795371,1734480640730,"fUSD",-500.0,0.000248,2,"2024-12-18T00:10:40.730",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795372,1734480640739,"fUSD",-1000.0,0.000248,2,"2024-12-18T00:10:40.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795373,1734480640749,"fUSD",-800.0,0.00024877,2,"2024-12-18T00:10:40.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795374,1734480640758,"fUSD",-175.59,0.0002488,2,"2024-12-18T00:10:40.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795375,1734480640768,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795376,1734480640778,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795377,1734480640787,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.787",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795378,1734480640796,"fUSD",-235.67,0.00024899,4,"2024-12-18T00:10:40.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795379,1734480640806,"fUSD",-295.8301237,0.00024899,4,"2024-12-18T00:10:40.806",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795380,1734480640823,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.823",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795381,1734480640832,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795382,1734480640850,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795383,1734480640862,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795384,1734480640872,"fUSD",-539.04,0.00024899,4,"2024-12-18T00:10:40.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795385,1734480640881,"fUSD",-500.0,0.00024899,2,"2024-12-18T00:10:40.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795386,1734480640891,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795387,1734480640902,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.902",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795388,1734480640912,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795389,1734480640922,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.922",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795390,1734480640932,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795391,1734480640941,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795392,1734480640956,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795393,1734480640965,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795394,1734480640977,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.977",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795395,1734480640987,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.987",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795396,1734480640997,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:40.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795397,1734480641007,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.007",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795398,1734480641016,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.016",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795399,1734480641028,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795400,1734480641038,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795401,1734480641048,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795402,1734480641058,"fUSD",-1000.0,0.00024899,4,"2024-12-18T00:10:41.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795403,1734480641068,"fUSD",-119.45974495,0.00024899,4,"2024-12-18T00:10:41.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795404,1734480641081,"fUSD",-380.54025505,0.00024899,4,"2024-12-18T00:10:41.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795405,1734480641090,"fUSD",-13.06974495,0.00024899,4,"2024-12-18T00:10:41.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795406,1734480641101,"fUSD",-486.93025505,0.00024899,4,"2024-12-18T00:10:41.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795407,1734480641111,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795408,1734480641120,"fUSD",-328.58434321,0.00024899,4,"2024-12-18T00:10:41.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795409,1734480641136,"fUSD",-171.41565679,0.00024899,4,"2024-12-18T00:10:41.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795410,1734480641145,"fUSD",-358.68434321,0.00024899,4,"2024-12-18T00:10:41.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795411,1734480641157,"fUSD",-141.31565679,0.00024899,4,"2024-12-18T00:10:41.157",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795412,1734480641167,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:41.167",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795413,1734480641177,"fUSD",-274.02434345,0.00024899,4,"2024-12-18T00:10:41.177",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795414,1734480641214,"fUSD",952.05,0.00021583,2,"2024-12-18T00:10:41.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795415,1734480643290,"fUSD",-952.05,0.00023847,2,"2024-12-18T00:10:43.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795416,1734480643301,"fUSD",-1009.5,0.00024545,2,"2024-12-18T00:10:43.301",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795417,1734480643311,"fUSD",-225.97565655,0.00024899,4,"2024-12-18T00:10:43.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795418,1734480643321,"fUSD",-234.23887375,0.00024899,4,"2024-12-18T00:10:43.321",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795419,1734480643333,"fUSD",-354.06112625,0.00024899,4,"2024-12-18T00:10:43.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795420,1734480643343,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795421,1734480643353,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.353",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795422,1734480643363,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.363",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795423,1734480643372,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.372",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795424,1734480643382,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795425,1734480643392,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795426,1734480643401,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795427,1734480643414,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795428,1734480643423,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.423",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795429,1734480643433,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.433",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795430,1734480643443,"fUSD",-417.15683645,0.00024899,2,"2024-12-18T00:10:43.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795431,1734480643454,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.454",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795432,1734480643464,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.464",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795433,1734480643474,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795434,1734480643483,"fUSD",-500.0,0.00024899,4,"2024-12-18T00:10:43.483",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795435,1734480643493,"fUSD",-106.70404734,0.00024899,4,"2024-12-18T00:10:43.493",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795436,1734480643505,"fUSD",-393.29595266,0.00024899,4,"2024-12-18T00:10:43.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795437,1734480643515,"fUSD",-347.06404734,0.000249,3,"2024-12-18T00:10:43.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795438,1734480643526,"fUSD",-570.916685,0.000249,3,"2024-12-18T00:10:43.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795439,1734480643538,"fUSD",-657.41777,0.000249,3,"2024-12-18T00:10:43.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795440,1734480643549,"fUSD",-360.26241,0.000249,3,"2024-12-18T00:10:43.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795441,1734480643565,"fUSD",-273.33908766,0.000249,3,"2024-12-18T00:10:43.565",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795442,1734480643575,"fUSD",-831.56240036,0.000249,2,"2024-12-18T00:10:43.575",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795443,1734480643584,"fUSD",-831.56240036,0.000249,2,"2024-12-18T00:10:43.584",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795444,1734480643594,"fUSD",-5063.00941996,0.000249,2,"2024-12-18T00:10:43.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795445,1734480643609,"fUSD",-508.30549605,0.000249,2,"2024-12-18T00:10:43.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795446,1734480643621,"fUSD",-396.1549655,0.000249,2,"2024-12-18T00:10:43.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795447,1734480643636,"fUSD",-3762.2129015,0.000249,2,"2024-12-18T00:10:43.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795448,1734480643648,"fUSD",-1439.99708984,0.000249,2,"2024-12-18T00:10:43.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795449,1734480643663,"fUSD",-8071.1511752,0.000249,2,"2024-12-18T00:10:43.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795450,1734480643672,"fUSD",-200.0,0.000249,2,"2024-12-18T00:10:43.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795451,1734480643681,"fUSD",-770.64431468,0.000249,2,"2024-12-18T00:10:43.681",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795452,1734480643690,"fUSD",-1000.0,0.000249,2,"2024-12-18T00:10:43.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795453,1734480643699,"fUSD",-417.15683645,0.000249,2,"2024-12-18T00:10:43.699",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795454,1734480643709,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795455,1734480643718,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.718",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795456,1734480643727,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.727",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795457,1734480643736,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.736",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795458,1734480643745,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795459,1734480643754,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795460,1734480643763,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795461,1734480643773,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795462,1734480643782,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795463,1734480643790,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795464,1734480643799,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.799",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795465,1734480643808,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795466,1734480643817,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795467,1734480643826,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.826",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795468,1734480643835,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.835",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795469,1734480643844,"fUSD",-518.48,0.000249,31,"2024-12-18T00:10:43.844",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795470,1734480643853,"fUSD",-500.0,0.00024973,2,"2024-12-18T00:10:43.853",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795471,1734480643862,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:10:43.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795472,1734480643872,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:10:43.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795473,1734480643881,"fUSD",-40000.0,0.00024985,2,"2024-12-18T00:10:43.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795474,1734480643890,"fUSD",-40531.448276,0.00024985,2,"2024-12-18T00:10:43.890",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795475,1734480643899,"fUSD",-150.0,0.00024986,4,"2024-12-18T00:10:43.899",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795476,1734480643909,"fUSD",-150.0,0.00024986,4,"2024-12-18T00:10:43.909",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795477,1734480643917,"fUSD",-236.1866522,0.00024986,4,"2024-12-18T00:10:43.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795478,1734480643926,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.926",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795479,1734480643934,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795480,1734480643944,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795481,1734480643956,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795482,1734480643963,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795483,1734480643971,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795484,1734480643981,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795485,1734480643990,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795486,1734480643998,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:43.998",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795487,1734480644006,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795488,1734480644015,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.015",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795489,1734480644025,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795490,1734480644035,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.035",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795491,1734480644044,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795492,1734480644053,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.053",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795493,1734480644062,"fUSD",-150.95,0.0002499,2,"2024-12-18T00:10:44.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795494,1734480644072,"fUSD",-150.121809,0.00024997,15,"2024-12-18T00:10:44.072",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795495,1734480644081,"fUSD",-150.121809,0.00024997,13,"2024-12-18T00:10:44.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795496,1734480644090,"fUSD",-150.121809,0.00024997,9,"2024-12-18T00:10:44.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795497,1734480644100,"fUSD",-150.121809,0.00024997,7,"2024-12-18T00:10:44.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795498,1734480644109,"fUSD",-150.121809,0.00024998,5,"2024-12-18T00:10:44.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795499,1734480644119,"fUSD",-150.121809,0.00024998,7,"2024-12-18T00:10:44.119",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795500,1734480644128,"fUSD",-150.121809,0.00024998,9,"2024-12-18T00:10:44.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795501,1734480644137,"fUSD",-150.121809,0.00024998,13,"2024-12-18T00:10:44.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795502,1734480644146,"fUSD",-150.121809,0.00024998,15,"2024-12-18T00:10:44.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795503,1734480644156,"fUSD",-500.0,0.00024998,2,"2024-12-18T00:10:44.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795504,1734480644167,"fUSD",-263.15907708,0.00024999,30,"2024-12-18T00:10:44.167",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795505,1734480644176,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:10:44.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795506,1734480644185,"fUSD",-2000.0,0.00024999,2,"2024-12-18T00:10:44.185",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795507,1734480644194,"fUSD",-1000.0,0.00024999,2,"2024-12-18T00:10:44.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795508,1734480644204,"fUSD",-500.0,0.00024999,2,"2024-12-18T00:10:44.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795509,1734480644213,"fUSD",-648.84576146,0.00024999,2,"2024-12-18T00:10:44.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795510,1734480644223,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.223",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795511,1734480644232,"fUSD",-254.32,0.00024999,4,"2024-12-18T00:10:44.232",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795512,1734480644241,"fUSD",-520.7,0.00024999,2,"2024-12-18T00:10:44.241",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795513,1734480644252,"fUSD",-392.95,0.00024999,4,"2024-12-18T00:10:44.252",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795514,1734480644262,"fUSD",-555.56,0.00024999,4,"2024-12-18T00:10:44.262",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795515,1734480644272,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795516,1734480644281,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795517,1734480644291,"fUSD",-451.7,0.00024999,4,"2024-12-18T00:10:44.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795518,1734480644300,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.300",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795519,1734480644311,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795520,1734480644320,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795521,1734480644330,"fUSD",-624.45,0.00024999,4,"2024-12-18T00:10:44.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795522,1734480644339,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.339",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795523,1734480644349,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.349",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795524,1734480644360,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.360",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795525,1734480644370,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.370",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795526,1734480644380,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.380",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795527,1734480644390,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.390",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795528,1734480644400,"fUSD",-328.24,0.00024999,4,"2024-12-18T00:10:44.400",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795529,1734480644410,"fUSD",-526.78,0.00024999,4,"2024-12-18T00:10:44.410",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795530,1734480644420,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795531,1734480644429,"fUSD",-380.2,0.00024999,4,"2024-12-18T00:10:44.429",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795532,1734480644439,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795533,1734480644449,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795534,1734480644458,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.458",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795535,1734480644468,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795536,1734480644478,"fUSD",-289.73,0.00024999,4,"2024-12-18T00:10:44.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795537,1734480644487,"fUSD",-502.2,0.00024999,4,"2024-12-18T00:10:44.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795538,1734480644496,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795539,1734480644505,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795540,1734480644513,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795541,1734480644524,"fUSD",-533.7,0.00024999,4,"2024-12-18T00:10:44.524",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795542,1734480644533,"fUSD",-476.56,0.00024999,4,"2024-12-18T00:10:44.533",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795543,1734480644542,"fUSD",-641.9,0.00024999,4,"2024-12-18T00:10:44.542",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795544,1734480644551,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.551",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795545,1734480644560,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795546,1734480644569,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795547,1734480644579,"fUSD",-236.72182251,0.00024999,4,"2024-12-18T00:10:44.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795548,1734480644588,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795549,1734480644597,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.597",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795550,1734480644609,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795551,1734480644620,"fUSD",-375.36,0.00024999,4,"2024-12-18T00:10:44.620",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795552,1734480644630,"fUSD",-1092.06266091,0.00024999,2,"2024-12-18T00:10:44.630",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795553,1734480644641,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795554,1734480644652,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.652",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795555,1734480644664,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.664",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795556,1734480644675,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795557,1734480644693,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.693",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795558,1734480644703,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.703",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795559,1734480644713,"fUSD",-167.72,0.00024999,4,"2024-12-18T00:10:44.713",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795560,1734480644723,"fUSD",-273.78,0.00024999,4,"2024-12-18T00:10:44.723",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795561,1734480644733,"fUSD",-165.29,0.00024999,4,"2024-12-18T00:10:44.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795562,1734480644743,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795563,1734480644754,"fUSD",-255.02,0.00024999,4,"2024-12-18T00:10:44.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795564,1734480644765,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.765",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795565,1734480644776,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.776",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795566,1734480644786,"fUSD",-516.54,0.00024999,4,"2024-12-18T00:10:44.786",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795567,1734480644797,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.797",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795568,1734480644808,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795569,1734480644818,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.818",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795570,1734480644828,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795571,1734480644839,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795572,1734480644850,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795573,1734480644861,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795574,1734480644872,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795575,1734480644883,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795576,1734480644894,"fUSD",-572.38,0.00024999,4,"2024-12-18T00:10:44.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795577,1734480644907,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795578,1734480644920,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795579,1734480644931,"fUSD",-150.0,0.00024999,2,"2024-12-18T00:10:44.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795580,1734480644942,"fUSD",-196.10140808,0.00024999,2,"2024-12-18T00:10:44.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795581,1734480644956,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.956",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795582,1734480644970,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.970",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795583,1734480644982,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795584,1734480644995,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:44.995",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795585,1734480645018,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:45.018",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795586,1734480645030,"fUSD",-546.96,0.00024999,4,"2024-12-18T00:10:45.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795587,1734480645044,"fUSD",-340.73,0.00024999,4,"2024-12-18T00:10:45.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795588,1734480645056,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:10:45.056",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795589,1734480645072,"fUSD",-489.88,0.00024999,4,"2024-12-18T00:10:45.072",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795590,1734480645086,"fUSD",-834.0,0.00025,2,"2024-12-18T00:10:45.086",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795591,1734480645100,"fUSD",-1507.54640964,0.00025,2,"2024-12-18T00:10:45.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795592,1734480645112,"fUSD",-191554.53865125,0.00025,5,"2024-12-18T00:10:45.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795595,1734480646371,"fUSD",-184.66646842,0.00022676,2,"2024-12-18T00:10:46.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795596,1734480646381,"fUSD",-500.0,0.00024973,2,"2024-12-18T00:10:46.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795597,1734480646391,"fUSD",-3792.65938753,0.00025,5,"2024-12-18T00:10:46.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795598,1734480646403,"fUSD",-24560.23071183,0.00025,5,"2024-12-18T00:10:46.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795599,1734480646478,"fUSD",-478.38836864,0.00025,5,"2024-12-18T00:10:46.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795600,1734480646540,"fUSD",-389.10729434,0.00025,5,"2024-12-18T00:10:46.540",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795601,1734480646553,"fUSD",-826.528349,0.00025,5,"2024-12-18T00:10:46.553",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795602,1734480646567,"fUSD",-402.52309571,0.00025,5,"2024-12-18T00:10:46.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795603,1734480646596,"fUSD",-13231.6394385,0.00025,5,"2024-12-18T00:10:46.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795604,1734480646609,"fUSD",-59683.38149,0.00025,5,"2024-12-18T00:10:46.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795605,1734480646650,"fUSD",-228847.70505192,0.00025,5,"2024-12-18T00:10:46.650",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795606,1734480646661,"fUSD",-24057.72581429,0.00025,3,"2024-12-18T00:10:46.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795607,1734480646672,"fUSD",-876093.89577851,0.00025,2,"2024-12-18T00:10:46.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795608,1734480646683,"fUSD",-411323.1750698,0.00025,2,"2024-12-18T00:10:46.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795609,1734480646695,"fUSD",-2736.01663009,0.00025,2,"2024-12-18T00:10:46.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795624,1734481190661,"fUSD",10000.0,0.00022,2,"2024-12-18T00:19:50.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795625,1734481324896,"fUSD",158.2637707,0.00022,2,"2024-12-18T00:22:04.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795626,1734481611875,"fUSD",694.00663477,0.0002,2,"2024-12-18T00:26:51.875",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795627,1734481628077,"fUSD",11674.62581706,0.0001998,2,"2024-12-18T00:27:08.077",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795628,1734481628960,"fUSD",5427.23259429,0.000157,2,"2024-12-18T00:27:08.960",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795629,1734481643382,"fUSD",559.49617282,0.0001305,2,"2024-12-18T00:27:23.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795630,1734481675779,"fUSD",4222.42720996,0.00013,2,"2024-12-18T00:27:55.779",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795631,1734481682887,"fUSD",467781.99534573,0.00013,2,"2024-12-18T00:28:02.887",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795654,1734481738843,"fUSD",164.68,0.00010137,2,"2024-12-18T00:28:58.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795656,1734481768112,"fUSD",-3397.661764,0.00022499,2,"2024-12-18T00:29:28.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795658,1734481818474,"fUSD",856.84,0.00021214,2,"2024-12-18T00:30:18.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795672,1734481831599,"fUSD",-460.74,0.00022499,2,"2024-12-18T00:30:31.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795673,1734481831817,"fUSD",-2346.70094109,0.00022499,2,"2024-12-18T00:30:31.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795674,1734481831828,"fUSD",-1194.21141783,0.00022499,2,"2024-12-18T00:30:31.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795675,1734481831839,"fUSD",-300.243018,0.00022499,2,"2024-12-18T00:30:31.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795676,1734481831850,"fUSD",-305.33042154,0.00022499,2,"2024-12-18T00:30:31.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795677,1734481831861,"fUSD",-522.80002,0.00022499,2,"2024-12-18T00:30:31.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795678,1734481831872,"fUSD",-1117.85,0.00022499,2,"2024-12-18T00:30:31.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795679,1734481831883,"fUSD",-781.3299975,0.00022499,2,"2024-12-18T00:30:31.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795680,1734481831894,"fUSD",-619.7112904,0.00022499,2,"2024-12-18T00:30:31.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795681,1734481831905,"fUSD",-922.243665,0.00022499,2,"2024-12-18T00:30:31.905",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795682,1734481831917,"fUSD",-1458.917646,0.00022499,2,"2024-12-18T00:30:31.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795683,1734481831932,"fUSD",-1097.66867969,0.00022499,2,"2024-12-18T00:30:31.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795685,1734481831943,"fUSD",-5598.25472636,0.00022499,2,"2024-12-18T00:30:31.943",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795687,1734481831952,"fUSD",-6906.27736578,0.000225,2,"2024-12-18T00:30:31.952",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795688,1734481831963,"fUSD",-500.0,0.000225,2,"2024-12-18T00:30:31.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795690,1734481831972,"fUSD",-200.0,0.00023,2,"2024-12-18T00:30:31.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795692,1734481831981,"fUSD",-856.84,0.00023478,2,"2024-12-18T00:30:31.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795694,1734481831991,"fUSD",-11494.29280288,0.000235,4,"2024-12-18T00:30:31.991",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795696,1734481832011,"fUSD",-4393.791563,0.000235,4,"2024-12-18T00:30:32.011",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795733,1734481838050,"fUSD",-4637.98362392,0.000235,4,"2024-12-18T00:30:38.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795734,1734481838060,"fUSD",-500.0,0.00023561,2,"2024-12-18T00:30:38.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795735,1734481838069,"fUSD",-500.0,0.00023561,2,"2024-12-18T00:30:38.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795736,1734481838079,"fUSD",-753.58,0.00023748,2,"2024-12-18T00:30:38.079",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795737,1734481838088,"fUSD",-454.786,0.0002375,2,"2024-12-18T00:30:38.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795738,1734481838097,"fUSD",-500.0,0.00023808,2,"2024-12-18T00:30:38.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795739,1734481838107,"fUSD",-1482.14,0.0002382,2,"2024-12-18T00:30:38.107",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795740,1734481838117,"fUSD",-177.23,0.00023823,2,"2024-12-18T00:30:38.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795741,1734481838126,"fUSD",-1000.0,0.00023848,2,"2024-12-18T00:30:38.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795742,1734481838136,"fUSD",-400.0,0.000239,8,"2024-12-18T00:30:38.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795743,1734481838146,"fUSD",-1057.1901264,0.000239,2,"2024-12-18T00:30:38.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795744,1734481838155,"fUSD",-500.0,0.00023973,2,"2024-12-18T00:30:38.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795745,1734481838165,"fUSD",-250.0,0.00023983,2,"2024-12-18T00:30:38.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795746,1734481838175,"fUSD",-175.59,0.00023983,2,"2024-12-18T00:30:38.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795747,1734481838184,"fUSD",-150.46,0.00023987,30,"2024-12-18T00:30:38.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795748,1734481838195,"fUSD",-155.4,0.0002399,2,"2024-12-18T00:30:38.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795749,1734481838205,"fUSD",-504.03098955,0.00023999,2,"2024-12-18T00:30:38.205",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795750,1734481838216,"fUSD",-10000.0,0.00024,2,"2024-12-18T00:30:38.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795751,1734481838226,"fUSD",-10000.0,0.00024,2,"2024-12-18T00:30:38.226",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795752,1734481838236,"fUSD",-1063372.73279921,0.00024,5,"2024-12-18T00:30:38.236",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795753,1734481838247,"fUSD",-900.0,0.00024,8,"2024-12-18T00:30:38.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795754,1734481838261,"fUSD",-304.03,0.00024003,2,"2024-12-18T00:30:38.261",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795755,1734481838272,"fUSD",-1400.0,0.000241,8,"2024-12-18T00:30:38.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795756,1734481838282,"fUSD",-1652.0,0.0002411,15,"2024-12-18T00:30:38.282",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795757,1734481838292,"fUSD",-1900.0,0.000242,8,"2024-12-18T00:30:38.292",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795758,1734481838303,"fUSD",-1089.88084736,0.00024297,14,"2024-12-18T00:30:38.303",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795759,1734481838313,"fUSD",-2400.0,0.000243,8,"2024-12-18T00:30:38.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795760,1734481838323,"fUSD",-1057.19012639,0.000244,2,"2024-12-18T00:30:38.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795761,1734481838335,"fUSD",-400.0,0.000244,8,"2024-12-18T00:30:38.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795762,1734481838345,"fUSD",-178.2770547,0.000245,2,"2024-12-18T00:30:38.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795763,1734481838355,"fUSD",-400.0,0.000245,8,"2024-12-18T00:30:38.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795764,1734481838365,"fUSD",-1000.0,0.00024521,2,"2024-12-18T00:30:38.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795765,1734481838375,"fUSD",-400.0,0.000246,8,"2024-12-18T00:30:38.375",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795766,1734481838385,"fUSD",-500.0,0.00024657,7,"2024-12-18T00:30:38.385",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795767,1734481838394,"fUSD",-173.948486,0.00024657,4,"2024-12-18T00:30:38.394",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795768,1734481838404,"fUSD",-163.917199,0.00024657,4,"2024-12-18T00:30:38.404",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795769,1734481838415,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.415",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795770,1734481838425,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795771,1734481838434,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.434",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795772,1734481838444,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.444",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795773,1734481838454,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.454",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795774,1734481838463,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795775,1734481838473,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.473",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795776,1734481838482,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.482",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795777,1734481838492,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.492",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795778,1734481838502,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.502",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795779,1734481838513,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795780,1734481838523,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795781,1734481838533,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.533",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795782,1734481838542,"fUSD",-489.27,0.00024657,4,"2024-12-18T00:30:38.542",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795783,1734481838552,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:30:38.552",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795784,1734481838562,"fUSD",-200.84499931,0.00024657,4,"2024-12-18T00:30:38.562",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795785,1734481838572,"fUSD",-150.0,0.00024658,2,"2024-12-18T00:30:38.572",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795786,1734481838581,"fUSD",-1076.0,0.000247,2,"2024-12-18T00:30:38.581",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795787,1734481838591,"fUSD",-400.0,0.000247,9,"2024-12-18T00:30:38.591",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795788,1734481838602,"fUSD",-999.93,0.00024703,2,"2024-12-18T00:30:38.602",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795789,1734481838611,"fUSD",-1006.52,0.00024703,2,"2024-12-18T00:30:38.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795790,1734481838621,"fUSD",-1012.82,0.00024703,2,"2024-12-18T00:30:38.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795791,1734481838631,"fUSD",-999.25,0.00024703,2,"2024-12-18T00:30:38.631",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795792,1734481838640,"fUSD",-1007.01,0.00024703,2,"2024-12-18T00:30:38.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795793,1734481838649,"fUSD",-500.0,0.000248,2,"2024-12-18T00:30:38.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795794,1734481838659,"fUSD",-1061.0,0.000248,9,"2024-12-18T00:30:38.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795795,1734481838669,"fUSD",-1910.0,0.00024842,11,"2024-12-18T00:30:38.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795796,1734481838679,"fUSD",-304.03,0.00024891,2,"2024-12-18T00:30:38.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795797,1734481838688,"fUSD",-427.0776,0.00024899,2,"2024-12-18T00:30:38.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795798,1734481838698,"fUSD",-406.90445505,0.00024899,2,"2024-12-18T00:30:38.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795799,1734481838707,"fUSD",-1057.19012639,0.00024899,2,"2024-12-18T00:30:38.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795800,1734481838716,"fUSD",-406.90445502,0.00024899,2,"2024-12-18T00:30:38.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795801,1734481838726,"fUSD",-406.90445502,0.00024899,2,"2024-12-18T00:30:38.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795802,1734481838735,"fUSD",-406.90445502,0.00024899,2,"2024-12-18T00:30:38.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795803,1734481838745,"fUSD",-406.90445502,0.00024899,2,"2024-12-18T00:30:38.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795804,1734481838754,"fUSD",-406.90445502,0.000249,2,"2024-12-18T00:30:38.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795805,1734481838764,"fUSD",-406.90445502,0.000249,2,"2024-12-18T00:30:38.764",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795806,1734481838773,"fUSD",-12494.8164,0.000249,2,"2024-12-18T00:30:38.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795807,1734481838783,"fUSD",-608.9704,0.000249,2,"2024-12-18T00:30:38.783",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795808,1734481838793,"fUSD",-406.90445502,0.000249,2,"2024-12-18T00:30:38.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795809,1734481838802,"fUSD",-406.90445502,0.000249,2,"2024-12-18T00:30:38.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795810,1734481838812,"fUSD",-2437.0,0.000249,2,"2024-12-18T00:30:38.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795811,1734481838821,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.821",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795812,1734481838830,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.830",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795813,1734481838840,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.840",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795814,1734481838850,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795815,1734481838859,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.859",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795816,1734481838869,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.869",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795817,1734481838879,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.879",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795818,1734481838888,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.888",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795819,1734481838898,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795820,1734481838907,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795821,1734481838917,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.917",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795822,1734481838926,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.926",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795823,1734481838935,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795824,1734481838945,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795825,1734481838954,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795826,1734481838963,"fUSD",-435.56,0.000249,31,"2024-12-18T00:30:38.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795827,1734481838972,"fUSD",-406.90445502,0.000249,2,"2024-12-18T00:30:38.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795828,1734481838982,"fUSD",-151.0,0.00024971,2,"2024-12-18T00:30:38.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795829,1734481838991,"fUSD",-406.81169589,0.00024984,4,"2024-12-18T00:30:38.991",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795830,1734481839001,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.001",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795832,1734481839011,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.011",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795834,1734481839021,"fUSD",-505.04,0.00024984,4,"2024-12-18T00:30:39.021",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795835,1734481839031,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.031",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795836,1734481839040,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795837,1734481839050,"fUSD",-571.81,0.00024984,4,"2024-12-18T00:30:39.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795838,1734481839060,"fUSD",-430.0,0.00024984,4,"2024-12-18T00:30:39.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795839,1734481839069,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795840,1734481839080,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795841,1734481839089,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.089",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795842,1734481839099,"fUSD",-500.0,0.00024984,4,"2024-12-18T00:30:39.099",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795843,1734481839108,"fUSD",-150.121809,0.00024996,5,"2024-12-18T00:30:39.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795844,1734481839118,"fUSD",-150.121809,0.00024997,15,"2024-12-18T00:30:39.118",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795845,1734481839128,"fUSD",-150.121809,0.00024997,13,"2024-12-18T00:30:39.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795846,1734481839137,"fUSD",-150.121809,0.00024997,9,"2024-12-18T00:30:39.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795847,1734481839147,"fUSD",-150.121809,0.00024997,7,"2024-12-18T00:30:39.147",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795848,1734481839156,"fUSD",-500.0,0.00024997,4,"2024-12-18T00:30:39.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795849,1734481839165,"fUSD",-500.0,0.00024997,4,"2024-12-18T00:30:39.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795850,1734481839175,"fUSD",-150.121809,0.00024998,5,"2024-12-18T00:30:39.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795851,1734481839184,"fUSD",-150.121809,0.00024998,7,"2024-12-18T00:30:39.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795852,1734481839194,"fUSD",-150.121809,0.00024998,9,"2024-12-18T00:30:39.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795853,1734481839204,"fUSD",-150.121809,0.00024998,13,"2024-12-18T00:30:39.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795854,1734481839213,"fUSD",-150.121809,0.00024998,15,"2024-12-18T00:30:39.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795855,1734481839223,"fUSD",-173.948486,0.00024998,4,"2024-12-18T00:30:39.223",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795856,1734481839232,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.232",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795857,1734481839242,"fUSD",-7953.59854762,0.00024998,2,"2024-12-18T00:30:39.242",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795858,1734481839254,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.254",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795859,1734481839265,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.265",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795860,1734481839276,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.276",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795861,1734481839285,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795862,1734481839295,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.295",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795863,1734481839305,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.305",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795864,1734481839315,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795865,1734481839326,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795866,1734481839336,"fUSD",-759.83,0.00024998,4,"2024-12-18T00:30:39.336",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795867,1734481839345,"fUSD",-617.11,0.00024998,4,"2024-12-18T00:30:39.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795868,1734481839355,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795869,1734481839364,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.364",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795870,1734481839374,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795871,1734481839383,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795872,1734481839393,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.393",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795873,1734481839402,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795874,1734481839412,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795875,1734481839422,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795876,1734481839431,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795877,1734481839440,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795878,1734481839450,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795879,1734481839460,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795880,1734481839469,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795881,1734481839478,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.478",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795882,1734481839488,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.488",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795883,1734481839498,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.498",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795884,1734481839507,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795885,1734481839518,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.518",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795886,1734481839527,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795887,1734481839537,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795888,1734481839547,"fUSD",-576.6,0.00024998,4,"2024-12-18T00:30:39.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795889,1734481839556,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795890,1734481839566,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795891,1734481839576,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795892,1734481839586,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795893,1734481839595,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.595",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795894,1734481839605,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795895,1734481839615,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:30:39.615",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795896,1734481839624,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.624",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795897,1734481839634,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.634",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795898,1734481839643,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:39.643",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795899,1734481839653,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:39.653",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795900,1734481839663,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795901,1734481839672,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795902,1734481839682,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.682",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795903,1734481839691,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.691",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795904,1734481839700,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795905,1734481839710,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795906,1734481839720,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795907,1734481839729,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.729",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795908,1734481839739,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795909,1734481839748,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.748",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795910,1734481839758,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795911,1734481839768,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795912,1734481839778,"fUSD",-254.46660125,0.00024999,4,"2024-12-18T00:30:39.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795913,1734481839789,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.789",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795914,1734481839798,"fUSD",-500.0,0.00024999,2,"2024-12-18T00:30:39.798",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795915,1734481839808,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.808",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795916,1734481839817,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795917,1734481839827,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.827",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795918,1734481839836,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.836",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795919,1734481839845,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.845",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795920,1734481839855,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.855",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795921,1734481839865,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.865",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795922,1734481839874,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.874",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795923,1734481839883,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.883",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795924,1734481839892,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.892",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795925,1734481839902,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.902",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795926,1734481839912,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795927,1734481839921,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795928,1734481839930,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795929,1734481839940,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795930,1734481839949,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795931,1734481839959,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.959",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795932,1734481839969,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.969",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795933,1734481839978,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795934,1734481839987,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.987",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795935,1734481839997,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:39.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795936,1734481840006,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795937,1734481840017,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795938,1734481840030,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795939,1734481840039,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.039",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795940,1734481840048,"fUSD",-569.45,0.00024999,4,"2024-12-18T00:30:40.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795941,1734481840058,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795942,1734481840068,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795943,1734481840078,"fUSD",-354.26,0.00024999,4,"2024-12-18T00:30:40.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795944,1734481840087,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795945,1734481840097,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795946,1734481840106,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.106",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795947,1734481840115,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.115",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795948,1734481840124,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.124",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795949,1734481840134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795950,1734481840144,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795951,1734481840153,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.153",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795952,1734481840162,"fUSD",-514.25,0.00024999,4,"2024-12-18T00:30:40.162",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795953,1734481840171,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.171",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795954,1734481840180,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795955,1734481840189,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.189",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795956,1734481840198,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.198",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795957,1734481840208,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.208",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795958,1734481840217,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.217",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795959,1734481840226,"fUSD",-571.8,0.00024999,4,"2024-12-18T00:30:40.226",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795960,1734481840235,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.235",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795961,1734481840245,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.245",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795962,1734481840258,"fUSD",-629.17,0.00024999,4,"2024-12-18T00:30:40.258",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795963,1734481840270,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.270",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795964,1734481840279,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.279",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795965,1734481840288,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795966,1734481840299,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795967,1734481840308,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795968,1734481840318,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.318",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795969,1734481840330,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795970,1734481840339,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.339",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795971,1734481840348,"fUSD",-166.90814178,0.00024999,4,"2024-12-18T00:30:40.348",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795972,1734481840358,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.358",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795973,1734481840368,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.368",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795974,1734481840378,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.378",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795975,1734481840387,"fUSD",-530.97,0.00024999,4,"2024-12-18T00:30:40.387",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795976,1734481840396,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.396",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795977,1734481840406,"fUSD",-578.08,0.00024999,4,"2024-12-18T00:30:40.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795978,1734481840416,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.416",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795979,1734481840426,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.426",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795980,1734481840436,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.436",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795981,1734481840446,"fUSD",-405.62604323,0.00024999,4,"2024-12-18T00:30:40.446",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795982,1734481840456,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.456",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795983,1734481840465,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.465",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795984,1734481840475,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.475",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795985,1734481840485,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.485",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795986,1734481840499,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.499",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795987,1734481840509,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795988,1734481840521,"fUSD",-232.69130265,0.00024999,4,"2024-12-18T00:30:40.521",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795989,1734481840531,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:40.531",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795990,1734481840541,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.541",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795991,1734481840550,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.550",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795992,1734481840560,"fUSD",-326.12,0.00024999,4,"2024-12-18T00:30:40.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795993,1734481840570,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.570",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795994,1734481840580,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.580",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795995,1734481840590,"fUSD",-502.33,0.00024999,4,"2024-12-18T00:30:40.590",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795996,1734481840601,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:40.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795997,1734481840611,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795998,1734481840621,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345795999,1734481840631,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.631",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796000,1734481840641,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796001,1734481840651,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796002,1734481840661,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796003,1734481840671,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796004,1734481840680,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796005,1734481840690,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796006,1734481840700,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796007,1734481840709,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796008,1734481840719,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.719",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796009,1734481840728,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796010,1734481840738,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.738",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796011,1734481840747,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.747",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796012,1734481840757,"fUSD",-199.28,0.00024999,4,"2024-12-18T00:30:40.757",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796013,1734481840769,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.769",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796014,1734481840779,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.779",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796015,1734481840790,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796016,1734481840800,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.800",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796017,1734481840809,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.809",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796018,1734481840819,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796019,1734481840829,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796020,1734481840839,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796021,1734481840848,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796022,1734481840857,"fUSD",-273.61475545,0.00024999,4,"2024-12-18T00:30:40.857",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796023,1734481840867,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.867",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796024,1734481840877,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796025,1734481840886,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.886",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796026,1734481840896,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796027,1734481840906,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.906",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796028,1734481840915,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.915",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796029,1734481840924,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.924",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796030,1734481840934,"fUSD",-3000.0,0.00024999,2,"2024-12-18T00:30:40.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796031,1734481840944,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796032,1734481840954,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796033,1734481840964,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.964",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796034,1734481840974,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796035,1734481840986,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796036,1734481840997,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:40.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796037,1734481841008,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.008",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796038,1734481841023,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.023",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796039,1734481841044,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796040,1734481841057,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796041,1734481841067,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796042,1734481841078,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796043,1734481841090,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796044,1734481841101,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796045,1734481841112,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.112",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796046,1734481841123,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.123",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796047,1734481841134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796048,1734481841144,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796049,1734481841153,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.153",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796050,1734481841163,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796051,1734481841173,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796052,1734481841184,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796053,1734481841194,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796054,1734481841203,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.203",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796055,1734481841214,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796056,1734481841224,"fUSD",-574.59,0.00024999,4,"2024-12-18T00:30:41.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796057,1734481841233,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.233",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796058,1734481841244,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796059,1734481841257,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.257",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796060,1734481841270,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.270",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796061,1734481841280,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.280",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796062,1734481841291,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.291",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796063,1734481841302,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.302",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796064,1734481841313,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796065,1734481841323,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796066,1734481841335,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796067,1734481841344,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.344",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796068,1734481841354,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796069,1734481841364,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.364",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796070,1734481841375,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.375",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796071,1734481841385,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.385",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796072,1734481841395,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.395",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796073,1734481841405,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.405",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796074,1734481841415,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.415",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796075,1734481841426,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.426",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796076,1734481841435,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796077,1734481841445,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.445",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796078,1734481841455,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.455",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796079,1734481841465,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.465",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796080,1734481841475,"fUSD",-509.05,0.00024999,4,"2024-12-18T00:30:41.475",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796081,1734481841484,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796082,1734481841494,"fUSD",-509.11,0.00024999,4,"2024-12-18T00:30:41.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796083,1734481841504,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796084,1734481841517,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.517",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796085,1734481841527,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796086,1734481841537,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796087,1734481841547,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796088,1734481841557,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.557",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796089,1734481841567,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796090,1734481841576,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.576",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796091,1734481841586,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.586",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796092,1734481841596,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796093,1734481841606,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796094,1734481841616,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796095,1734481841625,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.625",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796096,1734481841636,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796097,1734481841645,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.645",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796098,1734481841655,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.655",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796099,1734481841665,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.665",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796100,1734481841674,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.674",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796101,1734481841685,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796102,1734481841695,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796103,1734481841704,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:41.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796104,1734481841713,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.713",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796105,1734481841722,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.722",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796106,1734481841731,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.731",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796107,1734481841741,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.741",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796108,1734481841938,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.938",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796109,1734481841948,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.948",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796110,1734481841958,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.958",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796111,1734481841968,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.968",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796112,1734481841978,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796113,1734481841988,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.988",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796114,1734481841997,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:41.997",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796115,1734481842007,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.007",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796116,1734481842019,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796117,1734481842029,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796118,1734481842039,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.039",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796119,1734481842049,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796120,1734481842058,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796121,1734481842068,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796122,1734481842078,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796123,1734481842088,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796124,1734481842098,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796125,1734481842108,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796126,1734481842117,"fUSD",-517.26,0.00024999,4,"2024-12-18T00:30:42.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796127,1734481842127,"fUSD",-517.38,0.00024999,4,"2024-12-18T00:30:42.127",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796128,1734481842137,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.137",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796129,1734481842146,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796130,1734481842156,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796131,1734481842165,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796132,1734481842174,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.174",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796133,1734481842184,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796134,1734481842194,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.194",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796135,1734481842203,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.203",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796136,1734481842212,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.212",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796137,1734481842222,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.222",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796138,1734481842231,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.231",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796139,1734481842241,"fUSD",-385.11,0.00024999,4,"2024-12-18T00:30:42.241",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796140,1734481842251,"fUSD",-270.72673144,0.00024999,4,"2024-12-18T00:30:42.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796141,1734481842265,"fUSD",-628.04,0.00024999,4,"2024-12-18T00:30:42.265",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796142,1734481842278,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.278",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796143,1734481842288,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796144,1734481842299,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796145,1734481842310,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.310",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796146,1734481842320,"fUSD",-317.66,0.00024999,4,"2024-12-18T00:30:42.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796147,1734481842330,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796148,1734481842341,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.341",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796149,1734481842350,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.350",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796150,1734481842361,"fUSD",-553.36,0.00024999,4,"2024-12-18T00:30:42.361",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796151,1734481842371,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796152,1734481842382,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.382",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796154,1734481842392,"fUSD",-205.2782258,0.00024999,4,"2024-12-18T00:30:42.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796156,1734481842403,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796158,1734481842413,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.413",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796160,1734481842422,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796162,1734481842433,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.433",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796164,1734481842443,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796166,1734481842453,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.453",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796168,1734481842463,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796170,1734481842474,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796172,1734481842484,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796174,1734481842494,"fUSD",-200.52,0.00024999,4,"2024-12-18T00:30:42.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796176,1734481842504,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796178,1734481842513,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796180,1734481842528,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.528",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796181,1734481842538,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796182,1734481842549,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796183,1734481842559,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796184,1734481842568,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.568",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796185,1734481842579,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796186,1734481842590,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.590",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796187,1734481842601,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796188,1734481842610,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.610",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796189,1734481842619,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.619",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796191,1734481842630,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.630",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796193,1734481842640,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796194,1734481842649,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796195,1734481842659,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796196,1734481842669,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796197,1734481842679,"fUSD",-465.24492845,0.00024999,4,"2024-12-18T00:30:42.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796198,1734481842688,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796199,1734481842698,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796200,1734481842708,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.708",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796201,1734481842718,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.718",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796202,1734481842728,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796203,1734481842739,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796204,1734481842749,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796205,1734481842759,"fUSD",-506.8,0.00024999,4,"2024-12-18T00:30:42.759",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796206,1734481842773,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796207,1734481842784,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:42.784",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796208,1734481842793,"fUSD",-1000.0,0.00024999,4,"2024-12-18T00:30:42.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796209,1734481842803,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.803",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796210,1734481842813,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.813",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796211,1734481842822,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796212,1734481842832,"fUSD",-383.09893171,0.00024999,4,"2024-12-18T00:30:42.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796213,1734481842841,"fUSD",-11514.47898364,0.00024999,2,"2024-12-18T00:30:42.841",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796214,1734481842851,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796215,1734481842861,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796216,1734481842871,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796217,1734481842881,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.881",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796218,1734481842893,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.893",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796219,1734481842903,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.903",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796220,1734481842913,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.913",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796222,1734481842922,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.922",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796223,1734481842932,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.932",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796225,1734481842942,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796227,1734481842951,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796230,1734481842961,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796232,1734481842972,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796233,1734481842982,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:42.982",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796234,1734481842993,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:42.993",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796235,1734481843003,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.003",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796236,1734481843012,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.012",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796237,1734481843026,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.026",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796238,1734481843036,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.036",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796239,1734481843046,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.046",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796240,1734481843056,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.056",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796241,1734481843066,"fUSD",-406.24,0.00024999,4,"2024-12-18T00:30:43.066",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796242,1734481843075,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796243,1734481843086,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.086",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796244,1734481843095,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.095",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796245,1734481843105,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.105",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796246,1734481843115,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.115",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796247,1734481843125,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.125",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796248,1734481843135,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796249,1734481843144,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796250,1734481843154,"fUSD",-581.19,0.00024999,4,"2024-12-18T00:30:43.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796251,1734481843164,"fUSD",-581.34740602,0.00024999,4,"2024-12-18T00:30:43.164",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796252,1734481843174,"fUSD",-591.3178381,0.00024999,4,"2024-12-18T00:30:43.174",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796253,1734481843188,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.188",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796254,1734481843198,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.198",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796255,1734481843209,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.209",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796256,1734481843219,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.219",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796257,1734481843230,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.230",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796258,1734481843240,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.240",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796259,1734481843251,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796260,1734481843267,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.267",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796261,1734481843281,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796262,1734481843290,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796263,1734481843299,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796264,1734481843311,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796265,1734481843320,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796266,1734481843330,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796267,1734481843342,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796268,1734481843352,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796269,1734481843362,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796270,1734481843373,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.373",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796271,1734481843383,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796272,1734481843392,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796273,1734481843402,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796274,1734481843412,"fUSD",-759.83,0.00024999,4,"2024-12-18T00:30:43.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796275,1734481843422,"fUSD",-759.84087999,0.00024999,4,"2024-12-18T00:30:43.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796276,1734481843432,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.432",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796277,1734481843442,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.442",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796278,1734481843451,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.451",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796279,1734481843461,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.461",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796280,1734481843470,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.470",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796281,1734481843480,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.480",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796282,1734481843489,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.489",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796283,1734481843499,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.499",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796284,1734481843509,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796285,1734481843524,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.524",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796286,1734481843534,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.534",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796287,1734481843543,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.543",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796288,1734481843554,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.554",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796289,1734481843564,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.564",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796290,1734481843574,"fUSD",-576.12,0.00024999,4,"2024-12-18T00:30:43.574",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796291,1734481843585,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.585",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796292,1734481843595,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.595",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796293,1734481843606,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796294,1734481843616,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796295,1734481843626,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796296,1734481843636,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.636",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796297,1734481843646,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796298,1734481843657,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.657",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796299,1734481843666,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796300,1734481843676,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.676",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796301,1734481843685,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796302,1734481843695,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796303,1734481843704,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796304,1734481843714,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.714",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796305,1734481843724,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.724",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796306,1734481843733,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796307,1734481843743,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796308,1734481843756,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.756",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796309,1734481843771,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.771",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796310,1734481843781,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.781",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796311,1734481843791,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.791",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796312,1734481843800,"fUSD",-236.2992471,0.00024999,4,"2024-12-18T00:30:43.800",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796313,1734481843810,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.810",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796314,1734481843819,"fUSD",-268.4,0.00024999,4,"2024-12-18T00:30:43.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796315,1734481843829,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796316,1734481843839,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796317,1734481843848,"fUSD",-304.08,0.00024999,4,"2024-12-18T00:30:43.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796318,1734481843859,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.859",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796319,1734481843868,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.868",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796320,1734481843877,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796321,1734481843887,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.887",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796322,1734481843897,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.897",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796323,1734481843907,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796324,1734481843916,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.916",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796325,1734481843925,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.925",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796326,1734481843935,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796327,1734481843945,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796328,1734481843955,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.955",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796329,1734481843964,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.964",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796330,1734481843974,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796331,1734481843983,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.983",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796332,1734481843993,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:43.993",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796333,1734481844004,"fUSD",-493.4,0.00024999,4,"2024-12-18T00:30:44.004",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796334,1734481844014,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.014",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796335,1734481844025,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.025",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796336,1734481844035,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.035",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796337,1734481844045,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.045",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796338,1734481844055,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.055",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796339,1734481844066,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.066",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796340,1734481844075,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796341,1734481844085,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.085",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796342,1734481844096,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.096",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796343,1734481844106,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.106",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796344,1734481844116,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.116",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796345,1734481844126,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796346,1734481844135,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796347,1734481844145,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796348,1734481844155,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796349,1734481844165,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796350,1734481844175,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796351,1734481844184,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.184",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796352,1734481844195,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796353,1734481844204,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796354,1734481844214,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.214",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796355,1734481844224,"fUSD",-347.88,0.00024999,4,"2024-12-18T00:30:44.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796356,1734481844233,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.233",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796357,1734481844244,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796358,1734481844255,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.255",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796359,1734481844273,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.273",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796360,1734481844283,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.283",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796361,1734481844294,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796362,1734481844304,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796363,1734481844313,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796364,1734481844323,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796365,1734481844333,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796366,1734481844343,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796367,1734481844353,"fUSD",-182.8,0.00024999,4,"2024-12-18T00:30:44.353",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796368,1734481844363,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.363",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796369,1734481844373,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.373",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796370,1734481844383,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.383",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796371,1734481844393,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.393",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796372,1734481844403,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796373,1734481844412,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796374,1734481844421,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.421",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796375,1734481844431,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796376,1734481844440,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796377,1734481844450,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.450",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796378,1734481844460,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796379,1734481844469,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796380,1734481844479,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.479",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796381,1734481844488,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.488",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796382,1734481844498,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.498",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796383,1734481844507,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.507",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796384,1734481844519,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.519",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796385,1734481844529,"fUSD",-314.55,0.00024999,4,"2024-12-18T00:30:44.529",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796386,1734481844539,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.539",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796387,1734481844549,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796388,1734481844559,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796389,1734481844569,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796390,1734481844579,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796391,1734481844589,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796392,1734481844599,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796393,1734481844609,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:44.609",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796394,1734481844618,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:44.618",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796395,1734481844628,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.628",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796396,1734481844637,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.637",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796397,1734481844647,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.647",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796398,1734481844656,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.656",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796399,1734481844666,"fUSD",-242.07510696,0.00024999,4,"2024-12-18T00:30:44.666",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796400,1734481844676,"fUSD",-999.0,0.00024999,2,"2024-12-18T00:30:44.676",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796401,1734481844685,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796402,1734481844696,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.696",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796403,1734481844705,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.705",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796404,1734481844715,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.715",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796405,1734481844724,"fUSD",-1070.70619384,0.00024999,10,"2024-12-18T00:30:44.724",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796406,1734481844734,"fUSD",-1070.70619384,0.00024999,10,"2024-12-18T00:30:44.734",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796407,1734481844744,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796408,1734481844754,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796409,1734481844763,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796410,1734481844776,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.776",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796411,1734481844786,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.786",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796412,1734481844795,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.795",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796413,1734481844805,"fUSD",-553.99931042,0.00024999,4,"2024-12-18T00:30:44.805",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796414,1734481844814,"fUSD",-2000.0,0.00024999,2,"2024-12-18T00:30:44.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796415,1734481844823,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.823",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796416,1734481844833,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.833",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796417,1734481844843,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796418,1734481844852,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.852",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796419,1734481844862,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.862",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796420,1734481844872,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:44.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796421,1734481844882,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796422,1734481844891,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796423,1734481844901,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796424,1734481844911,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.911",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796425,1734481844919,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796426,1734481844929,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.929",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796427,1734481844938,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.938",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796428,1734481844948,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.948",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796429,1734481844957,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796430,1734481844967,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.967",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796431,1734481844976,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.976",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796432,1734481844986,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.986",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796433,1734481844996,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:44.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796434,1734481845005,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:45.005",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796435,1734481845016,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:45.016",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796436,1734481845029,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:45.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796437,1734481845038,"fUSD",-576.6,0.00024999,4,"2024-12-18T00:30:45.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796438,1734481845048,"fUSD",-576.8,0.00024999,4,"2024-12-18T00:30:45.048",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796439,1734481845059,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796440,1734481845069,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796441,1734481845078,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796442,1734481845088,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796443,1734481845098,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796444,1734481845108,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796445,1734481845117,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796446,1734481845126,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796447,1734481845136,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.136",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796448,1734481845145,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796449,1734481845155,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796450,1734481845165,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796451,1734481845175,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.175",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796452,1734481845185,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.185",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796453,1734481845195,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.195",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796454,1734481845205,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.205",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796455,1734481845215,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.215",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796456,1734481845225,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.225",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796457,1734481845234,"fUSD",-285.56036496,0.00024999,4,"2024-12-18T00:30:45.234",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796458,1734481845244,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.244",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796459,1734481845254,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.254",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796460,1734481845272,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796461,1734481845287,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.287",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796462,1734481845298,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796464,1734481845308,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796467,1734481845320,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796468,1734481845330,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.330",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796469,1734481845341,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.341",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796470,1734481845351,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:45.351",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796471,1734481845360,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.360",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796472,1734481845371,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.371",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796473,1734481845381,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.381",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796475,1734481845391,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.391",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796476,1734481845401,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.401",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796477,1734481845414,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796478,1734481845424,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.424",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796479,1734481845434,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.434",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796480,1734481845443,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.443",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796481,1734481845453,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.453",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796482,1734481845463,"fUSD",-254.3636604,0.00024999,4,"2024-12-18T00:30:45.463",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796483,1734481845472,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.472",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796484,1734481845483,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.483",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796485,1734481845493,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.493",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796486,1734481845503,"fUSD",-298.0,0.00024999,4,"2024-12-18T00:30:45.503",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796487,1734481845513,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.513",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796488,1734481845528,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.528",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796489,1734481845539,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.539",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796490,1734481845548,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.548",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796491,1734481845559,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.559",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796492,1734481845570,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.570",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796493,1734481845579,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.579",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796494,1734481845589,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.589",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796495,1734481845599,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.599",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796496,1734481845608,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.608",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796497,1734481845619,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.619",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796498,1734481845629,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.629",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796499,1734481845640,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796500,1734481845650,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.650",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796501,1734481845660,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.660",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796502,1734481845670,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.670",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796503,1734481845680,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796504,1734481845690,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796505,1734481845701,"fUSD",-365.64,0.00024999,4,"2024-12-18T00:30:45.701",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796506,1734481845710,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.710",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796507,1734481845720,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796508,1734481845729,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.729",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796509,1734481845739,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796510,1734481845748,"fUSD",-214.65,0.00024999,4,"2024-12-18T00:30:45.748",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796511,1734481845758,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.758",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796512,1734481845770,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.770",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796513,1734481845780,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.780",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796514,1734481845790,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796515,1734481845799,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.799",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796516,1734481845809,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.809",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796518,1734481845819,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.819",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796520,1734481845830,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.830",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796521,1734481845840,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.840",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796522,1734481845850,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796523,1734481845863,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.863",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796524,1734481845872,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.872",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796525,1734481845882,"fUSD",-403.26,0.00024999,4,"2024-12-18T00:30:45.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796526,1734481845892,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.892",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796527,1734481845901,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796528,1734481845911,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.911",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796529,1734481845920,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796530,1734481845929,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.929",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796531,1734481845939,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.939",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796532,1734481845952,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.952",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796533,1734481845961,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796534,1734481845971,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796535,1734481845980,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796536,1734481845990,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796537,1734481845999,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:45.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796538,1734481846008,"fUSD",-473.81,0.00024999,4,"2024-12-18T00:30:46.008",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796539,1734481846020,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.020",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796540,1734481846030,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796541,1734481846040,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796542,1734481846049,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796543,1734481846059,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796544,1734481846069,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796545,1734481846078,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796546,1734481846088,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.088",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796547,1734481846280,"fUSD",-653.0,0.00025,2,"2024-12-18T00:30:46.280",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796548,1734481846290,"fUSD",-341650.09066784,0.00025,5,"2024-12-18T00:30:46.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796549,1734481846301,"fUSD",-1105.29796239,0.00025,2,"2024-12-18T00:30:46.301",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796550,1734481846311,"fUSD",-17686.57956938,0.00025,3,"2024-12-18T00:30:46.311",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796551,1734481846322,"fUSD",-6992237.93828542,0.00025,2,"2024-12-18T00:30:46.322",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796552,1734481846354,"fUSD",-8956.1,0.00025,2,"2024-12-18T00:30:46.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796553,1734481846374,"fUSD",-371.18738233,0.00024999,4,"2024-12-18T00:30:46.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796554,1734481846390,"fUSD",-128.81261767,0.00024999,4,"2024-12-18T00:30:46.390",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796555,1734481846400,"fUSD",-79435.51564424,0.00025,2,"2024-12-18T00:30:46.400",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796556,1734481846412,"fUSD",-328918.15640501,0.00025,2,"2024-12-18T00:30:46.412",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796557,1734481846425,"fUSD",-3497.6150036,0.00025,2,"2024-12-18T00:30:46.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796558,1734481846437,"fUSD",-465.401043,0.00025,2,"2024-12-18T00:30:46.437",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796559,1734481846448,"fUSD",-50642.59697939,0.00025,2,"2024-12-18T00:30:46.448",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796560,1734481846460,"fUSD",-17234.67888702,0.00025,2,"2024-12-18T00:30:46.460",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796561,1734481846472,"fUSD",-820.000011,0.00025,2,"2024-12-18T00:30:46.472",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796562,1734481846484,"fUSD",-594.99998642,0.00025,2,"2024-12-18T00:30:46.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796563,1734481846497,"fUSD",-400157.40900003,0.00025,2,"2024-12-18T00:30:46.497",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796564,1734481846509,"fUSD",-735.15365519,0.00025,2,"2024-12-18T00:30:46.509",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796565,1734481846594,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796566,1734481846604,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.604",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796567,1734481846615,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.615",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796568,1734481846625,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.625",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796569,1734481846635,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.635",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796570,1734481846644,"fUSD",-88682.00000001,0.00025,2,"2024-12-18T00:30:46.644",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796571,1734481846661,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796572,1734481846671,"fUSD",-1272.5779999,0.00025,2,"2024-12-18T00:30:46.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796573,1734481846683,"fUSD",-189473.3641415,0.00025,2,"2024-12-18T00:30:46.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796574,1734481846694,"fUSD",-90527.26740675,0.00025,2,"2024-12-18T00:30:46.694",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796575,1734481846706,"fUSD",-968.43871744,0.00025,2,"2024-12-18T00:30:46.706",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796576,1734481846717,"fUSD",-4473.7,0.00025,2,"2024-12-18T00:30:46.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796577,1734481846728,"fUSD",-854.04481061,0.00025,2,"2024-12-18T00:30:46.728",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796578,1734481846744,"fUSD",-1110.384,0.00025,2,"2024-12-18T00:30:46.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796579,1734481846756,"fUSD",-536.86000024,0.00025,2,"2024-12-18T00:30:46.756",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796580,1734481846770,"fUSD",-262.520001,0.00025,2,"2024-12-18T00:30:46.770",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796581,1734481846842,"fUSD",-262.47,0.00024998,4,"2024-12-18T00:30:46.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796582,1734481846855,"fUSD",-237.53,0.00024998,4,"2024-12-18T00:30:46.855",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796583,1734481846865,"fUSD",-136.02080001,0.00024999,4,"2024-12-18T00:30:46.865",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796584,1734481846884,"fUSD",-363.97919999,0.00024999,4,"2024-12-18T00:30:46.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796585,1734481846894,"fUSD",-285.26,0.00024999,4,"2024-12-18T00:30:46.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796586,1734481846904,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:30:46.904",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796587,1734481846913,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:46.913",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796588,1734481846923,"fUSD",-1121.46152061,0.00025,2,"2024-12-18T00:30:46.923",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796589,1734481846934,"fUSD",-30579.78,0.00025,2,"2024-12-18T00:30:46.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796590,1734481846945,"fUSD",-47760.0,0.00025,2,"2024-12-18T00:30:46.945",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796591,1734481846961,"fUSD",-929.26652671,0.00025,2,"2024-12-18T00:30:46.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796592,1734481846972,"fUSD",-828.57597287,0.00025,2,"2024-12-18T00:30:46.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796593,1734481846984,"fUSD",-424594.66721537,0.00025,2,"2024-12-18T00:30:46.984",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796594,1734481847000,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.000",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796595,1734481847009,"fUSD",-12193.4031788,0.00025,2,"2024-12-18T00:30:47.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796596,1734481847125,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.125",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796597,1734481847134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796598,1734481847144,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796599,1734481847154,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796600,1734481847163,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796601,1734481847173,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:30:47.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796602,1734481847183,"fUSD",-541.35,0.00024999,4,"2024-12-18T00:30:47.183",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796603,1734481847192,"fUSD",-774844.04011072,0.00025,2,"2024-12-18T00:30:47.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796604,1734481847204,"fUSD",-59156.774,0.00025,2,"2024-12-18T00:30:47.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796605,1734481847216,"fUSD",-386.19093168,0.00025,2,"2024-12-18T00:30:47.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796606,1734481847228,"fUSD",-1308.826537,0.00025,2,"2024-12-18T00:30:47.228",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796607,1734481847243,"fUSD",-1736.9329318,0.00025,2,"2024-12-18T00:30:47.243",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796608,1734481847257,"fUSD",-1548.59779158,0.00025,2,"2024-12-18T00:30:47.257",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796609,1734481847273,"fUSD",-3173.4500005,0.00025,2,"2024-12-18T00:30:47.273",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796610,1734481847284,"fUSD",-359800.00000016,0.00025,2,"2024-12-18T00:30:47.284",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796611,1734481847297,"fUSD",-3089.9999995,0.00025,2,"2024-12-18T00:30:47.297",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796612,1734481847309,"fUSD",-63797.17787067,0.00025,2,"2024-12-18T00:30:47.309",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796613,1734481847320,"fUSD",-300.0,0.00025,2,"2024-12-18T00:30:47.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796614,1734481848648,"fUSD",224.49,0.00022,2,"2024-12-18T00:30:48.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796619,1734482115319,"fUSD",10000.0,0.00022,2,"2024-12-18T00:35:15.319",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796620,1734482447026,"fUSD",5172.32250017,0.00022,2,"2024-12-18T00:40:47.026",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796625,1734482694314,"fUSD",771.15,0.00021617,2,"2024-12-18T00:44:54.314",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796633,1734482723955,"fUSD",157.14,0.00010137,2,"2024-12-18T00:45:23.955",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796634,1734482724163,"fUSD",157.14,0.00020708,2,"2024-12-18T00:45:24.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796653,1734483031733,"fUSD",-3873.87000001,0.00023,2,"2024-12-18T00:50:31.733",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796654,1734483031842,"fUSD",-1536.3750353,0.00023,2,"2024-12-18T00:50:31.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796655,1734483031853,"fUSD",-4793.7,0.00023,2,"2024-12-18T00:50:31.853",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796656,1734483031898,"fUSD",-2247.3896067,0.00023,2,"2024-12-18T00:50:31.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796688,1734483037588,"fUSD",-4677.82886025,0.00023,2,"2024-12-18T00:50:37.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796689,1734483037646,"fUSD",-1919.66680772,0.00023,2,"2024-12-18T00:50:37.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796690,1734483037658,"fUSD",-10073.32674529,0.00023,2,"2024-12-18T00:50:37.658",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796691,1734483037668,"fUSD",-354.26791,0.00023097,7,"2024-12-18T00:50:37.668",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796692,1734483037677,"fUSD",-500.0,0.00023097,2,"2024-12-18T00:50:37.677",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796693,1734483037687,"fUSD",-271.97725572,0.00023232,2,"2024-12-18T00:50:37.687",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796694,1734483037696,"fUSD",-354.26791,0.00023297,7,"2024-12-18T00:50:37.696",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796695,1734483037707,"fUSD",-175.6,0.00023461,2,"2024-12-18T00:50:37.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796696,1734483037716,"fUSD",-741.07,0.00023471,2,"2024-12-18T00:50:37.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796697,1734483037725,"fUSD",-250.0,0.00023492,2,"2024-12-18T00:50:37.725",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796698,1734483037735,"fUSD",-354.26791,0.00023497,7,"2024-12-18T00:50:37.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796699,1734483037744,"fUSD",-204.52883481,0.00023561,2,"2024-12-18T00:50:37.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796700,1734483037753,"fUSD",-500.0,0.00023561,2,"2024-12-18T00:50:37.753",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796701,1734483037763,"fUSD",-150.0,0.00023562,2,"2024-12-18T00:50:37.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796702,1734483037772,"fUSD",-762.56,0.00023598,2,"2024-12-18T00:50:37.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796703,1734483037782,"fUSD",-597.13,0.00023601,2,"2024-12-18T00:50:37.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796704,1734483037792,"fUSD",-177.23,0.00023661,2,"2024-12-18T00:50:37.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796705,1734483037802,"fUSD",-354.26791,0.00023697,7,"2024-12-18T00:50:37.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796706,1734483037812,"fUSD",-1000.0,0.00023717,2,"2024-12-18T00:50:37.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796707,1734483037822,"fUSD",-436.168,0.0002375,2,"2024-12-18T00:50:37.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796708,1734483037831,"fUSD",-182.41,0.00023769,2,"2024-12-18T00:50:37.831",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796709,1734483037841,"fUSD",-771.15,0.00023881,2,"2024-12-18T00:50:37.841",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796710,1734483037851,"fUSD",-1190.17854901,0.000239,2,"2024-12-18T00:50:37.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796711,1734483037863,"fUSD",-1640.34775099,0.000239,2,"2024-12-18T00:50:37.863",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796712,1734483037873,"fUSD",-150.46,0.00023917,30,"2024-12-18T00:50:37.873",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796713,1734483037884,"fUSD",-4228.68366112,0.00023988,2,"2024-12-18T00:50:37.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796714,1734483037896,"fUSD",-442.43753106,0.00023988,2,"2024-12-18T00:50:37.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796715,1734483037908,"fUSD",-511.90603702,0.00023988,2,"2024-12-18T00:50:37.908",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796716,1734483037920,"fUSD",-349.94622246,0.00023988,2,"2024-12-18T00:50:37.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796717,1734483037931,"fUSD",-6517.44,0.00023988,2,"2024-12-18T00:50:37.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796718,1734483038491,"fUSD",-312.27156458,0.00023988,2,"2024-12-18T00:50:38.491",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796719,1734483038523,"fUSD",-757.25070126,0.00023988,2,"2024-12-18T00:50:38.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796720,1734483038535,"fUSD",-519.07829482,0.00023988,2,"2024-12-18T00:50:38.535",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796721,1734483038546,"fUSD",-3499.55504203,0.00023988,2,"2024-12-18T00:50:38.546",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796730,1734483039671,"fUSD",-5294.5,0.00023988,2,"2024-12-18T00:50:39.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796731,1734483039732,"fUSD",-437.89403996,0.00023988,2,"2024-12-18T00:50:39.732",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796732,1734483039743,"fUSD",-607.46602351,0.00023988,2,"2024-12-18T00:50:39.743",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796733,1734483039755,"fUSD",-2399.86991087,0.00023988,2,"2024-12-18T00:50:39.755",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796734,1734483039790,"fUSD",-3475.79030406,0.00023988,2,"2024-12-18T00:50:39.790",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796735,1734483039801,"fUSD",-4927.23480549,0.00023988,2,"2024-12-18T00:50:39.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796736,1734483039910,"fUSD",-4725.55656176,0.00023988,2,"2024-12-18T00:50:39.910",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796737,1734483039921,"fUSD",-10173.29694732,0.00024088,2,"2024-12-18T00:50:39.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796738,1734483039931,"fUSD",-354.26791,0.00024097,7,"2024-12-18T00:50:39.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796739,1734483039941,"fUSD",-947.0,0.0002425,2,"2024-12-18T00:50:39.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796740,1734483039951,"fUSD",-987.2,0.00024297,2,"2024-12-18T00:50:39.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796741,1734483039961,"fUSD",-354.26791,0.00024297,7,"2024-12-18T00:50:39.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796742,1734483039970,"fUSD",-354.26791,0.00024497,7,"2024-12-18T00:50:39.970",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796743,1734483039980,"fUSD",-947.0,0.000245,2,"2024-12-18T00:50:39.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796744,1734483039990,"fUSD",-178.2770547,0.000245,2,"2024-12-18T00:50:39.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796745,1734483039999,"fUSD",-182.41,0.00024648,2,"2024-12-18T00:50:39.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796746,1734483040009,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:50:40.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796747,1734483040019,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:50:40.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796749,1734483040028,"fUSD",-500.0,0.00024657,4,"2024-12-18T00:50:40.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796750,1734483040042,"fUSD",-500.0,0.00024657,7,"2024-12-18T00:50:40.042",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796751,1734483040051,"fUSD",-500.0,0.00024657,7,"2024-12-18T00:50:40.051",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796752,1734483040061,"fUSD",-500.0,0.00024657,7,"2024-12-18T00:50:40.061",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796753,1734483040071,"fUSD",-490.14,0.00024657,7,"2024-12-18T00:50:40.071",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796754,1734483040081,"fUSD",-150.0,0.00024658,2,"2024-12-18T00:50:40.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796755,1734483040091,"fUSD",-354.26791,0.00024697,7,"2024-12-18T00:50:40.091",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796756,1734483040101,"fUSD",-2438.0,0.000247,2,"2024-12-18T00:50:40.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796757,1734483040110,"fUSD",-1000.0,0.000247,2,"2024-12-18T00:50:40.110",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796758,1734483040120,"fUSD",-947.0,0.0002475,2,"2024-12-18T00:50:40.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796759,1734483040134,"fUSD",-1988.0,0.000248,3,"2024-12-18T00:50:40.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796760,1734483040144,"fUSD",-5346.85101723,0.000248,7,"2024-12-18T00:50:40.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796761,1734483040154,"fUSD",-500.0,0.000248,2,"2024-12-18T00:50:40.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796762,1734483040163,"fUSD",-175.83007295,0.000249,2,"2024-12-18T00:50:40.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796763,1734483040173,"fUSD",-181.14789607,0.000249,2,"2024-12-18T00:50:40.173",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796764,1734483040183,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.183",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796765,1734483040192,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796766,1734483040202,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.202",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796767,1734483040211,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.211",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796768,1734483040221,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.221",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796769,1734483040230,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.230",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796770,1734483040240,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.240",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796771,1734483040250,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.250",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796772,1734483040259,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.259",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796773,1734483040269,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.269",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796774,1734483040279,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.279",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796775,1734483040288,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.288",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796776,1734483040298,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796777,1734483040307,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.307",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796778,1734483040316,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.316",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796779,1734483040326,"fUSD",-365.91,0.000249,31,"2024-12-18T00:50:40.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796780,1734483040335,"fUSD",-305.16802489,0.00024973,2,"2024-12-18T00:50:40.335",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796781,1734483040345,"fUSD",-500.0,0.00024973,2,"2024-12-18T00:50:40.345",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796782,1734483040355,"fUSD",-150.121809,0.00024998,5,"2024-12-18T00:50:40.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796783,1734483040365,"fUSD",-150.121809,0.00024998,7,"2024-12-18T00:50:40.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796784,1734483040377,"fUSD",-199.121809,0.00024998,13,"2024-12-18T00:50:40.377",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796785,1734483040387,"fUSD",-151.121809,0.00024998,9,"2024-12-18T00:50:40.387",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796786,1734483040397,"fUSD",-500.0,0.00024998,2,"2024-12-18T00:50:40.397",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796787,1734483040406,"fUSD",-527.4,0.00024998,2,"2024-12-18T00:50:40.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796788,1734483040416,"fUSD",-610.85534743,0.00024998,2,"2024-12-18T00:50:40.416",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796789,1734483040425,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796790,1734483040435,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796791,1734483040444,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.444",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796792,1734483040455,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.455",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796793,1734483040464,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.464",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796794,1734483040474,"fUSD",-460.83873439,0.00024998,4,"2024-12-18T00:50:40.474",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796795,1734483040486,"fUSD",-39.16126561,0.00024998,4,"2024-12-18T00:50:40.486",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796796,1734483040496,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796797,1734483040506,"fUSD",-410.0889433,0.00024998,4,"2024-12-18T00:50:40.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796798,1734483040518,"fUSD",-89.9110567,0.00024998,4,"2024-12-18T00:50:40.518",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796799,1734483040527,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796800,1734483040537,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796801,1734483040547,"fUSD",-411.52,0.00024998,4,"2024-12-18T00:50:40.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796802,1734483040556,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.556",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796803,1734483040566,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.566",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796804,1734483040575,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.575",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796805,1734483040585,"fUSD",-518.15856446,0.00024998,4,"2024-12-18T00:50:40.585",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796806,1734483040594,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.594",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796807,1734483040604,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.604",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796808,1734483040613,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.613",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796809,1734483040623,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.623",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796810,1734483040637,"fUSD",-488.68529884,0.00024998,4,"2024-12-18T00:50:40.637",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796811,1734483040649,"fUSD",-11.31470116,0.00024998,4,"2024-12-18T00:50:40.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796812,1734483040659,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796813,1734483040669,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:40.669",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796814,1734483040679,"fUSD",-351.07533884,0.00024998,4,"2024-12-18T00:50:40.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796816,1734483042420,"fUSD",10000.0,0.00022,2,"2024-12-18T00:50:42.420",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796818,1734483042565,"fUSD",-148.92466116,0.00024998,4,"2024-12-18T00:50:42.565",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796819,1734483042577,"fUSD",-318.84,0.00024998,4,"2024-12-18T00:50:42.577",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796820,1734483042587,"fUSD",-311.72533884,0.00024998,4,"2024-12-18T00:50:42.587",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796821,1734483042598,"fUSD",-188.27466116,0.00024998,4,"2024-12-18T00:50:42.598",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796822,1734483042607,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.607",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796823,1734483042616,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796824,1734483042628,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.628",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796825,1734483042641,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.641",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796826,1734483042651,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796827,1734483042660,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.660",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796828,1734483042671,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.671",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796829,1734483042680,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796830,1734483042690,"fUSD",-183.72533884,0.00024998,4,"2024-12-18T00:50:42.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796831,1734483042701,"fUSD",-316.27466116,0.00024998,4,"2024-12-18T00:50:42.701",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796832,1734483042711,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.711",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796833,1734483042720,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796834,1734483042730,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.730",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796835,1734483042739,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796836,1734483042749,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.749",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796837,1734483042759,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.759",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796838,1734483042768,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.768",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796839,1734483042778,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.778",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796840,1734483042787,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.787",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796841,1734483042796,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796842,1734483042805,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.805",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796843,1734483042815,"fUSD",-426.27,0.00024998,4,"2024-12-18T00:50:42.815",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796844,1734483042824,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796845,1734483042834,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.834",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796846,1734483042843,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.843",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796847,1734483042852,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.852",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796848,1734483042861,"fUSD",-1000.0,0.00024998,4,"2024-12-18T00:50:42.861",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796849,1734483042871,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796850,1734483042884,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.884",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796851,1734483042894,"fUSD",-535.4,0.00024998,4,"2024-12-18T00:50:42.894",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796852,1734483042903,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.903",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796853,1734483042912,"fUSD",-331.82,0.00024998,4,"2024-12-18T00:50:42.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796854,1734483042921,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.921",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796855,1734483042933,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.933",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796856,1734483042942,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796857,1734483042951,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796858,1734483042963,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796859,1734483042972,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.972",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796860,1734483042981,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.981",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796861,1734483042990,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:42.990",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796862,1734483043000,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.000",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796863,1734483043009,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796864,1734483043019,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796865,1734483043028,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796866,1734483043037,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.037",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796867,1734483043046,"fUSD",-61.53328884,0.00024998,4,"2024-12-18T00:50:43.046",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796869,1734483043058,"fUSD",-438.46671116,0.00024998,4,"2024-12-18T00:50:43.058",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796870,1734483043067,"fUSD",-464.82166453,0.00024998,4,"2024-12-18T00:50:43.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796871,1734483043078,"fUSD",-35.17833547,0.00024998,4,"2024-12-18T00:50:43.078",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796872,1734483043087,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796873,1734483043097,"fUSD",-416.59681409,0.00024998,4,"2024-12-18T00:50:43.097",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796874,1734483043108,"fUSD",-83.40318591,0.00024998,4,"2024-12-18T00:50:43.108",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796875,1734483043117,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.117",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796876,1734483043126,"fUSD",-557.98,0.00024998,4,"2024-12-18T00:50:43.126",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796877,1734483043145,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796878,1734483043155,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.155",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796879,1734483043165,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796880,1734483043176,"fUSD",-184.23754209,0.00024998,4,"2024-12-18T00:50:43.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796881,1734483043188,"fUSD",-315.76245791,0.00024998,4,"2024-12-18T00:50:43.188",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796882,1734483043197,"fUSD",-38.38954209,0.00024998,4,"2024-12-18T00:50:43.197",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796883,1734483043208,"fUSD",-461.61045791,0.00024998,4,"2024-12-18T00:50:43.208",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796884,1734483043217,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.217",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796885,1734483043227,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.227",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796886,1734483043238,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.238",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796887,1734483043247,"fUSD",-158.07604165,0.00024998,4,"2024-12-18T00:50:43.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796888,1734483043256,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.256",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796889,1734483043264,"fUSD",-401.29894717,0.00024998,4,"2024-12-18T00:50:43.264",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796890,1734483043274,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.274",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796891,1734483043285,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.285",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796892,1734483043294,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.294",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796893,1734483043304,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.304",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796894,1734483043313,"fUSD",-548.91,0.00024998,4,"2024-12-18T00:50:43.313",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796895,1734483043323,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.323",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796896,1734483043333,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.333",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796897,1734483043342,"fUSD",-581.92,0.00024998,4,"2024-12-18T00:50:43.342",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796898,1734483043352,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.352",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796899,1734483043362,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.362",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796900,1734483043558,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.558",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796901,1734483043568,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.568",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796902,1734483043577,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.577",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796903,1734483043587,"fUSD",-500.0,0.00024998,4,"2024-12-18T00:50:43.587",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796904,1734483043596,"fUSD",-1214.96573401,0.00024999,10,"2024-12-18T00:50:43.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796905,1734483043605,"fUSD",-1214.965734,0.00024999,10,"2024-12-18T00:50:43.605",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796906,1734483043614,"fUSD",-1214.96573401,0.00024999,10,"2024-12-18T00:50:43.614",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796907,1734483043626,"fUSD",-1000.0,0.00024999,2,"2024-12-18T00:50:43.626",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796908,1734483043639,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.639",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796909,1734483043648,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.648",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796910,1734483043657,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.657",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796911,1734483043667,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.667",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796912,1734483043678,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.678",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796913,1734483043688,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796914,1734483043697,"fUSD",-262.96,0.00024999,4,"2024-12-18T00:50:43.697",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796915,1734483043707,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796916,1734483043717,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796917,1734483043726,"fUSD",-393.17203232,0.00024999,4,"2024-12-18T00:50:43.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796918,1734483043735,"fUSD",-500.0,0.00024999,2,"2024-12-18T00:50:43.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796919,1734483043745,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.745",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796920,1734483043754,"fUSD",-174.37,0.00024999,4,"2024-12-18T00:50:43.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796921,1734483043764,"fUSD",-532.78015568,0.00024999,4,"2024-12-18T00:50:43.764",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796922,1734483043773,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796923,1734483043783,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.783",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796924,1734483043793,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.793",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796925,1734483043802,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.802",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796926,1734483043812,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.812",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796927,1734483043822,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.822",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796928,1734483043832,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.832",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796929,1734483043842,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.842",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796930,1734483043851,"fUSD",-346.00516325,0.00024999,4,"2024-12-18T00:50:43.851",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796931,1734483043864,"fUSD",-153.99483675,0.00024999,4,"2024-12-18T00:50:43.864",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796932,1734483043874,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.874",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796933,1734483043888,"fUSD",-594.22,0.00024999,4,"2024-12-18T00:50:43.888",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796934,1734483043897,"fUSD",-790.58516325,0.00024999,10,"2024-12-18T00:50:43.897",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796935,1734483043909,"fUSD",-280.1210306,0.00024999,10,"2024-12-18T00:50:43.909",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796936,1734483043919,"fUSD",-185.7149694,0.00024999,4,"2024-12-18T00:50:43.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796937,1734483043930,"fUSD",-314.2850306,0.00024999,4,"2024-12-18T00:50:43.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796938,1734483043940,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796939,1734483043949,"fUSD",-392.15831941,0.00024999,4,"2024-12-18T00:50:43.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796940,1734483043961,"fUSD",-107.84168059,0.00024999,4,"2024-12-18T00:50:43.961",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796941,1734483043971,"fUSD",-615.82610775,0.00024999,4,"2024-12-18T00:50:43.971",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796942,1734483043980,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:43.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796943,1734483043989,"fUSD",-50.28220666,0.00024999,4,"2024-12-18T00:50:43.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796944,1734483044001,"fUSD",-449.71779334,0.00024999,4,"2024-12-18T00:50:44.001",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796945,1734483044010,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796946,1734483044019,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796947,1734483044028,"fUSD",-395.95026422,0.00024999,4,"2024-12-18T00:50:44.028",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796948,1734483044040,"fUSD",-104.04973578,0.00024999,4,"2024-12-18T00:50:44.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796949,1734483044050,"fUSD",-286.45027022,0.00024999,4,"2024-12-18T00:50:44.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796950,1734483044062,"fUSD",-213.54972978,0.00024999,4,"2024-12-18T00:50:44.062",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796951,1734483044071,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.071",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796952,1734483044081,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.081",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796953,1734483044091,"fUSD",-254.82,0.00024999,4,"2024-12-18T00:50:44.091",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796954,1734483044100,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796955,1734483044110,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.110",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796956,1734483044120,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796957,1734483044134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796958,1734483044144,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.144",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796959,1734483044154,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:44.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796960,1734483044163,"fUSD",-367.63027022,0.00024999,4,"2024-12-18T00:50:44.163",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796964,1734483045627,"fUSD",-204.20744907,0.00024999,4,"2024-12-18T00:50:45.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796965,1734483045646,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.646",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796966,1734483045655,"fUSD",-133.85055393,0.00024999,4,"2024-12-18T00:50:45.655",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796967,1734483045685,"fUSD",-366.14944607,0.00024999,4,"2024-12-18T00:50:45.685",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796968,1734483045695,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.695",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796969,1734483045706,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.706",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796970,1734483045715,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.715",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796971,1734483045725,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.725",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796972,1734483045735,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796973,1734483045744,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796974,1734483045754,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.754",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796975,1734483045763,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796976,1734483045773,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796977,1734483045782,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796978,1734483045792,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796979,1734483045801,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:45.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796980,1734483045811,"fUSD",-327.75578049,0.00024999,4,"2024-12-18T00:50:45.811",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796981,1734483045999,"fUSD",-172.24421951,0.00024999,4,"2024-12-18T00:50:45.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796982,1734483046009,"fUSD",-388.92,0.00024999,4,"2024-12-18T00:50:46.009",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796983,1734483046019,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.019",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796984,1734483046030,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.030",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796985,1734483046040,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.040",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796986,1734483046050,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.050",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796987,1734483046060,"fUSD",-378.45,0.00024999,4,"2024-12-18T00:50:46.060",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796988,1734483046070,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.070",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796989,1734483046080,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796990,1734483046090,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796991,1734483046099,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.099",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796992,1734483046109,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796993,1734483046119,"fUSD",-234.3546225,0.00024999,4,"2024-12-18T00:50:46.119",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796994,1734483046128,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.128",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796995,1734483046147,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.147",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796996,1734483046157,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.157",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796997,1734483046166,"fUSD",-587.05,0.00024999,4,"2024-12-18T00:50:46.166",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796998,1734483046177,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.177",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345796999,1734483046186,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.186",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797000,1734483046196,"fUSD",-324.7591199,0.00024999,4,"2024-12-18T00:50:46.196",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797001,1734483046206,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.206",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797003,1734483046215,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.215",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797004,1734483046224,"fUSD",-504.76,0.00024999,4,"2024-12-18T00:50:46.224",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797005,1734483046234,"fUSD",-345.74,0.00024999,4,"2024-12-18T00:50:46.234",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797006,1734483046243,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.243",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797007,1734483046253,"fUSD",-446.73590182,0.00024999,4,"2024-12-18T00:50:46.253",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797008,1734483046262,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.262",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797009,1734483046272,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.272",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797010,1734483046281,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797011,1734483046290,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.290",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797012,1734483046299,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.299",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797013,1734483046309,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.309",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797014,1734483046318,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.318",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797015,1734483046327,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.327",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797016,1734483046337,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.337",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797017,1734483046346,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.346",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797018,1734483046355,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.355",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797019,1734483046365,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797020,1734483046374,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.374",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797021,1734483046389,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.389",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797022,1734483046399,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.399",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797023,1734483046408,"fUSD",-241.22,0.00024999,4,"2024-12-18T00:50:46.408",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797024,1734483046418,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.418",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797025,1734483046428,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.428",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797026,1734483046438,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.438",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797027,1734483046448,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.448",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797028,1734483046458,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.458",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797029,1734483046467,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.467",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797030,1734483046477,"fUSD",-174.23,0.00024999,4,"2024-12-18T00:50:46.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797031,1734483046487,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.487",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797032,1734483046496,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.496",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797033,1734483046506,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.506",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797034,1734483046516,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797035,1734483046525,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.525",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797036,1734483046534,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.534",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797037,1734483046544,"fUSD",-562.13792407,0.00024999,4,"2024-12-18T00:50:46.544",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797038,1734483046554,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.554",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797039,1734483046563,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.563",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797040,1734483046573,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.573",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797041,1734483046583,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.583",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797042,1734483046592,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.592",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797043,1734483046601,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.601",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797044,1734483046611,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.611",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797045,1734483046621,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.621",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797046,1734483046639,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.639",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797047,1734483046649,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797048,1734483046659,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797049,1734483046670,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.670",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797050,1734483046680,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.680",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797051,1734483046690,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.690",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797052,1734483046700,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.700",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797053,1734483046711,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.711",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797054,1734483046722,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.722",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797055,1734483046732,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.732",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797056,1734483046742,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.742",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797057,1734483046752,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.752",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797058,1734483046762,"fUSD",-372.28059957,0.00024999,4,"2024-12-18T00:50:46.762",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797059,1734483046773,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.773",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797060,1734483046784,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.784",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797061,1734483046794,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.794",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797062,1734483046804,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.804",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797063,1734483046814,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797064,1734483046824,"fUSD",-310.01,0.00024999,4,"2024-12-18T00:50:46.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797065,1734483046834,"fUSD",-473.81,0.00024999,4,"2024-12-18T00:50:46.834",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797066,1734483046844,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.844",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797067,1734483046856,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.856",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797068,1734483046868,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.868",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797069,1734483046886,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.886",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797070,1734483046898,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797071,1734483046910,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.910",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797072,1734483046920,"fUSD",-422.07004302,0.00024999,4,"2024-12-18T00:50:46.920",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797073,1734483046931,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797074,1734483046942,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.942",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797075,1734483046954,"fUSD",-553.36,0.00024999,4,"2024-12-18T00:50:46.954",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797076,1734483046965,"fUSD",-566.4,0.00024999,4,"2024-12-18T00:50:46.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797077,1734483046976,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.976",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797078,1734483046988,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.988",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797079,1734483046999,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:46.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797080,1734483047010,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797081,1734483047022,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.022",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797082,1734483047033,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.033",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797083,1734483047044,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797084,1734483047057,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797085,1734483047068,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.068",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797086,1734483047079,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.079",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797087,1734483047089,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.089",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797088,1734483047100,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.100",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797089,1734483047111,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797090,1734483047121,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.121",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797091,1734483047134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797092,1734483047146,"fUSD",-589.11850553,0.00024999,4,"2024-12-18T00:50:47.146",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797093,1734483047158,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.158",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797094,1734483047169,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.169",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797095,1734483047181,"fUSD",-561.69638827,0.00024999,4,"2024-12-18T00:50:47.181",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797096,1734483047192,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.192",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797097,1734483047204,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.204",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797098,1734483047216,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.216",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797099,1734483047228,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.228",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797100,1734483047239,"fUSD",-463.84,0.00024999,4,"2024-12-18T00:50:47.239",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797101,1734483047251,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.251",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797102,1734483047263,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.263",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797103,1734483047275,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.275",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797104,1734483047287,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.287",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797105,1734483047298,"fUSD",-503.3,0.00024999,4,"2024-12-18T00:50:47.298",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797106,1734483047308,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.308",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797107,1734483047320,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.320",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797108,1734483047332,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.332",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797109,1734483047343,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.343",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797110,1734483047354,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.354",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797111,1734483047365,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.365",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797112,1734483047377,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.377",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797113,1734483047392,"fUSD",-300.83,0.00024999,4,"2024-12-18T00:50:47.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797114,1734483047403,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.403",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797115,1734483047414,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.414",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797116,1734483047425,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.425",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797117,1734483047435,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.435",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797118,1734483047446,"fUSD",-383.09893171,0.00024999,4,"2024-12-18T00:50:47.446",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797119,1734483047457,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.457",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797120,1734483047469,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.469",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797121,1734483047481,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.481",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797122,1734483047492,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.492",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797123,1734483047503,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.503",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797124,1734483047515,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.515",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797125,1734483047526,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.526",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797126,1734483047537,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.537",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797127,1734483047547,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.547",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797128,1734483047557,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.557",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797129,1734483047567,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.567",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797130,1734483047578,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797131,1734483047588,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797132,1734483047600,"fUSD",-601.1,0.00024999,4,"2024-12-18T00:50:47.600",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797133,1734483047614,"fUSD",-276.57,0.00024999,4,"2024-12-18T00:50:47.614",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797134,1734483047627,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797135,1734483047642,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.642",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797136,1734483047652,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.652",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797137,1734483047663,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.663",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797138,1734483047672,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.672",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797139,1734483047683,"fUSD",-441.5,0.00024999,4,"2024-12-18T00:50:47.683",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797140,1734483047693,"fUSD",-415.99,0.00024999,4,"2024-12-18T00:50:47.693",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797141,1734483047704,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.704",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797142,1734483047716,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.716",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797143,1734483047727,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.727",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797144,1734483047739,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.739",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797145,1734483047751,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.751",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797146,1734483047761,"fUSD",-425.7,0.00024999,4,"2024-12-18T00:50:47.761",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797147,1734483047772,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797148,1734483047782,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797149,1734483047792,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797150,1734483047803,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.803",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797151,1734483047814,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.814",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797152,1734483047824,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.824",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797153,1734483047835,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.835",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797154,1734483047845,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.845",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797155,1734483047856,"fUSD",-245.52,0.00024999,4,"2024-12-18T00:50:47.856",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797156,1734483047866,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.866",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797157,1734483047877,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797158,1734483047891,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.891",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797159,1734483047901,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.901",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797160,1734483047912,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.912",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797161,1734483047923,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.923",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797162,1734483047934,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.934",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797163,1734483047944,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.944",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797164,1734483047957,"fUSD",-382.86,0.00024999,4,"2024-12-18T00:50:47.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797165,1734483047968,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.968",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797166,1734483047978,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.978",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797167,1734483047989,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797168,1734483047999,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:47.999",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797169,1734483048010,"fUSD",-827.32688444,0.00024999,2,"2024-12-18T00:50:48.010",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797170,1734483048020,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.020",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797171,1734483048032,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.032",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797172,1734483048043,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.043",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797173,1734483048054,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.054",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797174,1734483048065,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.065",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797175,1734483048077,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.077",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797176,1734483048087,"fUSD",-313.04,0.00024999,4,"2024-12-18T00:50:48.087",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797177,1734483048098,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797178,1734483048109,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.109",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797179,1734483048120,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.120",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797180,1734483048134,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.134",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797181,1734483048145,"fUSD",-487.06,0.00024999,4,"2024-12-18T00:50:48.145",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797182,1734483048156,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.156",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797183,1734483048168,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.168",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797184,1734483048180,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797185,1734483048191,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.191",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797186,1734483048202,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.202",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797187,1734483048213,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.213",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797188,1734483048225,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.225",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797189,1734483048237,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.237",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797190,1734483048247,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.247",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797191,1734483048259,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.259",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797192,1734483048271,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.271",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797193,1734483048281,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.281",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797194,1734483048293,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.293",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797195,1734483048303,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.303",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797196,1734483048315,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.315",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797197,1734483048326,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.326",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797198,1734483048337,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.337",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797199,1734483048348,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.348",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797200,1734483048358,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.358",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797201,1734483048370,"fUSD",-254.3636604,0.00024999,4,"2024-12-18T00:50:48.370",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797202,1734483048384,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.384",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797203,1734483048395,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.395",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797204,1734483048406,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.406",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797205,1734483048417,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.417",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797206,1734483048427,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.427",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797207,1734483048439,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.439",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797208,1734483048451,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.451",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797209,1734483048462,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.462",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797210,1734483048473,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.473",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797211,1734483048484,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.484",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797212,1734483048494,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.494",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797213,1734483048505,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797214,1734483048516,"fUSD",-298.0,0.00024999,4,"2024-12-18T00:50:48.516",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797215,1734483048527,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.527",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797216,1734483048538,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.538",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797217,1734483048549,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.549",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797218,1734483048560,"fUSD",-569.68,0.00024999,4,"2024-12-18T00:50:48.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797219,1734483048571,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.571",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797220,1734483048582,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.582",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797221,1734483048592,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.592",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797222,1734483048603,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.603",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797223,1734483048613,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.613",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797224,1734483048624,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.624",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797225,1734483048640,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797226,1734483048651,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.651",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797227,1734483048661,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.661",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797228,1734483048675,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797229,1734483048687,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.687",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797230,1734483048698,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.698",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797231,1734483048709,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.709",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797232,1734483048720,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797233,1734483048731,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.731",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797234,1734483048741,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.741",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797235,1734483048751,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.751",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797236,1734483048762,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.762",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797237,1734483048774,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.774",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797238,1734483048785,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.785",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797239,1734483048796,"fUSD",-311.79966311,0.00024999,4,"2024-12-18T00:50:48.796",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797240,1734483048807,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.807",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797241,1734483048817,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.817",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797242,1734483048828,"fUSD",-365.64,0.00024999,4,"2024-12-18T00:50:48.828",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797243,1734483048839,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797244,1734483048850,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.850",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797245,1734483048860,"fUSD",-307.22863591,0.00024999,4,"2024-12-18T00:50:48.860",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797246,1734483048871,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.871",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797247,1734483048882,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.882",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797248,1734483048896,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.896",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797249,1734483048907,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797250,1734483048919,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.919",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797251,1734483048930,"fUSD",-403.26,0.00024999,4,"2024-12-18T00:50:48.930",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797252,1734483048940,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.940",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797253,1734483048951,"fUSD",-341.89,0.00024999,4,"2024-12-18T00:50:48.951",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797254,1734483048963,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.963",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797255,1734483048974,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.974",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797256,1734483048985,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.985",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797257,1734483048996,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:48.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797258,1734483049006,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.006",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797259,1734483049017,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.017",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797260,1734483049027,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.027",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797261,1734483049038,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.038",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797262,1734483049049,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.049",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797263,1734483049059,"fUSD",-574.59,0.00024999,4,"2024-12-18T00:50:49.059",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797264,1734483049069,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.069",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797265,1734483049080,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.080",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797266,1734483049090,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.090",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797267,1734483049101,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.101",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797268,1734483049111,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.111",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797269,1734483049122,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.122",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797270,1734483049135,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.135",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797271,1734483049392,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.392",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797272,1734483049402,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.402",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797273,1734483049411,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.411",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797274,1734483049422,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.422",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797275,1734483049431,"fUSD",-447.94,0.00024999,4,"2024-12-18T00:50:49.431",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797276,1734483049440,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:50:49.440",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797277,1734483049449,"fUSD",-168.62,0.00024999,4,"2024-12-18T00:50:49.449",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797278,1734483049459,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.459",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797279,1734483049468,"fUSD",-190.64,0.00024999,4,"2024-12-18T00:50:49.468",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797280,1734483049477,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.477",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797281,1734483049486,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.486",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797282,1734483049495,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.495",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797283,1734483049504,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.504",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797284,1734483049514,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.514",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797285,1734483049523,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.523",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797286,1734483049532,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.532",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797287,1734483049541,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.541",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797288,1734483049551,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.551",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797289,1734483049560,"fUSD",-574.77623787,0.00024999,4,"2024-12-18T00:50:49.560",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797290,1734483049569,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.569",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797291,1734483049578,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.578",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797292,1734483049588,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.588",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797293,1734483049596,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.596",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797294,1734483049606,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.606",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797295,1734483049616,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.616",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797296,1734483049627,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.627",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797297,1734483049640,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.640",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797298,1734483049649,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.649",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797299,1734483049659,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.659",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797300,1734483049668,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.668",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797301,1734483049679,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.679",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797302,1734483049688,"fUSD",-272.85,0.00024999,4,"2024-12-18T00:50:49.688",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797303,1734483049697,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.697",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797304,1734483049707,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.707",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797305,1734483049717,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.717",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797306,1734483049726,"fUSD",-581.92,0.00024999,4,"2024-12-18T00:50:49.726",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797307,1734483049735,"fUSD",-582.08,0.00024999,4,"2024-12-18T00:50:49.735",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797308,1734483049744,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.744",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797309,1734483049753,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.753",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797310,1734483049763,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.763",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797311,1734483049772,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.772",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797312,1734483049782,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.782",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797313,1734483049792,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.792",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797314,1734483049801,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.801",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797315,1734483049811,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.811",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797316,1734483049820,"fUSD",-362.92,0.00024999,4,"2024-12-18T00:50:49.820",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797317,1734483049829,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.829",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797318,1734483049839,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.839",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797319,1734483049848,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.848",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797320,1734483049858,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.858",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797321,1734483049867,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.867",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797322,1734483049877,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.877",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797323,1734483049889,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.889",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797324,1734483049898,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.898",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797325,1734483049907,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.907",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797326,1734483049916,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.916",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797327,1734483049925,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.925",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797328,1734483049933,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.933",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797329,1734483049941,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.941",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797330,1734483049949,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.949",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797331,1734483049957,"fUSD",-231.95,0.00024999,4,"2024-12-18T00:50:49.957",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797332,1734483049965,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.965",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797333,1734483049973,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.973",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797334,1734483049980,"fUSD",-500.0,0.00024999,4,"2024-12-18T00:50:49.980",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797335,1734483049989,"fUSD",-214.65,0.00024999,4,"2024-12-18T00:50:49.989",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797336,1734483049996,"fUSD",-1070.70619385,0.00024999,10,"2024-12-18T00:50:49.996",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797337,1734483050004,"fUSD",-3000.0,0.00024999,2,"2024-12-18T00:50:50.004",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797338,1734483050013,"fUSD",-903.0,0.00025,2,"2024-12-18T00:50:50.013",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797339,1734483050021,"fUSD",-1105.29796239,0.00025,2,"2024-12-18T00:50:50.021",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797340,1734483050029,"fUSD",-224632.55831228,0.00025,5,"2024-12-18T00:50:50.029",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797341,1734483050044,"fUSD",-4841.79727168,0.00025,5,"2024-12-18T00:50:50.044",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797342,1734483050055,"fUSD",-10494.93591286,0.00025,5,"2024-12-18T00:50:50.055",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797343,1734483050067,"fUSD",-101824.22804556,0.00025,5,"2024-12-18T00:50:50.067",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797344,1734483050075,"fUSD",-17686.57956938,0.00025,3,"2024-12-18T00:50:50.075",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797345,1734483050084,"fUSD",-926279.95240216,0.00025,2,"2024-12-18T00:50:50.084",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797346,1734483050095,"fUSD",-397335.13802404,0.00025,2,"2024-12-18T00:50:50.095",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797347,1734483050107,"fUSD",-1821.16173639,0.00025,2,"2024-12-18T00:50:50.107",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797348,1734483050118,"fUSD",-70892.96828307,0.00025,2,"2024-12-18T00:50:50.118",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797349,1734483050129,"fUSD",-17831.67858389,0.00025,2,"2024-12-18T00:50:50.129",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797350,1734483050143,"fUSD",-258.92,0.00025,2,"2024-12-18T00:50:50.143",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797351,1734483050154,"fUSD",-2088.79282,0.00025,2,"2024-12-18T00:50:50.154",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797352,1734483050165,"fUSD",-2865.84667819,0.00025,2,"2024-12-18T00:50:50.165",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797353,1734483050176,"fUSD",-2328.65129334,0.00025,2,"2024-12-18T00:50:50.176",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797354,1734483050187,"fUSD",-4980.55005,0.00025,2,"2024-12-18T00:50:50.187",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797355,1734483050199,"fUSD",-832.18292519,0.00025,2,"2024-12-18T00:50:50.199",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797356,1734483086098,"fUSD",300.0,0.00022,2,"2024-12-18T00:51:26.098",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797357,1734483096505,"fUSD",300.0,0.00022,5,"2024-12-18T00:51:36.505",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797358,1734483108057,"fUSD",300.0,0.00022,6,"2024-12-18T00:51:48.057",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797359,1734483111720,"fUSD",300.0,0.00022,7,"2024-12-18T00:51:51.720",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797360,1734483173180,"fUSD",300.0,0.00022,5,"2024-12-18T00:52:53.180",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797361,1734483178935,"fUSD",300.0,0.00022,7,"2024-12-18T00:52:58.935",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797362,1734483216367,"fUSD",290.0,0.00022,8,"2024-12-18T00:53:36.367",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797363,1734483283675,"fUSD",280.0,0.00022,5,"2024-12-18T00:54:43.675",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797365,1734483305200,"fUSD",279.0,0.00022,7,"2024-12-18T00:55:05.200",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797377,1734483601014,"fUSD",162.29,0.00010137,2,"2024-12-18T01:00:01.014",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797379,1734483634931,"fUSD",300.0,0.00022,2,"2024-12-18T01:00:34.931",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797386,1734483823034,"fUSD",747.38,0.00021836,2,"2024-12-18T01:03:43.034",0.00027375,18.23,0.944224340041578,1724365875.9258933]
[345797387,1734483968434,"fUSD",10000.0,0.00022,2,"2024-12-18T01:06:08.434",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797396,1734484232029,"fUSD",-153.86425465,0.00023507,2,"2024-12-18T01:10:32.029",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797397,1734484232039,"fUSD",-150.0,0.00023514,2,"2024-12-18T01:10:32.039",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797398,1734484232050,"fUSD",-632.0,0.00023514,2,"2024-12-18T01:10:32.050",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797399,1734484232059,"fUSD",-133.1440363,0.00023561,2,"2024-12-18T01:10:32.059",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797400,1734484232090,"fUSD",-366.8559637,0.00023561,2,"2024-12-18T01:10:32.090",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797401,1734484232100,"fUSD",-250.0,0.00023681,2,"2024-12-18T01:10:32.100",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797402,1734484232109,"fUSD",-1000.0,0.00023695,2,"2024-12-18T01:10:32.109",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797403,1734484232119,"fUSD",-1431.01953217,0.00023711,2,"2024-12-18T01:10:32.119",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797404,1734484232131,"fUSD",-4107.69046783,0.00023711,2,"2024-12-18T01:10:32.131",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797405,1734484232141,"fUSD",-722.29,0.00023724,2,"2024-12-18T01:10:32.141",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797406,1734484232151,"fUSD",-987.45,0.00023725,2,"2024-12-18T01:10:32.151",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797407,1734484232161,"fUSD",-265.57,0.00023737,2,"2024-12-18T01:10:32.161",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797408,1734484232171,"fUSD",-250.0,0.00023749,2,"2024-12-18T01:10:32.171",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797409,1734484232181,"fUSD",-441.861,0.0002375,2,"2024-12-18T01:10:32.181",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797410,1734484232191,"fUSD",-557.78,0.00023755,2,"2024-12-18T01:10:32.191",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797411,1734484232201,"fUSD",-23900.0,0.00023765,2,"2024-12-18T01:10:32.201",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797412,1734484232210,"fUSD",-153.86425465,0.00023836,2,"2024-12-18T01:10:32.210",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797413,1734484232220,"fUSD",-153.86425465,0.00023836,2,"2024-12-18T01:10:32.220",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797414,1734484232230,"fUSD",-1000.0,0.00023858,2,"2024-12-18T01:10:32.230",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797415,1734484232240,"fUSD",-200.0,0.00023858,10,"2024-12-18T01:10:32.240",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797416,1734484232250,"fUSD",-150.0,0.00023858,2,"2024-12-18T01:10:32.250",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797417,1734484232259,"fUSD",-30742.67,0.00023859,2,"2024-12-18T01:10:32.259",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797418,1734484232270,"fUSD",-162.64,0.0002388,2,"2024-12-18T01:10:32.270",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797419,1734484232280,"fUSD",-150.46,0.00023898,30,"2024-12-18T01:10:32.280",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797420,1734484232289,"fUSD",-177.23,0.00024001,2,"2024-12-18T01:10:32.289",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797421,1734484232299,"fUSD",-747.38,0.000241,2,"2024-12-18T01:10:32.299",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797422,1734484232308,"fUSD",-153.86425465,0.00024137,2,"2024-12-18T01:10:32.308",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797423,1734484232318,"fUSD",-153.86425465,0.00024137,2,"2024-12-18T01:10:32.318",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797424,1734484232327,"fUSD",-3825.42549775,0.00024202,30,"2024-12-18T01:10:32.327",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797425,1734484232337,"fUSD",-541.0,0.0002425,2,"2024-12-18T01:10:32.337",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797426,1734484232347,"fUSD",-153.86425465,0.00024438,2,"2024-12-18T01:10:32.347",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797427,1734484232357,"fUSD",-167.09,0.00024455,2,"2024-12-18T01:10:32.357",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797428,1734484232366,"fUSD",-178.2770547,0.000245,2,"2024-12-18T01:10:32.366",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797429,1734484232375,"fUSD",-541.0,0.000245,2,"2024-12-18T01:10:32.375",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797430,1734484232384,"fUSD",-265.57,0.00024615,2,"2024-12-18T01:10:32.384",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797431,1734484232393,"fUSD",-983.76,0.0002463,2,"2024-12-18T01:10:32.393",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797432,1734484232403,"fUSD",-1018.07,0.0002463,2,"2024-12-18T01:10:32.403",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797433,1734484232412,"fUSD",-980.09,0.0002463,2,"2024-12-18T01:10:32.412",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797434,1734484232422,"fUSD",-150.0,0.00024658,2,"2024-12-18T01:10:32.422",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797435,1734484232431,"fUSD",-697.534,0.000247,2,"2024-12-18T01:10:32.431",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797436,1734484232440,"fUSD",-150.0,0.000247,2,"2024-12-18T01:10:32.440",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797437,1734484232450,"fUSD",-390.155,0.000247,2,"2024-12-18T01:10:32.450",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797438,1734484232459,"fUSD",-1099.0,0.000247,2,"2024-12-18T01:10:32.459",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797439,1734484232469,"fUSD",-541.0,0.0002475,2,"2024-12-18T01:10:32.469",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797440,1734484232478,"fUSD",-1448.71619,0.0002475,2,"2024-12-18T01:10:32.478",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797441,1734484232488,"fUSD",-3000.0,0.0002475,2,"2024-12-18T01:10:32.488",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797442,1734484232498,"fUSD",-1006.2,0.00024758,2,"2024-12-18T01:10:32.498",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797444,1734484232508,"fUSD",-153.86425465,0.00024767,2,"2024-12-18T01:10:32.508",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797446,1734484232518,"fUSD",-500.0,0.000248,2,"2024-12-18T01:10:32.518",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797448,1734484232528,"fUSD",-150.0,0.00024845,2,"2024-12-18T01:10:32.528",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797450,1734484232537,"fUSD",-300.0,0.000249,14,"2024-12-18T01:10:32.537",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797452,1734484232547,"fUSD",-5379.0919,0.000249,2,"2024-12-18T01:10:32.547",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797454,1734484232556,"fUSD",-290.0,0.000249,9,"2024-12-18T01:10:32.556",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797456,1734484232565,"fUSD",-1500.0,0.000249,2,"2024-12-18T01:10:32.565",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797458,1734484232575,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.575",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797460,1734484232584,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.584",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797462,1734484232594,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.594",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797464,1734484232603,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.603",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797466,1734484232612,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.612",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797468,1734484232622,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.622",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797470,1734484232631,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.631",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797472,1734484232641,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.641",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797474,1734484232650,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.650",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797476,1734484232659,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.659",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797478,1734484232669,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.669",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797480,1734484232678,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.678",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797482,1734484232688,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.688",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797484,1734484232697,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.697",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797485,1734484232706,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.706",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797487,1734484232716,"fUSD",-307.39,0.000249,31,"2024-12-18T01:10:32.716",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797489,1734484232725,"fUSD",-2917.69260459,0.000249,7,"2024-12-18T01:10:32.725",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797491,1734484232734,"fUSD",-11705.59228503,0.000249,2,"2024-12-18T01:10:32.734",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797493,1734484232744,"fUSD",-436.0,0.00024932,2,"2024-12-18T01:10:32.744",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797495,1734484232753,"fUSD",-2006.0,0.00024971,2,"2024-12-18T01:10:32.753",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797497,1734484232763,"fUSD",-500.0,0.00024973,2,"2024-12-18T01:10:32.763",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797499,1734484232773,"fUSD",-200.0,0.0002499,15,"2024-12-18T01:10:32.773",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797501,1734484232782,"fUSD",-155.4,0.0002499,2,"2024-12-18T01:10:32.782",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797503,1734484232792,"fUSD",-522.94051623,0.0002499,2,"2024-12-18T01:10:32.792",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797504,1734484232802,"fUSD",-522.94051623,0.0002499,2,"2024-12-18T01:10:32.802",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797505,1734484232812,"fUSD",-522.94051623,0.0002499,2,"2024-12-18T01:10:32.812",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797506,1734484232821,"fUSD",-150.12181,0.00024993,5,"2024-12-18T01:10:32.821",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797507,1734484232830,"fUSD",-333.12181,0.00024994,15,"2024-12-18T01:10:32.830",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797508,1734484232843,"fUSD",-333.12181,0.00024994,13,"2024-12-18T01:10:32.843",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797509,1734484232852,"fUSD",-333.12181,0.00024994,9,"2024-12-18T01:10:32.852",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797510,1734484232862,"fUSD",-333.12181,0.00024994,7,"2024-12-18T01:10:32.862",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797511,1734484232871,"fUSD",-222.12181,0.00024994,5,"2024-12-18T01:10:32.871",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797512,1734484232881,"fUSD",-333.12181,0.00024995,15,"2024-12-18T01:10:32.881",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797513,1734484232892,"fUSD",-333.12181,0.00024995,13,"2024-12-18T01:10:32.892",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797514,1734484232901,"fUSD",-333.12181,0.00024995,9,"2024-12-18T01:10:32.901",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797515,1734484232911,"fUSD",-333.12181,0.00024995,7,"2024-12-18T01:10:32.911",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797516,1734484232920,"fUSD",-333.12181,0.00024995,5,"2024-12-18T01:10:32.920",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797517,1734484232930,"fUSD",-333.12181,0.00024996,5,"2024-12-18T01:10:32.930",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797518,1734484232939,"fUSD",-333.12181,0.00024996,9,"2024-12-18T01:10:32.939",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797519,1734484232948,"fUSD",-333.12181,0.00024996,15,"2024-12-18T01:10:32.948",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797520,1734484232958,"fUSD",-333.12181,0.00024996,7,"2024-12-18T01:10:32.958",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797521,1734484232971,"fUSD",-333.12181,0.00024996,13,"2024-12-18T01:10:32.971",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797522,1734484232982,"fUSD",-333.12181,0.00024997,15,"2024-12-18T01:10:32.982",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797523,1734484232992,"fUSD",-333.12181,0.00024997,7,"2024-12-18T01:10:32.992",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797524,1734484233002,"fUSD",-333.12181,0.00024997,5,"2024-12-18T01:10:33.002",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797525,1734484233013,"fUSD",-333.12181,0.00024997,9,"2024-12-18T01:10:33.013",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797526,1734484233026,"fUSD",-333.12181,0.00024997,13,"2024-12-18T01:10:33.026",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797527,1734484233036,"fUSD",-321.68524715,0.00024998,2,"2024-12-18T01:10:33.036",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797528,1734484233046,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.046",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797529,1734484233057,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.057",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797530,1734484233067,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.067",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797531,1734484233077,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.077",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797532,1734484233089,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.089",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797533,1734484233099,"fUSD",-507.8219345,0.00024998,2,"2024-12-18T01:10:33.099",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797534,1734484233109,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.109",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797535,1734484233118,"fUSD",-500.0,0.00024998,2,"2024-12-18T01:10:33.118",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797536,1734484233128,"fUSD",-333.12181,0.00024998,5,"2024-12-18T01:10:33.128",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797562,1734484233413,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:10:33.413",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797610,1734484233906,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:10:33.906",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797709,1734484234894,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:10:34.894",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797766,1734484235452,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:10:35.452",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345797840,1734484236379,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:10:36.379",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798236,1734485439261,"fUSD",-196.481474,0.00024657,4,"2024-12-18T01:30:39.261",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798328,1734485439776,"fUSD",-150.0,0.00024768,2,"2024-12-18T01:30:39.776",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798513,1734485440706,"fUSD",-196.481474,0.00024799,4,"2024-12-18T01:30:40.706",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798649,1734485441507,"fUSD",-5728.55381342,0.00024878,2,"2024-12-18T01:30:41.507",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798789,1734485442222,"fUSD",-333.72341156,0.00024899,2,"2024-12-18T01:30:42.222",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345798841,1734485442471,"fUSD",-500.0,0.00024899,4,"2024-12-18T01:30:42.471",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799099,1734485443707,"fUSD",-204.27943124,0.000249,2,"2024-12-18T01:30:43.707",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799104,1734485443735,"fUSD",-204.27943124,0.000249,2,"2024-12-18T01:30:43.735",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799253,1734485444683,"fUSD",-2400.9822709,0.00024995,2,"2024-12-18T01:30:44.683",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799379,1734485445386,"fUSD",-500.0,0.00024996,4,"2024-12-18T01:30:45.386",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799560,1734485446364,"fUSD",-500.0,0.00024997,4,"2024-12-18T01:30:46.364",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799682,1734485447022,"fUSD",-333.12181,0.00024998,5,"2024-12-18T01:30:47.022",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345799826,1734485447790,"fUSD",-500.0,0.00024998,4,"2024-12-18T01:30:47.790",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800014,1734485448707,"fUSD",-500.0,0.00024998,4,"2024-12-18T01:30:48.707",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800138,1734485449318,"fUSD",-627.59,0.00024998,4,"2024-12-18T01:30:49.318",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800275,1734485450068,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:50.068",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800423,1734485450791,"fUSD",-984.78,0.00024999,4,"2024-12-18T01:30:50.791",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800607,1734485451759,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:51.759",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800643,1734485451928,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:51.928",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800766,1734485452568,"fUSD",-167.18,0.00024999,4,"2024-12-18T01:30:52.568",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345800913,1734485453255,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:53.255",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801096,1734485454141,"fUSD",-908.38,0.00024999,4,"2024-12-18T01:30:54.141",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801228,1734485454894,"fUSD",-520.34,0.00024999,4,"2024-12-18T01:30:54.894",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801376,1734485455609,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:55.609",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801516,1734485456272,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:30:56.272",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345801675,1734485457135,"fUSD",-554.1,0.00024999,4,"2024-12-18T01:30:57.135",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804247,1734486632727,"fUSD",-515.4190323,0.00024657,4,"2024-12-18T01:50:32.727",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804340,1734486633439,"fUSD",-507.36703765,0.00024798,4,"2024-12-18T01:50:33.439",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804486,1734486634185,"fUSD",-508.8819447,0.00024898,4,"2024-12-18T01:50:34.185",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804523,1734486634378,"fUSD",-502.94228175,0.00024899,4,"2024-12-18T01:50:34.378",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804670,1734486635221,"fUSD",-358.04742735,0.00024997,4,"2024-12-18T01:50:35.221",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804814,1734486635941,"fUSD",-500.0,0.00024998,4,"2024-12-18T01:50:35.941",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345804951,1734486636609,"fUSD",-500.0,0.00024998,4,"2024-12-18T01:50:36.609",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805117,1734486637738,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:50:37.738",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805290,1734486638592,"fUSD",-500.0,0.00024999,4,"2024-12-18T01:50:38.592",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805570,1734486640658,"fUSD",-1431.83,0.00025,2,"2024-12-18T01:50:40.658",0.00027375,18.21,0.9440030886430895,1727284005.193037]
[345805847,1734487833998,"fUSD",-150.0,0.00024192,2,"2024-12-18T02:10:33.998",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806039,1734487838929,"fUSD",-500.0,0.00024899,4,"2024-12-18T02:10:38.929",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806224,1734487839832,"fUSD",-500.0,0.00024998,4,"2024-12-18T02:10:39.832",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806404,1734487840770,"fUSD",-1252.54,0.00024999,4,"2024-12-18T02:10:40.770",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806418,1734487840840,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:10:40.840",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806546,1734487841590,"fUSD",-617.04,0.00024999,4,"2024-12-18T02:10:41.590",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806713,1734487842425,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:10:42.425",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345806856,1734487843251,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:10:43.251",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807058,1734487844542,"fUSD",-404.02210657,0.00024999,4,"2024-12-18T02:10:44.542",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807181,1734487845154,"fUSD",-654.00000001,0.00025,2,"2024-12-18T02:10:45.154",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807739,1734489031951,"fUSD",-397.434,0.0002375,2,"2024-12-18T02:30:31.951",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807815,1734489039223,"fUSD",-5800.0,0.00024832,2,"2024-12-18T02:30:39.223",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807897,1734489040030,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:30:40.030",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345807973,1734489040744,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:30:40.744",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808028,1734489041275,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:30:41.275",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808058,1734489041583,"fUSD",-500.0,0.00024999,4,"2024-12-18T02:30:41.583",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808132,1734489042314,"fUSD",-502.09998157,0.00024999,4,"2024-12-18T02:30:42.314",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808300,1734490232433,"fUSD",-150.0,0.00023644,2,"2024-12-18T02:50:32.433",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808328,1734490232689,"fUSD",-479.87,0.00024184,2,"2024-12-18T02:50:32.689",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808402,1734490233396,"fUSD",-150.0,0.00024734,2,"2024-12-18T02:50:33.396",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808484,1734490234429,"fUSD",-159.95632073,0.00024973,2,"2024-12-18T02:50:34.429",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808558,1734490237809,"fUSD",-500.0,0.00024998,4,"2024-12-18T02:50:37.809",0.00027375,18.17,0.942786035016762,1724296490.0856755]
[345808693,1734491443463,"fUSD",-365.046,0.0002375,2,"2024-12-18T03:10:43.463",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345808899,1734492633007,"fUSD",-159.95810104,0.00023973,2,"2024-12-18T03:30:33.007",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345808990,1734492639621,"fUSD",-286.04863848,0.00024567,2,"2024-12-18T03:30:39.621",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809048,1734492640166,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:40.166",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809079,1734492640441,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:40.441",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809160,1734492641142,"fUSD",-1667.27,0.00024657,4,"2024-12-18T03:30:41.142",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809244,1734492641956,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:41.956",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809318,1734492642826,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:42.826",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809439,1734492644002,"fUSD",-546.31,0.00024657,4,"2024-12-18T03:30:44.002",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809474,1734492644338,"fUSD",-820.07,0.00024657,4,"2024-12-18T03:30:44.338",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809548,1734492645109,"fUSD",-717.85,0.00024657,4,"2024-12-18T03:30:45.109",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809602,1734492645625,"fUSD",-2376.64,0.00024657,4,"2024-12-18T03:30:45.625",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809704,1734492646633,"fUSD",-2294.69,0.00024657,4,"2024-12-18T03:30:46.633",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809749,1734492647081,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:47.081",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809860,1734492648219,"fUSD",-5401.91,0.00024657,4,"2024-12-18T03:30:48.219",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809934,1734492649122,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:49.122",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345809982,1734492649596,"fUSD",-774.06,0.00024657,4,"2024-12-18T03:30:49.596",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810019,1734492649967,"fUSD",-685.37,0.00024657,4,"2024-12-18T03:30:49.967",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810093,1734492650684,"fUSD",-500.0,0.00024657,4,"2024-12-18T03:30:50.684",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810215,1734492652021,"fUSD",-312.530276,0.00024799,4,"2024-12-18T03:30:52.021",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810249,1734492652352,"fUSD",-692.19,0.00024799,4,"2024-12-18T03:30:52.352",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810292,1734492652772,"fUSD",-595.45,0.00024799,4,"2024-12-18T03:30:52.772",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810405,1734492653878,"fUSD",-150.0,0.0002497,2,"2024-12-18T03:30:53.878",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810479,1734492654593,"fUSD",-500.0,0.00024979,4,"2024-12-18T03:30:54.593",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810525,1734492655185,"fUSD",-500.0,0.00024979,4,"2024-12-18T03:30:55.185",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810635,1734492656252,"fUSD",-333.12181,0.00024996,7,"2024-12-18T03:30:56.252",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810696,1734492656844,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:30:56.844",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810720,1734492657083,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:30:57.083",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810794,1734492657941,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:30:57.941",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810905,1734492659021,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:30:59.021",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345810950,1734492659454,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:30:59.454",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811024,1734492660300,"fUSD",-500.0,0.00024997,4,"2024-12-18T03:31:00.300",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811068,1734492660731,"fUSD",-500.0,0.00024998,4,"2024-12-18T03:31:00.731",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811180,1734492661814,"fUSD",-500.0,0.00024998,4,"2024-12-18T03:31:01.814",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811215,1734492662166,"fUSD",-500.0,0.00024998,4,"2024-12-18T03:31:02.166",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811336,1734492663520,"fUSD",-1535.82,0.00024998,4,"2024-12-18T03:31:03.520",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811410,1734492664306,"fUSD",-253.3,0.00024999,4,"2024-12-18T03:31:04.306",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811448,1734492664809,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:04.809",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811495,1734492665282,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:05.282",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811569,1734492666006,"fUSD",-297.10918693,0.00024999,4,"2024-12-18T03:31:06.006",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811681,1734492667242,"fUSD",-2177.7,0.00024999,4,"2024-12-18T03:31:07.242",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811725,1734492667683,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:07.683",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811828,1734492668847,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:08.847",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811881,1734492669387,"fUSD",-626.35,0.00024999,4,"2024-12-18T03:31:09.387",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811955,1734492670152,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:10.152",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345811991,1734492670601,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:10.601",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812111,1734492671885,"fUSD",-1406.85,0.00024999,4,"2024-12-18T03:31:11.885",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812194,1734492672825,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:12.825",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812224,1734492673296,"fUSD",-803.72,0.00024999,4,"2024-12-18T03:31:13.296",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812270,1734492674006,"fUSD",-1047.15,0.00024999,4,"2024-12-18T03:31:14.006",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812371,1734492674982,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:14.982",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812426,1734492675518,"fUSD",-369.03708655,0.00024999,4,"2024-12-18T03:31:15.518",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812500,1734492676367,"fUSD",-552.75,0.00024999,4,"2024-12-18T03:31:16.367",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812604,1734492677331,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:17.331",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812656,1734492677922,"fUSD",-1535.82,0.00024999,4,"2024-12-18T03:31:17.922",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812739,1734492678728,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:18.728",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812767,1734492678995,"fUSD",-850.08,0.00024999,4,"2024-12-18T03:31:18.995",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812886,1734492681471,"fUSD",-504.86502787,0.00024657,4,"2024-12-18T03:31:21.471",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345812914,1734492681766,"fUSD",-500.0,0.00024999,4,"2024-12-18T03:31:21.766",0.00027375,18.21,0.9437990270125102,1726675503.1624217]
[345813247,1734495040568,"fUSD",-876.50468727,0.00024556,2,"2024-12-18T04:10:40.568",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813250,1734495040600,"fUSD",-876.50468727,0.00024556,2,"2024-12-18T04:10:40.600",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813404,1734495047212,"fUSD",-501.98251505,0.00024657,4,"2024-12-18T04:10:47.212",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813458,1734495047741,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:47.741",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813551,1734495049303,"fUSD",-504.78834245,0.00024657,4,"2024-12-18T04:10:49.303",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813614,1734495049929,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:49.929",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813688,1734495050656,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:50.656",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813784,1734495051723,"fUSD",-511.59624165,0.00024657,4,"2024-12-18T04:10:51.723",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813844,1734495052293,"fUSD",-151.0,0.00024657,7,"2024-12-18T04:10:52.293",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813927,1734495053080,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:53.080",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345813947,1734495053267,"fUSD",-506.67335352,0.00024657,4,"2024-12-18T04:10:53.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814074,1734495054601,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:54.601",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814094,1734495054794,"fUSD",-537.449474,0.00024657,7,"2024-12-18T04:10:54.794",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814159,1734495055542,"fUSD",-577.45057248,0.00024657,4,"2024-12-18T04:10:55.542",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814233,1734495056267,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:56.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814327,1734495057183,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:57.183",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814389,1734495058772,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:58.772",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814472,1734495059743,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:10:59.743",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814560,1734495060713,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:11:00.713",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345814686,1734496235412,"fUSD",-2636.07077146,0.0002441,2,"2024-12-18T04:30:35.412",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815052,1734496238500,"fUSD",-151.0,0.00024657,7,"2024-12-18T04:30:38.500",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815156,1734496239167,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:39.167",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815180,1734496239285,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:39.285",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815331,1734496240215,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:40.215",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815395,1734496240821,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:40.821",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815478,1734496241611,"fUSD",-501.87,0.00024657,4,"2024-12-18T04:30:41.611",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815570,1734496242555,"fUSD",-217.40108249,0.00024657,4,"2024-12-18T04:30:42.555",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815633,1734496243150,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:43.150",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815721,1734496244110,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:44.110",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815792,1734496244790,"fUSD",-608.98494107,0.00024657,4,"2024-12-18T04:30:44.790",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815877,1734496245712,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:45.712",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345815984,1734496246851,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:46.851",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816051,1734496247775,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:47.775",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816063,1734496247888,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:47.888",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816147,1734496248704,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:48.704",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816210,1734496249335,"fUSD",-584.76913987,0.00024657,4,"2024-12-18T04:30:49.335",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816294,1734496250245,"fUSD",-506.22658933,0.00024657,4,"2024-12-18T04:30:50.245",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816366,1734496250917,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:50.917",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816449,1734496251828,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:51.828",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816527,1734496252590,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:52.590",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816596,1734496253261,"fUSD",-320.463056,0.00024657,7,"2024-12-18T04:30:53.261",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816679,1734496254193,"fUSD",-672.9,0.00024657,4,"2024-12-18T04:30:54.193",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816760,1734496254992,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:54.992",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816835,1734496255841,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:55.841",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816907,1734496256563,"fUSD",-542.22,0.00024657,4,"2024-12-18T04:30:56.563",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816911,1734496256602,"fUSD",-542.22,0.00024657,4,"2024-12-18T04:30:56.602",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345816994,1734496257521,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:57.521",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817070,1734496258662,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:30:58.662",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817141,1734496259556,"fUSD",-454.03392128,0.00024657,4,"2024-12-18T04:30:59.556",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817217,1734496260320,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:00.320",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817297,1734496261208,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:01.208",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817380,1734496262018,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:02.018",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817450,1734496262716,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:02.716",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817527,1734496263639,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:03.639",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817610,1734496264467,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:04.467",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817683,1734496265185,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:05.185",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817686,1734496265212,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:05.212",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817760,1734496265914,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:05.914",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817842,1734496266720,"fUSD",-570.25,0.00024657,4,"2024-12-18T04:31:06.720",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817925,1734496267698,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:07.698",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345817993,1734496268360,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:08.360",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818072,1734496269127,"fUSD",-547.72,0.00024657,4,"2024-12-18T04:31:09.127",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818155,1734496269925,"fUSD",-547.72,0.00024657,4,"2024-12-18T04:31:09.925",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818226,1734496270619,"fUSD",-507.9987337,0.00024657,4,"2024-12-18T04:31:10.619",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818311,1734496271650,"fUSD",-151.0,0.00024657,7,"2024-12-18T04:31:11.650",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818373,1734496272260,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:12.260",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818458,1734496273085,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:13.085",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818470,1734496273199,"fUSD",-667.86,0.00024657,4,"2024-12-18T04:31:13.199",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818536,1734496273826,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:13.826",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818617,1734496274740,"fUSD",-438.48611394,0.00024657,4,"2024-12-18T04:31:14.740",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818700,1734496275626,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:15.626",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818769,1734496276502,"fUSD",-1000.0,0.00024657,5,"2024-12-18T04:31:16.502",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818856,1734496277776,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:17.776",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345818916,1734496278375,"fUSD",-521.65,0.00024657,4,"2024-12-18T04:31:18.375",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819003,1734496279222,"fUSD",-1221.4,0.00024657,4,"2024-12-18T04:31:19.222",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819086,1734496280009,"fUSD",-623.1511142,0.00024657,4,"2024-12-18T04:31:20.009",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819149,1734496280779,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:20.779",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819171,1734496280991,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:20.991",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819245,1734496281729,"fUSD",-710.31,0.00024657,4,"2024-12-18T04:31:21.729",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819312,1734496282412,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:22.412",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819401,1734496283337,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:23.337",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819459,1734496283899,"fUSD",-513.47,0.00024657,4,"2024-12-18T04:31:23.899",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819548,1734496284783,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:24.783",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819631,1734496285651,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:25.651",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819692,1734496286402,"fUSD",-582.57,0.00024657,4,"2024-12-18T04:31:26.402",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819787,1734496287335,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:27.335",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819839,1734496287824,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:27.824",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819934,1734496288897,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:28.897",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345819946,1734496289011,"fUSD",-1000.0,0.00024657,2,"2024-12-18T04:31:29.011",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820072,1734496290271,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:30.271",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820093,1734496290471,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:30.471",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820176,1734496291419,"fUSD",-2230.44,0.00024657,4,"2024-12-18T04:31:31.419",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820235,1734496291997,"fUSD",-2624.89,0.00024657,4,"2024-12-18T04:31:31.997",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820332,1734496293093,"fUSD",-673.07,0.00024657,4,"2024-12-18T04:31:33.093",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820382,1734496293599,"fUSD",-551.87,0.00024657,4,"2024-12-18T04:31:33.599",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820479,1734496294991,"fUSD",-678.56,0.00024657,4,"2024-12-18T04:31:34.991",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820562,1734496296160,"fUSD",-678.56,0.00024657,4,"2024-12-18T04:31:36.160",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820615,1734496296670,"fUSD",-564.28,0.00024657,4,"2024-12-18T04:31:36.670",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820718,1734496297695,"fUSD",-568.79,0.00024657,4,"2024-12-18T04:31:37.695",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820792,1734496298553,"fUSD",-814.95,0.00024657,4,"2024-12-18T04:31:38.553",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820848,1734496299086,"fUSD",-814.95,0.00024657,4,"2024-12-18T04:31:39.086",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820877,1734496299360,"fUSD",-834.15,0.00024657,4,"2024-12-18T04:31:39.360",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345820995,1734496300625,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:40.625",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821024,1734496300903,"fUSD",-602.34141012,0.00024657,4,"2024-12-18T04:31:40.903",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821107,1734496301718,"fUSD",-1363.36,0.00024657,4,"2024-12-18T04:31:41.718",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821158,1734496302218,"fUSD",-2065.72,0.00024657,4,"2024-12-18T04:31:42.218",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821263,1734496303241,"fUSD",-1124.95,0.00024657,4,"2024-12-18T04:31:43.241",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821337,1734496304175,"fUSD",-1353.15,0.00024657,4,"2024-12-18T04:31:44.175",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821391,1734496304685,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:44.685",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821493,1734496305672,"fUSD",-718.18,0.00024657,4,"2024-12-18T04:31:45.672",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821538,1734496306120,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:46.120",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821569,1734496306427,"fUSD",-744.16,0.00024657,4,"2024-12-18T04:31:46.427",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821652,1734496307233,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:47.233",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821771,1734496308602,"fUSD",-546.58,0.00024657,4,"2024-12-18T04:31:48.602",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821808,1734496308980,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:48.980",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821882,1734496309744,"fUSD",-1531.25,0.00024657,4,"2024-12-18T04:31:49.744",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345821934,1734496310280,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:50.280",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822038,1734496311363,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:51.363",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822081,1734496311795,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:51.795",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822194,1734496313237,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:53.237",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822268,1734496314160,"fUSD",-1925.3,0.00024657,4,"2024-12-18T04:31:54.160",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822314,1734496314728,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:54.728",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822353,1734496315267,"fUSD",-1544.95,0.00024657,4,"2024-12-18T04:31:55.267",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822427,1734496316213,"fUSD",-1318.91,0.00024657,4,"2024-12-18T04:31:56.213",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822547,1734496317385,"fUSD",-502.38,0.00024657,4,"2024-12-18T04:31:57.385",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822583,1734496317730,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:31:57.730",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822694,1734496319016,"fUSD",-5179.63,0.00024657,4,"2024-12-18T04:31:59.016",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822739,1734496319472,"fUSD",-803.03999999,0.00024657,4,"2024-12-18T04:31:59.472",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822813,1734496320238,"fUSD",-542.11,0.00024657,4,"2024-12-18T04:32:00.238",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822857,1734496320675,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:00.675",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345822971,1734496321831,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:01.831",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823006,1734496322183,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:02.183",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823056,1734496322673,"fUSD",-2898.88,0.00024657,4,"2024-12-18T04:32:02.673",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823130,1734496323433,"fUSD",-1214.79,0.00024657,4,"2024-12-18T04:32:03.433",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823239,1734496324590,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:04.590",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823286,1734496325064,"fUSD",-658.19,0.00024657,4,"2024-12-18T04:32:05.064",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823360,1734496325990,"fUSD",-424.77257737,0.00024657,4,"2024-12-18T04:32:05.990",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823472,1734496327099,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:07.099",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823516,1734496327540,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:07.540",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823549,1734496327945,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:32:07.945",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823672,1734496329255,"fUSD",-1836.49,0.00024657,4,"2024-12-18T04:32:09.255",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823746,1734496329968,"fUSD",-1019.96100681,0.00024657,30,"2024-12-18T04:32:09.968",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823782,1734496330344,"fUSD",-5800.0,0.00024849,2,"2024-12-18T04:32:10.344",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823831,1734496331019,"fUSD",-509.431336,0.000249,7,"2024-12-18T04:32:11.019",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345823905,1734496331750,"fUSD",-1000.0,0.00024999,2,"2024-12-18T04:32:11.750",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824015,1734496336652,"fUSD",-4609.2201,0.00025,2,"2024-12-18T04:32:16.652",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824061,1734496337430,"fUSD",-506.17777437,0.00024657,4,"2024-12-18T04:32:17.430",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824198,1734497432582,"fUSD",-1019.4,0.00024261,2,"2024-12-18T04:50:32.582",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824307,1734497433106,"fUSD",-500.0,0.00024456,2,"2024-12-18T04:50:33.106",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824526,1734497440451,"fUSD",-1635.45126422,0.00024657,3,"2024-12-18T04:50:40.451",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824631,1734497441469,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:41.469",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824683,1734497441976,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:41.976",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824761,1734497442879,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:42.879",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824845,1734497443849,"fUSD",-505.84150712,0.00024657,4,"2024-12-18T04:50:43.849",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824918,1734497444664,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:44.664",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345824946,1734497445319,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:45.319",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825006,1734497445881,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:45.881",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825083,1734497446591,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:46.591",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825185,1734497447583,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:47.583",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825239,1734497448115,"fUSD",-498.52335788,0.00024657,4,"2024-12-18T04:50:48.115",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825313,1734497449028,"fUSD",-514.28,0.00024657,4,"2024-12-18T04:50:49.028",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825394,1734497449841,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:49.841",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825469,1734497450630,"fUSD",-540.51,0.00024657,4,"2024-12-18T04:50:50.630",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825495,1734497450887,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:50.887",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825625,1734497452200,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:52.200",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825699,1734497452912,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:52.912",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825704,1734497452958,"fUSD",-501.69116846,0.00024657,4,"2024-12-18T04:50:52.958",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825784,1734497453740,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:53.740",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825858,1734497454455,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:54.455",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345825937,1734497455227,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:55.227",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826014,1734497456000,"fUSD",-521.62,0.00024657,4,"2024-12-18T04:50:56.000",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826108,1734497457153,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:57.153",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826170,1734497457767,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:57.767",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826244,1734497458489,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:58.489",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826317,1734497459243,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:50:59.243",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826400,1734497460053,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:00.053",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826418,1734497460225,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:00.225",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826485,1734497460901,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:00.901",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826560,1734497461621,"fUSD",-514.0,0.00024657,4,"2024-12-18T04:51:01.621",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826652,1734497462575,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:02.575",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826716,1734497463244,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:03.244",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826790,1734497464279,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:04.279",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826861,1734497464989,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:04.989",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345826946,1734497465829,"fUSD",-808.04,0.00024657,4,"2024-12-18T04:51:05.829",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827032,1734497466718,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:06.718",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827102,1734497467387,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:07.387",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827176,1734497468101,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:08.101",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827241,1734497468723,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:08.723",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827261,1734497468922,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:08.922",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827335,1734497469656,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:09.656",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827404,1734497471673,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:11.673",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827491,1734497472551,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:12.551",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827575,1734497473352,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:13.352",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827647,1734497474076,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:14.076",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827721,1734497475036,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:15.036",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827784,1734497475832,"fUSD",-298.73276062,0.00024657,4,"2024-12-18T04:51:15.832",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827877,1734497476982,"fUSD",-211.11406158,0.00024657,4,"2024-12-18T04:51:16.982",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345827951,1734497477731,"fUSD",-1341.77,0.00024657,4,"2024-12-18T04:51:17.731",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828017,1734497478357,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:18.357",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828036,1734497478535,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:18.535",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828118,1734497479522,"fUSD",-500.0,0.00024657,4,"2024-12-18T04:51:19.522",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828192,1734497480242,"fUSD",-550.88,0.00024657,4,"2024-12-18T04:51:20.242",0.00027375,19.01,0.9441549770279137,1724529427.9180796]
[345828328,1734498637971,"fUSD",-335.75012,0.00023288,7,"2024-12-18T05:10:37.971",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828394,1734498638505,"fUSD",-150.1218813,0.00024653,9,"2024-12-18T05:10:38.505",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828495,1734498639414,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:39.414",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828569,1734498640134,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:40.134",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828633,1734498640770,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:40.770",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828725,1734498641727,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:41.727",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828780,1734498642281,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:42.281",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828884,1734498643341,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:43.341",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345828887,1734498643371,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:43.371",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829016,1734498644898,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:44.898",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829043,1734498645153,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:45.153",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829118,1734498645856,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:45.856",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829202,1734498646698,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:46.698",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829276,1734498647425,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:47.425",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829329,1734498647943,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:47.943",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829432,1734498648973,"fUSD",-1227.04,0.00024657,4,"2024-12-18T05:10:48.973",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829506,1734498649719,"fUSD",-3593.6,0.00024657,4,"2024-12-18T05:10:49.719",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829562,1734498650282,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:50.282",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829662,1734498651291,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:51.291",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829709,1734498652020,"fUSD",-1221.44,0.00024657,4,"2024-12-18T05:10:52.020",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829747,1734498652408,"fUSD",-584.58,0.00024657,4,"2024-12-18T05:10:52.408",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829821,1734498653138,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:53.138",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829942,1734498654395,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:54.395",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345829977,1734498654727,"fUSD",-518.46973324,0.00024657,4,"2024-12-18T05:10:54.727",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830051,1734498655452,"fUSD",-847.21,0.00024657,4,"2024-12-18T05:10:55.452",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830105,1734498655967,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:55.967",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830207,1734498656937,"fUSD",-703.66,0.00024657,4,"2024-12-18T05:10:56.937",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830252,1734498657379,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:57.379",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830363,1734498658488,"fUSD",-1442.71,0.00024657,4,"2024-12-18T05:10:58.488",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830437,1734498659445,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:59.445",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830485,1734498659910,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:10:59.910",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830522,1734498660281,"fUSD",-645.27,0.00024657,4,"2024-12-18T05:11:00.281",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830596,1734498661031,"fUSD",-590.32,0.00024657,4,"2024-12-18T05:11:01.031",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830718,1734498662283,"fUSD",-500.0,0.00024849,4,"2024-12-18T05:11:02.283",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830752,1734498662617,"fUSD",-1500.0,0.00024877,2,"2024-12-18T05:11:02.617",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830865,1734498663737,"fUSD",-1012.04,0.00024917,4,"2024-12-18T05:11:03.737",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830908,1734498664174,"fUSD",-500.0,0.00024962,4,"2024-12-18T05:11:04.174",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345830982,1734498664976,"fUSD",-716.82,0.00024979,4,"2024-12-18T05:11:04.976",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831028,1734498665494,"fUSD",-980.1651258,0.00024995,2,"2024-12-18T05:11:05.494",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831138,1734498666894,"fUSD",-500.0,0.00024997,4,"2024-12-18T05:11:06.894",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831150,1734498667032,"fUSD",-500.0,0.00024997,4,"2024-12-18T05:11:07.032",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831261,1734498668097,"fUSD",-500.0,0.00024997,4,"2024-12-18T05:11:08.097",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831297,1734498668481,"fUSD",-1530.17,0.00024997,4,"2024-12-18T05:11:08.481",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831408,1734498669651,"fUSD",-585.04,0.00024998,4,"2024-12-18T05:11:09.651",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831453,1734498670102,"fUSD",-690.02,0.00024998,4,"2024-12-18T05:11:10.102",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831527,1734498670862,"fUSD",-530.11,0.00024998,4,"2024-12-18T05:11:10.862",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831641,1734498671983,"fUSD",-519.56,0.00024998,4,"2024-12-18T05:11:11.983",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831683,1734498672391,"fUSD",-622.12,0.00024999,4,"2024-12-18T05:11:12.391",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831766,1734498673374,"fUSD",-500.0,0.00024999,4,"2024-12-18T05:11:13.374",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831804,1734498673746,"fUSD",-3092.72,0.00024999,4,"2024-12-18T05:11:13.746",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831913,1734498674817,"fUSD",-1000.44,0.00024999,4,"2024-12-18T05:11:14.817",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831951,1734498675180,"fUSD",-1221.44,0.00024999,4,"2024-12-18T05:11:15.180",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345831998,1734498675639,"fUSD",-500.0,0.00024999,4,"2024-12-18T05:11:15.639",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832081,1734498676691,"fUSD",-1214.65,0.00024999,4,"2024-12-18T05:11:16.691",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832184,1734498677707,"fUSD",-500.0,0.00024999,4,"2024-12-18T05:11:17.707",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832228,1734498678135,"fUSD",-538.36,0.00024999,4,"2024-12-18T05:11:18.135",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832331,1734498679510,"fUSD",-500.0,0.00024999,4,"2024-12-18T05:11:19.510",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832384,1734498680173,"fUSD",-877.07,0.00024999,4,"2024-12-18T05:11:20.173",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832458,1734498681178,"fUSD",-158.94522668,0.00024999,2,"2024-12-18T05:11:21.178",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832494,1734498681531,"fUSD",-645.27,0.00024999,4,"2024-12-18T05:11:21.531",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832614,1734498683921,"fUSD",-184.89818914,0.00024399,2,"2024-12-18T05:11:23.921",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832777,1734499846126,"fUSD",-154.65,0.00023847,2,"2024-12-18T05:30:46.126",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345832809,1734499846421,"fUSD",-128.91652541,0.00024251,2,"2024-12-18T05:30:46.421",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833173,1734501039874,"fUSD",-500.0,0.00024657,4,"2024-12-18T05:50:39.874",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833209,1734501040178,"fUSD",-509.11548842,0.00024749,4,"2024-12-18T05:50:40.178",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833264,1734501040703,"fUSD",-500.0,0.00024797,4,"2024-12-18T05:50:40.703",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833340,1734501041405,"fUSD",-500.0,0.00024798,4,"2024-12-18T05:50:41.405",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833444,1734501042439,"fUSD",-507.52642004,0.00024799,4,"2024-12-18T05:50:42.439",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833496,1734501042904,"fUSD",-500.0,0.00024799,4,"2024-12-18T05:50:42.904",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833655,1734501043868,"fUSD",-410.151511,0.00024799,4,"2024-12-18T05:50:43.868",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833711,1734501044159,"fUSD",-500.0,0.00024799,4,"2024-12-18T05:50:44.159",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833870,1734501045271,"fUSD",-500.0,0.00024799,4,"2024-12-18T05:50:45.271",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345833898,1734501045547,"fUSD",-500.0,0.00024799,4,"2024-12-18T05:50:45.547",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834039,1734501047256,"fUSD",-14291.30700909,0.0002496,120,"2024-12-18T05:50:47.256",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834051,1734501047371,"fUSD",-500.0,0.00024961,4,"2024-12-18T05:50:47.371",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834144,1734501048291,"fUSD",-500.0,0.00024962,4,"2024-12-18T05:50:48.291",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834198,1734501048826,"fUSD",-500.0,0.00024971,4,"2024-12-18T05:50:48.826",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834283,1734501049713,"fUSD",-500.0,0.00024979,4,"2024-12-18T05:50:49.713",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834380,1734501050691,"fUSD",-500.0,0.00024989,4,"2024-12-18T05:50:50.691",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834431,1734501051434,"fUSD",-500.0,0.00024989,4,"2024-12-18T05:50:51.434",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834527,1734501052391,"fUSD",-1696.05,0.00024995,4,"2024-12-18T05:50:52.391",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834587,1734501052986,"fUSD",-2994.43,0.00024997,4,"2024-12-18T05:50:52.986",0.0002774,18.48,0.9441371542209782,1727913421.9793022]
[345834679,1734502232467,"fUSD",-1038.76653031,0.00023,60,"2024-12-18T06:10:32.467",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834699,1734502232663,"fUSD",-264.59,0.00023681,2,"2024-12-18T06:10:32.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834836,1734502239897,"fUSD",-500.0,0.00024799,4,"2024-12-18T06:10:39.897",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834849,1734502240025,"fUSD",-205.5,0.00024799,4,"2024-12-18T06:10:40.025",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345834944,1734502241102,"fUSD",-1860.80281724,0.00024859,2,"2024-12-18T06:10:41.102",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835005,1734502244010,"fUSD",-458.58546584,0.00024897,4,"2024-12-18T06:10:44.010",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835099,1734502244927,"fUSD",-222.121815,0.00024996,13,"2024-12-18T06:10:44.927",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835166,1734502245520,"fUSD",-500.0,0.00024997,4,"2024-12-18T06:10:45.520",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835249,1734502246614,"fUSD",-4530.94080788,0.00024998,6,"2024-12-18T06:10:46.614",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835369,1734503432561,"fUSD",-500.0,0.00024798,2,"2024-12-18T06:30:32.561",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835428,1734503433124,"fUSD",-500.0,0.00024896,4,"2024-12-18T06:30:33.124",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835516,1734503437859,"fUSD",-406.44190122,0.000249,2,"2024-12-18T06:30:37.859",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835584,1734503438542,"fUSD",-5100.0,0.0002499,26,"2024-12-18T06:30:38.542",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835667,1734503439403,"fUSD",-255.72474751,0.00024996,4,"2024-12-18T06:30:39.403",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835679,1734503439521,"fUSD",-500.0,0.00024996,4,"2024-12-18T06:30:39.521",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835787,1734504632070,"fUSD",-150.0,0.00022488,4,"2024-12-18T06:50:32.070",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835880,1734504632879,"fUSD",-500.0,0.00024898,4,"2024-12-18T06:50:32.879",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345835966,1734504633775,"fUSD",-500.0,0.00024994,4,"2024-12-18T06:50:33.775",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836027,1734504634417,"fUSD",-500.0,0.00024995,4,"2024-12-18T06:50:34.417",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836113,1734504635247,"fUSD",-500.0,0.00024995,4,"2024-12-18T06:50:35.247",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836183,1734504635918,"fUSD",-512.80151904,0.00024995,4,"2024-12-18T06:50:35.918",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836266,1734504637149,"fUSD",-500.0,0.00024996,4,"2024-12-18T06:50:37.149",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836419,1734504640663,"fUSD",-7535.03,0.00024996,4,"2024-12-18T06:50:40.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836486,1734504641300,"fUSD",-500.0,0.00024997,4,"2024-12-18T06:50:41.300",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836569,1734504642110,"fUSD",-500.0,0.00024997,4,"2024-12-18T06:50:42.110",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836582,1734504642238,"fUSD",-500.0,0.00024997,4,"2024-12-18T06:50:42.238",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836673,1734504642951,"fUSD",-609.39897224,0.00024997,4,"2024-12-18T06:50:42.951",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836790,1734504643700,"fUSD",-1658.2,0.00024997,4,"2024-12-18T06:50:43.700",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836862,1734504644421,"fUSD",-151.0,0.00024998,7,"2024-12-18T06:50:44.421",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345836945,1734504645399,"fUSD",-500.0,0.00024998,4,"2024-12-18T06:50:45.399",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837041,1734504646169,"fUSD",-151.0,0.00024998,7,"2024-12-18T06:50:46.169",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837116,1734504646839,"fUSD",-500.0,0.00024998,4,"2024-12-18T06:50:46.839",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837199,1734504647874,"fUSD",-10000.0,0.00024998,7,"2024-12-18T06:50:47.874",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837280,1734504648663,"fUSD",-1538.46,0.00024998,4,"2024-12-18T06:50:48.663",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837355,1734504649682,"fUSD",-42.23271312,0.00024998,7,"2024-12-18T06:50:49.682",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837427,1734504650486,"fUSD",-391.448115,0.00024998,7,"2024-12-18T06:50:50.486",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837502,1734504651361,"fUSD",-151.0,0.00024999,7,"2024-12-18T06:50:51.361",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837514,1734504651471,"fUSD",-151.0,0.00024999,7,"2024-12-18T06:50:51.471",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837590,1734504652228,"fUSD",-678.610996,0.00024999,7,"2024-12-18T06:50:52.228",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837661,1734504652938,"fUSD",-151.0,0.00024999,7,"2024-12-18T06:50:52.938",0.00027375,18.17,0.9256030371815107,1765984131.214988]
[345837762,1734505838092,"fUSD",-327.42,0.0002375,2,"2024-12-18T07:10:38.092",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345837841,1734505839671,"fUSD",-500.0,0.00024989,4,"2024-12-18T07:10:39.671",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345837950,1734506728565,"fUSD",10000.0,0.000191,28,"2024-12-18T07:25:28.565",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838050,1734507039536,"fUSD",-2500.0,0.00024889,2,"2024-12-18T07:30:39.536",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838131,1734507040449,"fUSD",-9999.99,0.0002498,2,"2024-12-18T07:30:40.449",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838217,1734507041255,"fUSD",-500.0,0.00024988,4,"2024-12-18T07:30:41.255",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838290,1734507041944,"fUSD",-500.0,0.00024989,4,"2024-12-18T07:30:41.944",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838302,1734507042058,"fUSD",-294.55228616,0.00024989,4,"2024-12-18T07:30:42.058",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838382,1734507043003,"fUSD",-500.0,0.00024989,4,"2024-12-18T07:30:43.003",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838524,1734507044143,"fUSD",-589.61,0.00024989,4,"2024-12-18T07:30:44.143",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838603,1734507044918,"fUSD",-500.0,0.00024989,2,"2024-12-18T07:30:44.918",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838682,1734507046760,"fUSD",-500.0,0.00024989,4,"2024-12-18T07:30:46.760",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838761,1734507047580,"fUSD",-674.838422,0.0002499,7,"2024-12-18T07:30:47.580",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838862,1734508239509,"fUSD",-32920.8790521,0.000245,12,"2024-12-18T07:50:39.509",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345838955,1734508240195,"fUSD",-500.0,0.00024978,4,"2024-12-18T07:50:40.195",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839042,1734508241144,"fUSD",-613.24755346,0.00024978,4,"2024-12-18T07:50:41.144",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839104,1734508241826,"fUSD",-500.0,0.00024979,4,"2024-12-18T07:50:41.826",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839190,1734508243009,"fUSD",-501.49070016,0.00024979,4,"2024-12-18T07:50:43.009",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839205,1734508243125,"fUSD",-500.0,0.00024979,4,"2024-12-18T07:50:43.125",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839347,1734508244440,"fUSD",-500.0,0.00024987,4,"2024-12-18T07:50:44.440",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839358,1734508244561,"fUSD",-500.0,0.00024987,4,"2024-12-18T07:50:44.561",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839441,1734508245358,"fUSD",-357.33759544,0.00024988,4,"2024-12-18T07:50:45.358",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839510,1734508246019,"fUSD",-255.70716389,0.00024989,2,"2024-12-18T07:50:46.019",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839607,1734508246995,"fUSD",-319.55801704,0.00024994,4,"2024-12-18T07:50:46.995",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839667,1734508247586,"fUSD",-500.0,0.00024994,4,"2024-12-18T07:50:47.586",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839754,1734508248419,"fUSD",-151.0,0.00024995,7,"2024-12-18T07:50:48.419",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839837,1734508249255,"fUSD",-151.0,0.00024996,7,"2024-12-18T07:50:49.255",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839900,1734508249844,"fUSD",-500.0,0.00024996,4,"2024-12-18T07:50:49.844",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839993,1734508250714,"fUSD",-500.0,0.00024997,4,"2024-12-18T07:50:50.714",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345839996,1734508250744,"fUSD",-151.0,0.00024997,7,"2024-12-18T07:50:50.744",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840133,1734508252041,"fUSD",-500.0,0.00024997,4,"2024-12-18T07:50:52.041",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840152,1734508252224,"fUSD",-500.0,0.00024997,4,"2024-12-18T07:50:52.224",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840210,1734508252946,"fUSD",-151.0,0.00024998,7,"2024-12-18T07:50:52.946",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840299,1734508253797,"fUSD",-291.869137,0.00024998,7,"2024-12-18T07:50:53.797",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840382,1734508254594,"fUSD",-466.107827,0.00024998,7,"2024-12-18T07:50:54.594",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840443,1734508255165,"fUSD",-500.0,0.00024998,4,"2024-12-18T07:50:55.165",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840538,1734508256082,"fUSD",-183.224969,0.00024999,7,"2024-12-18T07:50:56.082",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840612,1734508256774,"fUSD",-151.0,0.00024999,7,"2024-12-18T07:50:56.774",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840676,1734508257397,"fUSD",-1041.66,0.00024999,4,"2024-12-18T07:50:57.397",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840768,1734508258314,"fUSD",-500.0,0.00024999,4,"2024-12-18T07:50:58.314",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840823,1734508258860,"fUSD",-153.450283,0.00024999,7,"2024-12-18T07:50:58.860",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840853,1734508259287,"fUSD",-500.0,0.00024999,4,"2024-12-18T07:50:59.287",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840927,1734508260000,"fUSD",-759.44,0.00024999,4,"2024-12-18T07:51:00.000",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345840986,1734508260578,"fUSD",-575.35,0.00024999,4,"2024-12-18T07:51:00.578",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841083,1734508261486,"fUSD",-502.93,0.00024999,4,"2024-12-18T07:51:01.486",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841157,1734508262201,"fUSD",-543.56,0.00024999,4,"2024-12-18T07:51:02.201",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841219,1734508262939,"fUSD",-558.76,0.00024999,4,"2024-12-18T07:51:02.939",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841313,1734508263849,"fUSD",-558.18,0.00024999,4,"2024-12-18T07:51:03.849",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841366,1734508264386,"fUSD",-500.0,0.00024999,4,"2024-12-18T07:51:04.386",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841469,1734508265719,"fUSD",-2108.99391409,0.00025,2,"2024-12-18T07:51:05.719",0.00027375,18.1,0.9254912491941393,1763964196.104939]
[345841678,1734509438031,"fUSD",-150.0,0.00024499,2,"2024-12-18T08:10:38.031",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841794,1734509438608,"fUSD",-500.0,0.00024885,4,"2024-12-18T08:10:38.608",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841824,1734509438910,"fUSD",-500.0,0.00024885,2,"2024-12-18T08:10:38.910",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841901,1734509439726,"fUSD",-500.0,0.00024885,4,"2024-12-18T08:10:39.726",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345841961,1734509440365,"fUSD",-500.0,0.00024885,4,"2024-12-18T08:10:40.365",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842057,1734509441551,"fUSD",-184.51,0.000249,31,"2024-12-18T08:10:41.551",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842108,1734509442035,"fUSD",-500.0,0.00024978,4,"2024-12-18T08:10:42.035",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842219,1734509443043,"fUSD",-500.0,0.00024995,4,"2024-12-18T08:10:43.043",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842296,1734509443771,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:10:43.771",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842350,1734509444433,"fUSD",-586.57,0.00024999,4,"2024-12-18T08:10:44.433",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842452,1734509445418,"fUSD",-1097.92,0.00024999,4,"2024-12-18T08:10:45.418",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842498,1734509445848,"fUSD",-650.5,0.00024999,4,"2024-12-18T08:10:45.848",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842539,1734509446261,"fUSD",-94779.98283876,0.00025,5,"2024-12-18T08:10:46.261",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842698,1734511831932,"fUSD",-60.64903985,0.000185,2,"2024-12-18T08:50:31.932",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842845,1734511839205,"fUSD",-500.0,0.00024657,4,"2024-12-18T08:50:39.205",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842882,1734511839562,"fUSD",-500.0,0.00024657,4,"2024-12-18T08:50:39.562",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345842959,1734511840301,"fUSD",-500.0,0.00024657,4,"2024-12-18T08:50:40.301",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843064,1734511840816,"fUSD",-346.08,0.00024657,4,"2024-12-18T08:50:40.816",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843180,1734511841855,"fUSD",-500.0,0.00024657,4,"2024-12-18T08:50:41.855",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843223,1734511842420,"fUSD",-915.22,0.00024657,4,"2024-12-18T08:50:42.420",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843354,1734511843500,"fUSD",-6213.52,0.00024657,4,"2024-12-18T08:50:43.500",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843428,1734511844215,"fUSD",-1013.36,0.0002467,2,"2024-12-18T08:50:44.215",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843474,1734511844657,"fUSD",-500.0,0.00024797,4,"2024-12-18T08:50:44.657",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843513,1734511845206,"fUSD",-500.0,0.00024797,4,"2024-12-18T08:50:45.206",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843589,1734511845934,"fUSD",-500.0,0.00024798,4,"2024-12-18T08:50:45.934",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843687,1734511846884,"fUSD",-500.0,0.00024798,4,"2024-12-18T08:50:46.884",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843747,1734511847597,"fUSD",-500.0,0.00024798,4,"2024-12-18T08:50:47.597",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843858,1734511848688,"fUSD",-500.0,0.00024897,4,"2024-12-18T08:50:48.688",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843903,1734511849128,"fUSD",-1027.425,0.00024929,2,"2024-12-18T08:50:49.128",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345843977,1734511849841,"fUSD",-1066.98,0.00024996,4,"2024-12-18T08:50:49.841",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844021,1734511850377,"fUSD",-500.0,0.00024997,4,"2024-12-18T08:50:50.377",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844133,1734511851451,"fUSD",-500.0,0.00024997,4,"2024-12-18T08:50:51.451",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844207,1734511852264,"fUSD",-500.0,0.00024997,4,"2024-12-18T08:50:52.264",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844230,1734511852484,"fUSD",-500.0,0.00024997,4,"2024-12-18T08:50:52.484",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844292,1734511853076,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:53.076",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844401,1734511854203,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:54.203",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844448,1734511854640,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:54.640",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844522,1734511855526,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:55.526",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844634,1734511856962,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:56.962",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844678,1734511857371,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:57.371",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844752,1734511858069,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:58.069",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844843,1734511858952,"fUSD",-503.16,0.00024998,4,"2024-12-18T08:50:58.952",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844908,1734511859708,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:50:59.708",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345844944,1734511860053,"fUSD",-637.31,0.00024998,4,"2024-12-18T08:51:00.053",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845064,1734511861185,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:51:01.185",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845138,1734511862019,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:51:02.019",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845153,1734511862163,"fUSD",-917.89,0.00024998,4,"2024-12-18T08:51:02.163",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845223,1734511862835,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:51:02.835",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845324,1734511863826,"fUSD",-500.0,0.00024998,4,"2024-12-18T08:51:03.826",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845379,1734511864484,"fUSD",-503.07,0.00024999,4,"2024-12-18T08:51:04.484",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845453,1734511865196,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:05.196",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845557,1734511866187,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:06.187",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845609,1734511866817,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:06.817",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845683,1734511867516,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:07.516",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845766,1734511868296,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:08.296",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845839,1734511869101,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:09.101",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845867,1734511869365,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:09.365",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845924,1734511869911,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:09.911",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345845998,1734511870718,"fUSD",-862.23,0.00024999,4,"2024-12-18T08:51:10.718",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846100,1734511871712,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:11.712",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846154,1734511872341,"fUSD",-527.72,0.00024999,4,"2024-12-18T08:51:12.341",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846228,1734511873064,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:13.064",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846309,1734511873930,"fUSD",-1112.61,0.00024999,4,"2024-12-18T08:51:13.930",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846384,1734511874668,"fUSD",-1817.22,0.00024999,4,"2024-12-18T08:51:14.668",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846480,1734511875683,"fUSD",-1132.23,0.00024999,4,"2024-12-18T08:51:15.683",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846540,1734511876590,"fUSD",-764.68,0.00024999,4,"2024-12-18T08:51:16.590",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846614,1734511877536,"fUSD",-588.26,0.00024999,4,"2024-12-18T08:51:17.536",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846689,1734511878283,"fUSD",-611.9,0.00024999,4,"2024-12-18T08:51:18.283",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846699,1734511878383,"fUSD",-500.0,0.00024999,4,"2024-12-18T08:51:18.383",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846773,1734511879214,"fUSD",-522.94,0.00024999,4,"2024-12-18T08:51:19.214",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846852,1734511880001,"fUSD",-380.0,0.00025,2,"2024-12-18T08:51:20.001",0.0002774,17.98,0.9276770812300401,1735787047.3246753]
[345846945,1734513032647,"fUSD",-1880.11048687,0.00023018,2,"2024-12-18T09:10:32.647",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847112,1734513714691,"fUSD",-1000.0,0.000278,120,"2024-12-18T09:21:54.691",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847174,1734513726953,"fUSD",-1622.02948923,0.00027537,120,"2024-12-18T09:22:06.953",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847248,1734513729003,"fUSD",-30000.0,0.00027537,90,"2024-12-18T09:22:09.003",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847334,1734514232305,"fUSD",-250.0,0.00023474,2,"2024-12-18T09:30:32.305",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847432,1734514243807,"fUSD",-270.82159071,0.00024511,2,"2024-12-18T09:30:43.807",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847508,1734514244551,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:44.551",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847584,1734514245297,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:45.297",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847593,1734514245380,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:45.380",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847661,1734514246035,"fUSD",-407.2168199,0.00024657,4,"2024-12-18T09:30:46.035",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847751,1734514247040,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:47.040",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847825,1734514247760,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:47.760",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847896,1734514248461,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:48.461",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345847981,1734514249947,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:49.947",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848055,1734514250827,"fUSD",-500.0,0.00024657,4,"2024-12-18T09:30:50.827",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848129,1734514251534,"fUSD",-338.33576529,0.00024657,4,"2024-12-18T09:30:51.534",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848219,1734515432589,"fUSD",-3719.63,0.00023932,5,"2024-12-18T09:50:32.589",0.00027375,18.04,0.9268643221367757,1763324922.299022]
[345848344,1734516406300,"fUSD",1446.75926,0.00013699,2,"2024-12-18T10:06:46.300",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848495,1734517831910,"fUSD",-2250.0,0.000225,2,"2024-12-18T10:30:31.910",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848498,1734517831938,"fUSD",-250.0,0.00023385,2,"2024-12-18T10:30:31.938",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848625,1734517842999,"fUSD",-5568.69746996,0.000244,2,"2024-12-18T10:30:42.999",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848770,1734519038183,"fUSD",-22660.7017955,0.00024412,10,"2024-12-18T10:50:38.183",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345848854,1734519038986,"fUSD",-555.121818,0.00024578,7,"2024-12-18T10:50:38.986",0.00027375,18.46,0.9253635955417024,1763696692.2535064]
[345849000,1734520232313,"fUSD",-1500.0,0.00022767,2,"2024-12-18T11:10:32.313",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849097,1734520238192,"fUSD",-4210.04134271,0.00024457,2,"2024-12-18T11:10:38.192",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849200,1734520246196,"fUSD",-1282.558998,0.0002458,2,"2024-12-18T11:10:46.196",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849455,1734521438974,"fUSD",-187.88396458,0.0002448,2,"2024-12-18T11:30:38.974",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849536,1734521439713,"fUSD",-501.644822,0.00024657,4,"2024-12-18T11:30:39.713",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849602,1734521440556,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:40.556",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849723,1734521441436,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:41.436",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849813,1734521441991,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:41.991",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849841,1734521442277,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:42.277",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849915,1734521443018,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:43.018",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345849983,1734521443769,"fUSD",-188.835568,0.00024657,7,"2024-12-18T11:30:43.769",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850130,1734521444694,"fUSD",-898.62,0.00024657,4,"2024-12-18T11:30:44.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850208,1734521445420,"fUSD",-722.96,0.00024657,4,"2024-12-18T11:30:45.420",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850273,1734521446194,"fUSD",-607.7,0.00024657,4,"2024-12-18T11:30:46.194",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850365,1734521447090,"fUSD",-517.95,0.00024657,4,"2024-12-18T11:30:47.090",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850420,1734521447611,"fUSD",-685.79,0.00024657,4,"2024-12-18T11:30:47.611",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850521,1734521448730,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:48.730",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850595,1734521449407,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:49.407",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850653,1734521450086,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:50.086",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850680,1734521450312,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:50.312",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850754,1734521451205,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:51.205",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850816,1734521452354,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:52.354",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850910,1734521453237,"fUSD",-504.43,0.00024657,4,"2024-12-18T11:30:53.237",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345850963,1734521453749,"fUSD",-862.52,0.00024657,4,"2024-12-18T11:30:53.749",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851066,1734521454747,"fUSD",-535.68,0.00024657,4,"2024-12-18T11:30:54.747",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851140,1734521455609,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:55.609",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851196,1734521456137,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:56.137",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851296,1734521457084,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:57.084",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851308,1734521457197,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:57.197",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851429,1734521458513,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:58.513",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851455,1734521458756,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:30:58.756",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851576,1734521459945,"fUSD",-971.84,0.00024657,4,"2024-12-18T11:30:59.945",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851611,1734521460291,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:00.291",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851685,1734521461166,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:01.166",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851739,1734521461694,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:01.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851841,1734521462694,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:02.694",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851886,1734521463325,"fUSD",-529.56,0.00024657,4,"2024-12-18T11:31:03.325",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345851997,1734521464427,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:04.427",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852071,1734521465138,"fUSD",-861.82,0.00024657,4,"2024-12-18T11:31:05.138",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852119,1734521465736,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:05.736",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852156,1734521466095,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:06.095",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852239,1734521466909,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:06.909",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852352,1734521468131,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:08.131",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852386,1734521468621,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:08.621",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852499,1734521470342,"fUSD",-695.68,0.00024657,4,"2024-12-18T11:31:10.342",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852542,1734521470758,"fUSD",-961.91,0.00024657,4,"2024-12-18T11:31:10.758",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852616,1734521471462,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:11.462",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852662,1734521471899,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:11.899",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852772,1734521473120,"fUSD",-271.59033066,0.00024657,4,"2024-12-18T11:31:13.120",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852855,1734521473929,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:13.929",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852895,1734521474454,"fUSD",-872.31,0.00024657,4,"2024-12-18T11:31:14.454",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345852931,1734521474800,"fUSD",-834.66,0.00024657,4,"2024-12-18T11:31:14.800",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853042,1734521475885,"fUSD",-617.09,0.00024657,4,"2024-12-18T11:31:15.885",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853087,1734521476327,"fUSD",-502.14730761,0.00024657,4,"2024-12-18T11:31:16.327",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853161,1734521477187,"fUSD",-793.54,0.00024657,4,"2024-12-18T11:31:17.187",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853275,1734521478312,"fUSD",-927.92,0.00024657,4,"2024-12-18T11:31:18.312",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853317,1734521478712,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:18.712",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853400,1734521479526,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:19.526",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853438,1734521479897,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:19.897",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853547,1734521481164,"fUSD",-1019.96100681,0.00024657,30,"2024-12-18T11:31:21.164",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853585,1734521481537,"fUSD",-737.3,0.00024657,4,"2024-12-18T11:31:21.537",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853703,1734521482675,"fUSD",-703.48,0.00024657,4,"2024-12-18T11:31:22.675",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853715,1734521482789,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:22.789",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853818,1734521483801,"fUSD",-785.12,0.00024657,4,"2024-12-18T11:31:23.801",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853862,1734521484211,"fUSD",-785.12,0.00024657,4,"2024-12-18T11:31:24.211",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345853945,1734521485195,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:25.195",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854051,1734521486237,"fUSD",-1367.97,0.00024657,4,"2024-12-18T11:31:26.237",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854092,1734521486642,"fUSD",-745.89,0.00024657,4,"2024-12-18T11:31:26.642",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854198,1734521487729,"fUSD",-621.44,0.00024657,4,"2024-12-18T11:31:27.729",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854248,1734521488211,"fUSD",-787.04,0.00024657,4,"2024-12-18T11:31:28.211",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854331,1734521489079,"fUSD",-787.04,0.00024657,4,"2024-12-18T11:31:29.079",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854361,1734521489416,"fUSD",-678.67,0.00024657,4,"2024-12-18T11:31:29.416",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854478,1734521490929,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:30.929",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854490,1734521491071,"fUSD",-678.67,0.00024657,4,"2024-12-18T11:31:31.071",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854594,1734521492642,"fUSD",-1426.64,0.00024657,4,"2024-12-18T11:31:32.642",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854646,1734521493142,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:33.142",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854741,1734521494074,"fUSD",-525.28,0.00024657,4,"2024-12-18T11:31:34.074",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854793,1734521494596,"fUSD",-1002.77,0.00024657,4,"2024-12-18T11:31:34.596",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854876,1734521495414,"fUSD",-757.91,0.00024657,4,"2024-12-18T11:31:35.414",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345854974,1734521496546,"fUSD",-213.53829,0.00024657,7,"2024-12-18T11:31:36.546",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855023,1734521497019,"fUSD",-508.42,0.00024657,4,"2024-12-18T11:31:37.019",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855051,1734521497285,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:37.285",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855179,1734521498616,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:38.616",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855191,1734521498729,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:38.729",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855284,1734521499624,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:39.624",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855338,1734521500140,"fUSD",-833.34,0.00024657,4,"2024-12-18T11:31:40.140",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855421,1734521500970,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:40.970",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855517,1734521501974,"fUSD",-623.72,0.00024657,4,"2024-12-18T11:31:41.974",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855568,1734521502664,"fUSD",-677.5,0.00024657,4,"2024-12-18T11:31:42.664",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855664,1734521503569,"fUSD",-504.7,0.00024657,4,"2024-12-18T11:31:43.569",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855724,1734521504152,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:44.152",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855807,1734521504942,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:44.942",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855827,1734521505134,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:45.134",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345855954,1734521506527,"fUSD",-814.56,0.00024657,4,"2024-12-18T11:31:46.527",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856037,1734521507326,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:47.326",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856060,1734521507551,"fUSD",-591.38,0.00024657,4,"2024-12-18T11:31:47.551",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856122,1734521508147,"fUSD",-707.43,0.00024657,4,"2024-12-18T11:31:48.147",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856207,1734521509140,"fUSD",-820.49,0.00024657,4,"2024-12-18T11:31:49.140",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856269,1734521509746,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:49.746",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856352,1734521510553,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:50.553",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856440,1734521511386,"fUSD",-1115.09,0.00024657,4,"2024-12-18T11:31:51.386",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856499,1734521512123,"fUSD",-679.24,0.00024657,4,"2024-12-18T11:31:52.123",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856582,1734521512918,"fUSD",-1069.42,0.00024657,4,"2024-12-18T11:31:52.918",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856603,1734521513126,"fUSD",-670.9,0.00024657,4,"2024-12-18T11:31:53.126",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856738,1734521514421,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:31:54.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856750,1734521514533,"fUSD",-976.9,0.00024657,4,"2024-12-18T11:31:54.533",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856814,1734521515300,"fUSD",-561.55,0.00024657,4,"2024-12-18T11:31:55.300",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856897,1734521516116,"fUSD",-500.0,0.00024657,2,"2024-12-18T11:31:56.116",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345856983,1734521517421,"fUSD",-268.816877,0.00024657,7,"2024-12-18T11:31:57.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857044,1734521518472,"fUSD",-268.816877,0.00024657,7,"2024-12-18T11:31:58.472",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857127,1734521519266,"fUSD",-616.295411,0.00024657,7,"2024-12-18T11:31:59.266",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857216,1734521525421,"fUSD",-247.69,0.00024657,4,"2024-12-18T11:32:05.421",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857283,1734521526315,"fUSD",-870.402966,0.00024657,7,"2024-12-18T11:32:06.315",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857363,1734521527671,"fUSD",-220.53251637,0.00024657,4,"2024-12-18T11:32:07.671",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857430,1734521528885,"fUSD",-1751.42,0.00024657,4,"2024-12-18T11:32:08.885",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857513,1734521529724,"fUSD",-445.691229,0.00024657,7,"2024-12-18T11:32:09.724",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857526,1734521529849,"fUSD",-1099.97,0.00024657,4,"2024-12-18T11:32:09.849",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857598,1734521530997,"fUSD",-1387.83,0.00024657,4,"2024-12-18T11:32:10.997",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857673,1734521531892,"fUSD",-1100.14921721,0.00024657,4,"2024-12-18T11:32:11.892",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857745,1734521532669,"fUSD",-605.24,0.00024657,4,"2024-12-18T11:32:12.669",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857867,1734522637590,"fUSD",-2352.71789993,0.00024557,2,"2024-12-18T11:50:37.590",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345857945,1734522639713,"fUSD",-267.580338,0.00024657,4,"2024-12-18T11:50:39.713",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858018,1734522640392,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:40.392",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858101,1734522641181,"fUSD",-552.04,0.00024657,4,"2024-12-18T11:50:41.181",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858182,1734522641945,"fUSD",-745.01,0.00024657,4,"2024-12-18T11:50:41.945",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858262,1734522642672,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:42.672",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858334,1734522643556,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:43.556",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858409,1734522644285,"fUSD",-644.90808694,0.00024657,4,"2024-12-18T11:50:44.285",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858421,1734522644402,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:44.402",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858508,1734522645708,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:45.708",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858594,1734522646528,"fUSD",-562.89,0.00024657,4,"2024-12-18T11:50:46.528",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858668,1734522647232,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:47.232",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858747,1734522648001,"fUSD",-798.69,0.00024657,4,"2024-12-18T11:50:48.001",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858824,1734522649279,"fUSD",-500.0,0.00024657,4,"2024-12-18T11:50:49.279",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858894,1734522650563,"fUSD",-1123.22,0.00024657,4,"2024-12-18T11:50:50.563",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345858971,1734522651434,"fUSD",-634.2,0.00024657,4,"2024-12-18T11:50:51.434",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859054,1734522652536,"fUSD",-997.52,0.00024657,4,"2024-12-18T11:50:52.536",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859127,1734522653280,"fUSD",-1382.56,0.00024657,4,"2024-12-18T11:50:53.280",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859139,1734522653398,"fUSD",-505.67,0.00024657,4,"2024-12-18T11:50:53.398",0.0002774,19.43,0.9439720253431576,1731897943.351232]
[345859237,1734523832068,"fUSD",-404.50966525,0.00023999,2,"2024-12-18T12:10:32.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859478,1734523843025,"fUSD",-347.09115136,0.00024657,4,"2024-12-18T12:10:43.025",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859558,1734523843845,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:10:43.845",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859626,1734523844561,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:10:44.561",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859707,1734523845883,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:10:45.883",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859790,1734523846723,"fUSD",-194.47537362,0.00024657,4,"2024-12-18T12:10:46.723",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345859903,1734525032386,"fUSD",-896.90761526,0.00024557,2,"2024-12-18T12:30:32.386",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860011,1734525038688,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:38.688",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860085,1734525039441,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:39.441",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860160,1734525040187,"fUSD",-959.07,0.00024657,4,"2024-12-18T12:30:40.187",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860294,1734525041828,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:41.828",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860385,1734525042821,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:42.821",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860405,1734525043077,"fUSD",-1091.66,0.00024657,4,"2024-12-18T12:30:43.077",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860481,1734525043823,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:43.823",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860558,1734525044497,"fUSD",-506.12437905,0.00024657,4,"2024-12-18T12:30:44.497",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860732,1734525045343,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:45.343",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345860871,1734525046028,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:46.028",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861037,1734525046919,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:46.919",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861207,1734525047729,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:47.729",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861333,1734525048349,"fUSD",-644.16,0.00024657,4,"2024-12-18T12:30:48.349",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861529,1734525049378,"fUSD",-1335.77,0.00024657,4,"2024-12-18T12:30:49.378",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861663,1734525050097,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:50.097",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861795,1734525050740,"fUSD",-739.91,0.00024657,4,"2024-12-18T12:30:50.740",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345861833,1734525050922,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:50.922",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862096,1734525052210,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:52.210",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862153,1734525052498,"fUSD",-543.47,0.00024657,4,"2024-12-18T12:30:52.498",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862233,1734525053440,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:53.440",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862294,1734525054037,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:54.037",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862389,1734525054965,"fUSD",-1749.4,0.00024657,4,"2024-12-18T12:30:54.965",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862463,1734525055745,"fUSD",-1749.4,0.00024657,4,"2024-12-18T12:30:55.745",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862527,1734525056346,"fUSD",-502.25786734,0.00024657,4,"2024-12-18T12:30:56.346",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862619,1734525057215,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:57.215",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862674,1734525057743,"fUSD",-1063.15,0.00024657,4,"2024-12-18T12:30:57.743",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862704,1734525058036,"fUSD",-791.34,0.00024657,4,"2024-12-18T12:30:58.036",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862778,1734525058763,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:30:58.763",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862907,1734525060190,"fUSD",-583.23,0.00024657,4,"2024-12-18T12:31:00.190",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345862934,1734525060460,"fUSD",-504.76446872,0.00024657,4,"2024-12-18T12:31:00.460",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863008,1734525061168,"fUSD",-733.56,0.00024657,4,"2024-12-18T12:31:01.168",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863070,1734525061757,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:01.757",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863164,1734525062674,"fUSD",-518.55,0.00024657,4,"2024-12-18T12:31:02.674",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863217,1734525063409,"fUSD",-181.203825,0.00024657,7,"2024-12-18T12:31:03.409",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863320,1734525064459,"fUSD",-737.44,0.00024657,4,"2024-12-18T12:31:04.459",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863394,1734525065175,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:05.175",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863450,1734525065712,"fUSD",-538.92,0.00024657,4,"2024-12-18T12:31:05.712",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863479,1734525065988,"fUSD",-724.21,0.00024657,4,"2024-12-18T12:31:05.988",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863553,1734525066906,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:06.906",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863659,1734525067972,"fUSD",-1752.56520065,0.00024657,4,"2024-12-18T12:31:07.972",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863709,1734525068477,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:08.477",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863760,1734525068973,"fUSD",-496.59,0.00024657,4,"2024-12-18T12:31:08.973",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863865,1734525070169,"fUSD",-1247.14,0.00024657,4,"2024-12-18T12:31:10.169",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863939,1734525070880,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:10.880",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345863993,1734525071409,"fUSD",-517.42,0.00024657,4,"2024-12-18T12:31:11.409",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864095,1734525072565,"fUSD",-517.44881977,0.00024657,4,"2024-12-18T12:31:12.565",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864169,1734525073293,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:13.293",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864202,1734525073604,"fUSD",-1001.74,0.00024657,4,"2024-12-18T12:31:13.604",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864254,1734525074095,"fUSD",-1001.74,0.00024657,4,"2024-12-18T12:31:14.095",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864373,1734525075444,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:15.444",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864410,1734525075810,"fUSD",-1341.29,0.00024657,4,"2024-12-18T12:31:15.810",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864484,1734525076884,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:16.884",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864536,1734525077675,"fUSD",-965.91,0.00024657,4,"2024-12-18T12:31:17.675",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864640,1734525079089,"fUSD",-924.94,0.00024657,4,"2024-12-18T12:31:19.089",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864714,1734525079824,"fUSD",-832.41,0.00024657,4,"2024-12-18T12:31:19.824",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864815,1734525080805,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:20.805",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864870,1734525081368,"fUSD",-1817.47,0.00024657,4,"2024-12-18T12:31:21.368",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345864916,1734525082033,"fUSD",-504.92,0.00024657,4,"2024-12-18T12:31:22.033",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865026,1734525083138,"fUSD",-766.67,0.00024657,4,"2024-12-18T12:31:23.138",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865029,1734525083168,"fUSD",-1031.57,0.00024657,4,"2024-12-18T12:31:23.168",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865125,1734525084140,"fUSD",-1132.35,0.00024657,4,"2024-12-18T12:31:24.140",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865185,1734525084809,"fUSD",-629.22,0.00024657,4,"2024-12-18T12:31:24.809",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865296,1734525085929,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:25.929",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865341,1734525086383,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:26.383",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865415,1734525087118,"fUSD",-1039.51,0.00024657,4,"2024-12-18T12:31:27.118",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865459,1734525087569,"fUSD",-606.58,0.00024657,4,"2024-12-18T12:31:27.569",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865571,1734525088888,"fUSD",-154.314796,0.00024657,7,"2024-12-18T12:31:28.888",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865645,1734525089617,"fUSD",-1403.32,0.00024657,4,"2024-12-18T12:31:29.617",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865668,1734525089837,"fUSD",-1403.32,0.00024657,4,"2024-12-18T12:31:29.837",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865801,1734525091144,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:31.144",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865839,1734525091704,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:31.704",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865886,1734525092187,"fUSD",-151.0,0.00024657,7,"2024-12-18T12:31:32.187",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345865960,1734525092950,"fUSD",-1977.96,0.00024657,4,"2024-12-18T12:31:32.950",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866048,1734525093867,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:33.867",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866116,1734525094573,"fUSD",-1271.65,0.00024657,4,"2024-12-18T12:31:34.573",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866190,1734525095482,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:35.482",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866281,1734525096362,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:36.362",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866346,1734525096992,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:36.992",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866382,1734525097340,"fUSD",-736.54,0.00024657,4,"2024-12-18T12:31:37.340",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866502,1734525098650,"fUSD",-918.75,0.00024657,4,"2024-12-18T12:31:38.650",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866576,1734525099353,"fUSD",-779.86,0.00024657,4,"2024-12-18T12:31:39.353",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866591,1734525099494,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:39.494",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866661,1734525100179,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:40.179",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866735,1734525101035,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:41.035",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866824,1734525101867,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:41.867",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866891,1734525102521,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:42.521",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345866995,1734525103693,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:43.693",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867047,1734525104324,"fUSD",-2069.07,0.00024657,4,"2024-12-18T12:31:44.324",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867121,1734525105459,"fUSD",-753.42,0.00024657,4,"2024-12-18T12:31:45.459",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867204,1734525106622,"fUSD",-4184.195777,0.00024657,7,"2024-12-18T12:31:46.622",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867277,1734525107339,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:47.339",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867351,1734525108064,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:48.064",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867367,1734525108219,"fUSD",-1004.35,0.00024657,4,"2024-12-18T12:31:48.219",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867436,1734525109100,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:49.100",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867514,1734525109901,"fUSD",-151.0,0.00024657,7,"2024-12-18T12:31:49.901",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867592,1734525110671,"fUSD",-1862.72,0.00024657,4,"2024-12-18T12:31:50.671",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867666,1734525111550,"fUSD",-629.56,0.00024657,4,"2024-12-18T12:31:51.550",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867747,1734525112335,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:52.335",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867822,1734525113076,"fUSD",-1584.61,0.00024657,4,"2024-12-18T12:31:53.076",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867918,1734525114027,"fUSD",-1330.67,0.00024657,4,"2024-12-18T12:31:54.027",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345867978,1734525114619,"fUSD",-662.33,0.00024657,4,"2024-12-18T12:31:54.619",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868052,1734525115535,"fUSD",-1318.98,0.00024657,4,"2024-12-18T12:31:55.535",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868127,1734525116262,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:31:56.262",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868137,1734525116358,"fUSD",-316.605671,0.00024657,7,"2024-12-18T12:31:56.358",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868211,1734525117075,"fUSD",-719.26,0.00024657,4,"2024-12-18T12:31:57.075",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868290,1734525117833,"fUSD",-901.66,0.00024657,4,"2024-12-18T12:31:57.833",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868367,1734525118582,"fUSD",-579.76,0.00024657,4,"2024-12-18T12:31:58.582",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868461,1734525119705,"fUSD",-2205.77,0.00024657,4,"2024-12-18T12:31:59.705",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868523,1734525120337,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:00.337",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868597,1734525121073,"fUSD",-1136.94,0.00024657,4,"2024-12-18T12:32:01.073",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868670,1734525121878,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:01.878",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868753,1734525122714,"fUSD",-1136.94,0.00024657,4,"2024-12-18T12:32:02.714",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868827,1734525123497,"fUSD",-1300.8,0.00024657,4,"2024-12-18T12:32:03.497",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868903,1734525124287,"fUSD",-1038.02,0.00024657,4,"2024-12-18T12:32:04.287",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345868983,1734525125081,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:05.081",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869050,1734525125762,"fUSD",-2005.48,0.00024657,4,"2024-12-18T12:32:05.762",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869068,1734525125946,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:05.946",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869142,1734525126731,"fUSD",-3127.55,0.00024657,4,"2024-12-18T12:32:06.731",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869213,1734525127729,"fUSD",-504.4189002,0.00024657,4,"2024-12-18T12:32:07.729",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869298,1734525128647,"fUSD",-6497.22,0.00024657,4,"2024-12-18T12:32:08.647",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869372,1734525129411,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:09.411",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869446,1734525130224,"fUSD",-4800.74,0.00024657,4,"2024-12-18T12:32:10.224",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869528,1734525131028,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:11.028",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869593,1734525131694,"fUSD",-2589.17,0.00024657,4,"2024-12-18T12:32:11.694",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869684,1734525132590,"fUSD",-1373.86,0.00024657,4,"2024-12-18T12:32:12.590",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869758,1734525133354,"fUSD",-2721.96,0.00024657,4,"2024-12-18T12:32:13.354",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869826,1734525134068,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:14.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869843,1734525134261,"fUSD",-2605.06,0.00024657,4,"2024-12-18T12:32:14.261",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869927,1734525135394,"fUSD",-6489.65,0.00024657,4,"2024-12-18T12:32:15.394",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345869990,1734525136035,"fUSD",-2605.06,0.00024657,4,"2024-12-18T12:32:16.035",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870074,1734525136883,"fUSD",-586.76,0.00024657,4,"2024-12-18T12:32:16.883",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870137,1734525137516,"fUSD",-3339.3,0.00024657,4,"2024-12-18T12:32:17.516",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870230,1734525138518,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:18.518",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870304,1734525139255,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:19.255",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870370,1734525139924,"fUSD",-1659.51,0.00024657,4,"2024-12-18T12:32:19.924",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870460,1734525140815,"fUSD",-1659.51,0.00024657,4,"2024-12-18T12:32:20.815",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870472,1734525140929,"fUSD",-2678.11,0.00024657,4,"2024-12-18T12:32:20.929",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870603,1734525142462,"fUSD",-625.89595173,0.00024657,4,"2024-12-18T12:32:22.462",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870619,1734525142627,"fUSD",-4582.68,0.00024657,4,"2024-12-18T12:32:22.627",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870680,1734525143235,"fUSD",-5650.42,0.00024657,4,"2024-12-18T12:32:23.235",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870775,1734525144159,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:24.159",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870849,1734525144966,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:24.966",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345870913,1734525150919,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:30.919",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871005,1734525152404,"fUSD",-1024.82,0.00024657,4,"2024-12-18T12:32:32.404",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871060,1734525153287,"fUSD",-857.04,0.00024657,4,"2024-12-18T12:32:33.287",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871161,1734525154784,"fUSD",-1436.5,0.00024657,4,"2024-12-18T12:32:34.784",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871235,1734525155501,"fUSD",-857.04,0.00024657,4,"2024-12-18T12:32:35.501",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871293,1734525156047,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:36.047",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871320,1734525156512,"fUSD",-7417.96,0.00024657,4,"2024-12-18T12:32:36.512",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871403,1734525157319,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:37.319",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871526,1734525158778,"fUSD",-1226.42,0.00024657,4,"2024-12-18T12:32:38.778",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871550,1734525159081,"fUSD",-1496.56,0.00024657,4,"2024-12-18T12:32:39.081",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871603,1734525159631,"fUSD",-1496.56,0.00024657,4,"2024-12-18T12:32:39.631",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871706,1734525161381,"fUSD",-798.61,0.00024657,4,"2024-12-18T12:32:41.381",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871780,1734525162023,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:32:42.023",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345871925,1734526232598,"fUSD",-150.0,0.00022093,4,"2024-12-18T12:50:32.598",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872222,1734526243614,"fUSD",-500.0,0.00023657,7,"2024-12-18T12:50:43.614",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872305,1734526244474,"fUSD",-200.0,0.00024406,10,"2024-12-18T12:50:44.474",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872355,1734526245013,"fUSD",-599.32614602,0.00024521,2,"2024-12-18T12:50:45.013",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872384,1734526245277,"fUSD",-23534.0,0.0002463,2,"2024-12-18T12:50:45.277",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872509,1734526246924,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:46.924",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872544,1734526247262,"fUSD",-496.62576094,0.00024657,4,"2024-12-18T12:50:47.262",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872627,1734526248068,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:48.068",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872672,1734526248513,"fUSD",-382.18688215,0.00024657,2,"2024-12-18T12:50:48.513",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872774,1734526249616,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:49.616",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872857,1734526250416,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:50.416",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345872905,1734526250884,"fUSD",-647.96,0.00024657,4,"2024-12-18T12:50:50.884",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873004,1734526251830,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:51.830",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873052,1734526252281,"fUSD",-875.58,0.00024657,4,"2024-12-18T12:50:52.281",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873160,1734526253444,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:53.444",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873172,1734526253561,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:53.561",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873285,1734526254649,"fUSD",-557.05,0.00024657,4,"2024-12-18T12:50:54.649",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873319,1734526254979,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:54.979",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873402,1734526256060,"fUSD",-151.0,0.00024657,7,"2024-12-18T12:50:56.060",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873448,1734526256503,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:56.503",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873549,1734526257493,"fUSD",-506.33609164,0.00024657,4,"2024-12-18T12:50:57.493",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873595,1734526258004,"fUSD",-704.53,0.00024657,4,"2024-12-18T12:50:58.004",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873705,1734526259054,"fUSD",-1378.933514,0.00024657,7,"2024-12-18T12:50:59.054",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873788,1734526259871,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:50:59.871",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873828,1734526260252,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:00.252",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873935,1734526261284,"fUSD",-159.69773,0.00024657,7,"2024-12-18T12:51:01.284",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345873975,1734526261666,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:01.666",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874020,1734526262119,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:02.119",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874103,1734526262951,"fUSD",-500.0,0.00024657,2,"2024-12-18T12:51:02.951",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874208,1734526264403,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:04.403",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874250,1734526264839,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:04.839",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874333,1734526265705,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:05.705",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874371,1734526266087,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:06.087",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874480,1734526267242,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:07.242",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874518,1734526267620,"fUSD",-507.71006849,0.00024657,4,"2024-12-18T12:51:07.620",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874636,1734526268797,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:08.797",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874648,1734526268915,"fUSD",-151.0,0.00024657,7,"2024-12-18T12:51:08.915",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874751,1734526269930,"fUSD",-563.61116875,0.00024657,4,"2024-12-18T12:51:09.930",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874795,1734526272162,"fUSD",-500.0,0.00024657,4,"2024-12-18T12:51:12.162",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874878,1734526273320,"fUSD",-503.67884713,0.00024657,4,"2024-12-18T12:51:13.320",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345874984,1734526274389,"fUSD",-414.86,0.00024657,4,"2024-12-18T12:51:14.389",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345875025,1734526274895,"fUSD",-234.1711865,0.00024657,4,"2024-12-18T12:51:14.895",0.0002774,19.42,0.9441461151356256,1736674559.083499]
[345875207,1734527444189,"fUSD",-250.0,0.00023212,2,"2024-12-18T13:10:44.189",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875262,1734527446542,"fUSD",-740.40033588,0.000245,2,"2024-12-18T13:10:46.542",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875367,1734528492088,"fUSD",-10000.0,0.00013,2,"2024-12-18T13:28:12.088",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875415,1734528632542,"fUSD",-300.0,0.00012999,2,"2024-12-18T13:30:32.542",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875552,1734528639635,"fUSD",-500.0,0.0002,2,"2024-12-18T13:30:39.635",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875564,1734528639753,"fUSD",-574.886,0.0002,2,"2024-12-18T13:30:39.753",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875669,1734528640757,"fUSD",-150.0,0.00022871,4,"2024-12-18T13:30:40.757",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875722,1734528641254,"fUSD",-903.44474415,0.00023,30,"2024-12-18T13:30:41.254",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875817,1734528642150,"fUSD",-358.12695442,0.00023548,2,"2024-12-18T13:30:42.150",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875869,1734528642650,"fUSD",-151.37014729,0.000239,2,"2024-12-18T13:30:42.650",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345875957,1734528643478,"fUSD",-219.23285356,0.00024111,2,"2024-12-18T13:30:43.478",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876071,1734528644895,"fUSD",-28658.84552012,0.00024393,10,"2024-12-18T13:30:44.895",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876120,1734528645376,"fUSD",-10718.76747454,0.00024425,10,"2024-12-18T13:30:45.376",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876205,1734528646203,"fUSD",-208.0,0.00024503,2,"2024-12-18T13:30:46.203",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876238,1734528646880,"fUSD",-208.0,0.00024503,2,"2024-12-18T13:30:46.880",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876363,1734528648224,"fUSD",-98430.99936755,0.00024655,2,"2024-12-18T13:30:48.224",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876385,1734528648439,"fUSD",-623.26571822,0.00024657,4,"2024-12-18T13:30:48.439",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876439,1734528648977,"fUSD",-503.18069212,0.00024657,7,"2024-12-18T13:30:48.977",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876522,1734528649970,"fUSD",-748.3,0.00024657,4,"2024-12-18T13:30:49.970",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876618,1734528650979,"fUSD",-664.41,0.00024657,4,"2024-12-18T13:30:50.979",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876678,1734528651801,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:30:51.801",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876752,1734528652525,"fUSD",-501.24605185,0.00024657,4,"2024-12-18T13:30:52.525",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876851,1734528653491,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:30:53.491",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876908,1734528654111,"fUSD",-281.45830009,0.00024657,4,"2024-12-18T13:30:54.111",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345876998,1734528654963,"fUSD",-635.87,0.00024657,4,"2024-12-18T13:30:54.963",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877055,1734528655517,"fUSD",-616.42,0.00024657,4,"2024-12-18T13:30:55.517",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877138,1734528656335,"fUSD",-911.98,0.00024657,4,"2024-12-18T13:30:56.335",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877161,1734528656557,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:30:56.557",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877223,1734528657170,"fUSD",-714.53,0.00024657,4,"2024-12-18T13:30:57.170",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877308,1734528658174,"fUSD",-1289.65,0.00024657,4,"2024-12-18T13:30:58.174",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877370,1734528658777,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:30:58.777",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877453,1734528659873,"fUSD",-556.45,0.00024657,4,"2024-12-18T13:30:59.873",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877541,1734528661038,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:01.038",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877600,1734528661992,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:01.992",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877683,1734528662774,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:02.774",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877774,1734528663686,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:03.686",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877839,1734528664344,"fUSD",-539.06,0.00024657,4,"2024-12-18T13:31:04.344",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877851,1734528664461,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:04.461",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877986,1734528666013,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:06.013",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345877998,1734528666132,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:06.132",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878084,1734528667012,"fUSD",-844.91,0.00024657,4,"2024-12-18T13:31:07.012",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878154,1734528667799,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:07.799",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878228,1734528668552,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:08.552",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878317,1734528669397,"fUSD",-518.46,0.00024657,4,"2024-12-18T13:31:09.397",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878384,1734528670068,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:10.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878464,1734528670859,"fUSD",-890.27,0.00024657,4,"2024-12-18T13:31:10.859",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878531,1734528671536,"fUSD",-1019.96100681,0.00024657,30,"2024-12-18T13:31:11.536",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878614,1734528672593,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:12.593",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878627,1734528672720,"fUSD",-636.06571006,0.00024657,4,"2024-12-18T13:31:12.720",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878699,1734528673449,"fUSD",-570.33,0.00024657,4,"2024-12-18T13:31:13.449",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878773,1734528674179,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:14.179",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878860,1734528675102,"fUSD",-1203.98,0.00024657,4,"2024-12-18T13:31:15.102",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345878929,1734528675764,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:15.764",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879007,1734528676534,"fUSD",-809.66,0.00024657,4,"2024-12-18T13:31:16.534",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879085,1734528677320,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:17.320",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879159,1734528678079,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:18.079",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879240,1734528679150,"fUSD",-487.938235,0.00024657,7,"2024-12-18T13:31:19.150",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879315,1734528679893,"fUSD",-506.17,0.00024657,4,"2024-12-18T13:31:19.893",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879389,1734528680601,"fUSD",-1483.17,0.00024657,4,"2024-12-18T13:31:20.601",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879473,1734528681418,"fUSD",-1513.27,0.00024657,4,"2024-12-18T13:31:21.418",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879474,1734528681427,"fUSD",-663.7,0.00024657,4,"2024-12-18T13:31:21.427",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879550,1734528682166,"fUSD",-1201.5,0.00024657,5,"2024-12-18T13:31:22.166",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879630,1734528683161,"fUSD",-1044.14,0.00024657,4,"2024-12-18T13:31:23.161",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879704,1734528683896,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:23.896",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879783,1734528684664,"fUSD",-1190.07,0.00024657,4,"2024-12-18T13:31:24.664",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879860,1734528685410,"fUSD",-1392.92,0.00024657,4,"2024-12-18T13:31:25.410",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345879934,1734528686301,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:26.301",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880016,1734528687068,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:27.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880090,1734528687775,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:27.775",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880163,1734528688467,"fUSD",-626.33,0.00024657,4,"2024-12-18T13:31:28.467",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880246,1734528689472,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:29.472",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880320,1734528690174,"fUSD",-1319.53,0.00024657,4,"2024-12-18T13:31:30.174",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880326,1734528690230,"fUSD",-1319.53,0.00024657,4,"2024-12-18T13:31:30.230",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880405,1734528690958,"fUSD",-672.23,0.00024657,4,"2024-12-18T13:31:30.958",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880473,1734528691595,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:31.595",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880562,1734528692580,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:32.580",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880636,1734528693312,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:33.312",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880707,1734528694003,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:34.003",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880792,1734528694973,"fUSD",-599.06,0.00024657,4,"2024-12-18T13:31:34.973",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880866,1734528695680,"fUSD",-599.06,0.00024657,4,"2024-12-18T13:31:35.680",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345880940,1734528696756,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:36.756",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881022,1734528698139,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:38.139",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881087,1734528698765,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:38.765",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881107,1734528698961,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:38.961",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881181,1734528699660,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:39.660",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881250,1734528700339,"fUSD",-378.92960855,0.00024657,4,"2024-12-18T13:31:40.339",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881337,1734528701359,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:41.359",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881411,1734528702079,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:42.079",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881483,1734528702765,"fUSD",-198.0816092,0.00024657,4,"2024-12-18T13:31:42.765",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881567,1734528703633,"fUSD",-661.58,0.00024657,4,"2024-12-18T13:31:43.633",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881630,1734528704247,"fUSD",-689.0,0.00024657,4,"2024-12-18T13:31:44.247",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881723,1734528705181,"fUSD",-180.606941,0.00024657,4,"2024-12-18T13:31:45.181",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881797,1734528706068,"fUSD",-560.98,0.00024657,4,"2024-12-18T13:31:46.068",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881863,1734528706678,"fUSD",-206.8555783,0.00024657,4,"2024-12-18T13:31:46.678",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881882,1734528706859,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:46.859",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345881956,1734528707890,"fUSD",-329.65458,0.00024657,4,"2024-12-18T13:31:47.890",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882072,1734528709731,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:49.731",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882112,1734528710117,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:50.117",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882173,1734528710686,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:31:50.686",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882268,1734528711598,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:51.598",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882342,1734528712466,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:52.466",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882406,1734528713077,"fUSD",-158.691285,0.00024657,7,"2024-12-18T13:31:53.077",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882498,1734528713972,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:53.972",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882572,1734528714679,"fUSD",-1523.82,0.00024657,4,"2024-12-18T13:31:54.679",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882615,1734528715099,"fUSD",-644.99,0.00024657,4,"2024-12-18T13:31:55.099",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882657,1734528715506,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:55.506",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882786,1734528716953,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:56.953",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882813,1734528717210,"fUSD",-1047.99,0.00024657,4,"2024-12-18T13:31:57.210",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882887,1734528717916,"fUSD",-685.57,0.00024657,4,"2024-12-18T13:31:57.916",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345882995,1734528718966,"fUSD",-318.70739198,0.00024657,4,"2024-12-18T13:31:58.966",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883043,1734528719420,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:59.420",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883096,1734528719927,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:31:59.927",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883199,1734528721233,"fUSD",-2072.9688621,0.00024657,4,"2024-12-18T13:32:01.233",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883273,1734528721951,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:01.951",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883329,1734528722472,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:02.472",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883429,1734528723523,"fUSD",-1758.6,0.00024657,4,"2024-12-18T13:32:03.523",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883432,1734528723553,"fUSD",-1026.64,0.00024657,4,"2024-12-18T13:32:03.553",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883538,1734528724639,"fUSD",-1862.61,0.00024657,4,"2024-12-18T13:32:04.639",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883588,1734528725120,"fUSD",-1225.98,0.00024657,4,"2024-12-18T13:32:05.120",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883709,1734528726211,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:06.211",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883744,1734528726549,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:06.549",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883818,1734528727283,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:07.283",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883872,1734528727809,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:07.809",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345883974,1734528729090,"fUSD",-870.29,0.00024657,4,"2024-12-18T13:32:09.090",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884048,1734528729807,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:09.807",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884081,1734528730119,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:10.119",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884204,1734528731350,"fUSD",-1115.96,0.00024657,4,"2024-12-18T13:32:11.350",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884252,1734528731785,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:11.785",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884289,1734528732141,"fUSD",-794.04,0.00024657,4,"2024-12-18T13:32:12.141",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884363,1734528732823,"fUSD",-794.04,0.00024657,4,"2024-12-18T13:32:12.823",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884461,1734528733741,"fUSD",-2086.59884,0.00024657,7,"2024-12-18T13:32:13.741",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884519,1734528734326,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:14.326",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884593,1734528735035,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:15.035",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884694,1734528736232,"fUSD",-1443.56,0.00024657,4,"2024-12-18T13:32:16.232",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884749,1734528736769,"fUSD",-1443.56,0.00024657,4,"2024-12-18T13:32:16.769",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884795,1734528737230,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:17.230",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884905,1734528738264,"fUSD",-500.0,0.00024657,2,"2024-12-18T13:32:18.264",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345884979,1734528739071,"fUSD",-2716.17,0.00024657,4,"2024-12-18T13:32:19.071",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885004,1734528739300,"fUSD",-1289.54,0.00024657,4,"2024-12-18T13:32:19.300",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885064,1734528739854,"fUSD",-1357.73,0.00024657,2,"2024-12-18T13:32:19.854",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885138,1734528740563,"fUSD",-474.75555129,0.00024657,4,"2024-12-18T13:32:20.563",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885237,1734528741513,"fUSD",-6500.36,0.00024657,4,"2024-12-18T13:32:21.513",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885294,1734528742078,"fUSD",-1741.42,0.00024657,4,"2024-12-18T13:32:22.078",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885338,1734528742509,"fUSD",-1105.0,0.00024657,4,"2024-12-18T13:32:22.509",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885450,1734528743816,"fUSD",-1686.37,0.00024657,4,"2024-12-18T13:32:23.816",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885524,1734528744517,"fUSD",-556.87,0.00024657,4,"2024-12-18T13:32:24.517",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885617,1734528745399,"fUSD",-1870.31,0.00024657,4,"2024-12-18T13:32:25.399",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885680,1734528746101,"fUSD",-3620.14,0.00024657,4,"2024-12-18T13:32:26.101",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885754,1734528746739,"fUSD",-3467.82,0.00024657,4,"2024-12-18T13:32:26.739",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885780,1734528746956,"fUSD",-505.51,0.00024657,4,"2024-12-18T13:32:26.956",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885839,1734528747468,"fUSD",-3467.82,0.00024657,4,"2024-12-18T13:32:27.468",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885927,1734528748334,"fUSD",-4997.84,0.00024657,4,"2024-12-18T13:32:28.334",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345885995,1734528749066,"fUSD",-2208.98,0.00024657,4,"2024-12-18T13:32:29.066",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886069,1734528750038,"fUSD",-2208.98,0.00024657,4,"2024-12-18T13:32:30.038",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886160,1734528750907,"fUSD",-830.88,0.00024657,4,"2024-12-18T13:32:30.907",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886225,1734528751519,"fUSD",-5165.14,0.00024657,4,"2024-12-18T13:32:31.519",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886261,1734528751855,"fUSD",-3746.8,0.00024657,4,"2024-12-18T13:32:31.855",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886381,1734528753081,"fUSD",-498.94198537,0.00024657,4,"2024-12-18T13:32:33.081",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886455,1734528753792,"fUSD",-2721.96,0.00024657,4,"2024-12-18T13:32:33.792",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886470,1734528753944,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:33.944",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886540,1734528754641,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:32:34.641",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886614,1734528755395,"fUSD",-2701.9,0.00024657,4,"2024-12-18T13:32:35.395",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886703,1734528756538,"fUSD",-151.0,0.00024657,7,"2024-12-18T13:32:36.538",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886770,1734528757190,"fUSD",-851.75,0.00024657,4,"2024-12-18T13:32:37.190",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886850,1734528758297,"fUSD",-6413.48,0.00024657,4,"2024-12-18T13:32:38.297",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345886926,1734528759403,"fUSD",-3524.09,0.00024657,4,"2024-12-18T13:32:39.403",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887000,1734528760657,"fUSD",-2547.12,0.00024657,4,"2024-12-18T13:32:40.657",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887083,1734528761457,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:41.457",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887156,1734528762170,"fUSD",-1670.03,0.00024657,4,"2024-12-18T13:32:42.170",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887230,1734528762896,"fUSD",-2526.7,0.00024657,4,"2024-12-18T13:32:42.896",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887246,1734528763056,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:43.056",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887315,1734528763949,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:32:43.949",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887393,1734528764719,"fUSD",-5927.31732656,0.00024657,4,"2024-12-18T13:32:44.719",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887471,1734528765461,"fUSD",-654.59,0.00024657,4,"2024-12-18T13:32:45.461",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887545,1734528766323,"fUSD",-14172.1,0.00024657,4,"2024-12-18T13:32:46.323",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887626,1734528767078,"fUSD",-1281.45,0.00024657,4,"2024-12-18T13:32:47.078",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887701,1734528767783,"fUSD",-1187.35,0.00024657,4,"2024-12-18T13:32:47.783",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887775,1734528768520,"fUSD",-667.3,0.00024657,4,"2024-12-18T13:32:48.520",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887859,1734528769372,"fUSD",-1087.85,0.00024657,4,"2024-12-18T13:32:49.372",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345887931,1734528770330,"fUSD",-1130.94,0.00024657,4,"2024-12-18T13:32:50.330",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888006,1734528771042,"fUSD",-1130.94,0.00024657,4,"2024-12-18T13:32:51.042",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888087,1734528771794,"fUSD",-981.7,0.00024657,4,"2024-12-18T13:32:51.794",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888161,1734528772519,"fUSD",-1458.17,0.00024657,4,"2024-12-18T13:32:52.519",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888169,1734528772594,"fUSD",-4501.15,0.00024657,4,"2024-12-18T13:32:52.594",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888246,1734528773355,"fUSD",-4501.31259426,0.00024657,4,"2024-12-18T13:32:53.355",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888329,1734528774378,"fUSD",-1218.23,0.00024657,4,"2024-12-18T13:32:54.378",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888402,1734528775087,"fUSD",-592.31,0.00024657,4,"2024-12-18T13:32:55.087",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888476,1734528776171,"fUSD",-1814.36,0.00024657,4,"2024-12-18T13:32:56.171",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888549,1734528777298,"fUSD",-2672.39,0.00024657,4,"2024-12-18T13:32:57.298",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888632,1734528778588,"fUSD",-1251.69,0.00024657,4,"2024-12-18T13:32:58.588",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888706,1734528779311,"fUSD",-4184.195777,0.00024657,7,"2024-12-18T13:32:59.311",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888782,1734528780041,"fUSD",-531.32,0.00024657,4,"2024-12-18T13:33:00.041",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888862,1734528780805,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:33:00.805",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888929,1734528781675,"fUSD",-1873.55,0.00024657,4,"2024-12-18T13:33:01.675",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345888947,1734528781851,"fUSD",-1021.66,0.00024657,4,"2024-12-18T13:33:01.851",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889021,1734528782586,"fUSD",-1944.52,0.00024657,4,"2024-12-18T13:33:02.586",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889092,1734528783303,"fUSD",-1944.52,0.00024657,4,"2024-12-18T13:33:03.303",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889177,1734528784240,"fUSD",-2265.24,0.00024657,4,"2024-12-18T13:33:04.240",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889260,1734528785055,"fUSD",-3072.04,0.00024657,4,"2024-12-18T13:33:05.055",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889325,1734528785691,"fUSD",-155.171442,0.00024657,4,"2024-12-18T13:33:05.691",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889407,1734528786487,"fUSD",-1672.45,0.00024657,4,"2024-12-18T13:33:06.487",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889472,1734528787145,"fUSD",-182.273874,0.00024657,7,"2024-12-18T13:33:07.145",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889563,1734528788034,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:33:08.034",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889637,1734528788775,"fUSD",-500.0,0.00024657,4,"2024-12-18T13:33:08.775",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889705,1734528789559,"fUSD",-926.54,0.00024657,4,"2024-12-18T13:33:09.559",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889722,1734528789732,"fUSD",-2439.09,0.00024657,4,"2024-12-18T13:33:09.732",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889805,1734528790854,"fUSD",-926.54,0.00024657,4,"2024-12-18T13:33:10.854",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889868,1734528791477,"fUSD",-1369.56,0.00024657,4,"2024-12-18T13:33:11.477",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345889955,1734528799523,"fUSD",-1218.53758709,0.00024657,4,"2024-12-18T13:33:19.523",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890018,1734528801003,"fUSD",-150.0,0.00024386,2,"2024-12-18T13:33:21.003",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890111,1734528801861,"fUSD",-520.76,0.00024657,4,"2024-12-18T13:33:21.861",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890195,1734529317395,"fUSD",-500.0,0.0002039,2,"2024-12-18T13:41:57.395",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890275,1734529832083,"fUSD",-509.97,0.00022068,2,"2024-12-18T13:50:32.083",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890369,1734529840018,"fUSD",-218.8361,0.000239,2,"2024-12-18T13:50:40.018",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890461,1734529843268,"fUSD",-1126.72610059,0.00024164,2,"2024-12-18T13:50:43.268",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890521,1734529843852,"fUSD",-763.3549,0.00024457,2,"2024-12-18T13:50:43.852",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890537,1734529844005,"fUSD",-844.81904906,0.0002455,2,"2024-12-18T13:50:44.005",0.0002774,19.97,0.9361223539520465,1732201006.008557]
[345890701,1734531031778,"fUSD",-126.71333086,0.00021773,4,"2024-12-18T14:10:31.778",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890732,1734531036424,"fUSD",-501.38,0.00022001,2,"2024-12-18T14:10:36.424",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890835,1734531039135,"fUSD",-381.112,0.0002356,2,"2024-12-18T14:10:39.135",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890895,1734531039666,"fUSD",-724.13061346,0.00024252,2,"2024-12-18T14:10:39.666",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345890988,1734531040813,"fUSD",-3767.0,0.00024588,2,"2024-12-18T14:10:40.813",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891071,1734531041596,"fUSD",-151.0,0.0002465,7,"2024-12-18T14:10:41.596",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891129,1734531042146,"fUSD",-286.860836,0.0002465,7,"2024-12-18T14:10:42.146",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891220,1734531043001,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:43.001",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891292,1734531043582,"fUSD",-589.04,0.00024657,4,"2024-12-18T14:10:43.582",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891319,1734531043855,"fUSD",-151.0,0.00024657,7,"2024-12-18T14:10:43.855",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891404,1734531044899,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:44.899",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891549,1734531046084,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:46.084",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891573,1734531046321,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:46.321",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891656,1734531047166,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:47.166",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891712,1734531047699,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:47.699",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891803,1734531048589,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:48.589",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891859,1734531049135,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:49.135",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345891959,1734531050115,"fUSD",-151.0,0.00024657,7,"2024-12-18T14:10:50.115",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892042,1734531050934,"fUSD",-531.09,0.00024657,4,"2024-12-18T14:10:50.934",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892092,1734531051412,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:51.412",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892189,1734531052544,"fUSD",-767.465734,0.00024657,4,"2024-12-18T14:10:52.544",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892239,1734531053028,"fUSD",-1271.6,0.00024657,4,"2024-12-18T14:10:53.028",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892274,1734531053371,"fUSD",-1271.6,0.00024657,4,"2024-12-18T14:10:53.371",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892357,1734531054210,"fUSD",-714.32,0.00024657,4,"2024-12-18T14:10:54.210",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892472,1734531055630,"fUSD",-781.32,0.00024657,4,"2024-12-18T14:10:55.630",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892504,1734531055998,"fUSD",-156.154502,0.00024657,4,"2024-12-18T14:10:55.998",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892587,1734531057347,"fUSD",-938.74,0.00024657,4,"2024-12-18T14:10:57.347",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892635,1734531057831,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:10:57.831",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892734,1734531058777,"fUSD",-509.58,0.00024657,4,"2024-12-18T14:10:58.777",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892782,1734531059232,"fUSD",-596.48062358,0.00024657,4,"2024-12-18T14:10:59.232",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892890,1734531060450,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:00.450",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345892902,1734531060565,"fUSD",-608.48,0.00024657,4,"2024-12-18T14:11:00.565",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893015,1734531061705,"fUSD",-1342.53,0.00024657,4,"2024-12-18T14:11:01.705",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893049,1734531062033,"fUSD",-1908.87,0.00024657,4,"2024-12-18T14:11:02.033",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893132,1734531062849,"fUSD",-920.94,0.00024657,4,"2024-12-18T14:11:02.849",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893248,1734531064095,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:04.095",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893288,1734531064493,"fUSD",-371.55540252,0.00024657,4,"2024-12-18T14:11:04.493",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893325,1734531064863,"fUSD",-559.04993502,0.00024657,4,"2024-12-18T14:11:04.863",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893435,1734531065925,"fUSD",-500.3923521,0.00024657,4,"2024-12-18T14:11:05.925",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893518,1734531067009,"fUSD",-1169.09,0.00024657,4,"2024-12-18T14:11:07.009",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893558,1734531067435,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:07.435",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893665,1734531068605,"fUSD",-994.29,0.00024657,4,"2024-12-18T14:11:08.605",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893677,1734531068739,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:08.739",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893791,1734531070199,"fUSD",-811.0,0.00024657,4,"2024-12-18T14:11:10.199",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893833,1734531070607,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:10.607",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893938,1734531071703,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:11.703",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345893980,1734531072189,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:12.189",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894063,1734531072995,"fUSD",-927.73,0.00024657,4,"2024-12-18T14:11:12.995",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894101,1734531073361,"fUSD",-1004.21,0.00024657,4,"2024-12-18T14:11:13.361",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894210,1734531074411,"fUSD",-234.9480942,0.00024657,4,"2024-12-18T14:11:14.411",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894293,1734531075252,"fUSD",-1271.26,0.00024657,4,"2024-12-18T14:11:15.252",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894334,1734531075677,"fUSD",-1136.42,0.00024657,4,"2024-12-18T14:11:15.677",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894449,1734531076855,"fUSD",-530.12,0.00024657,4,"2024-12-18T14:11:16.855",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894481,1734531077448,"fUSD",-530.12,0.00024657,4,"2024-12-18T14:11:17.448",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894525,1734531077891,"fUSD",-1738.03,0.00024657,4,"2024-12-18T14:11:17.891",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894608,1734531078735,"fUSD",-690.81,0.00024657,4,"2024-12-18T14:11:18.735",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894714,1734531079871,"fUSD",-501.80517939,0.00024657,4,"2024-12-18T14:11:19.871",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894764,1734531080348,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:20.348",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894861,1734531081267,"fUSD",-1276.42,0.00024657,4,"2024-12-18T14:11:21.267",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894911,1734531081751,"fUSD",-687.7,0.00024657,4,"2024-12-18T14:11:21.751",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345894994,1734531082542,"fUSD",-1068.13,0.00024657,4,"2024-12-18T14:11:22.542",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895024,1734531082842,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:22.842",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895141,1734531084007,"fUSD",-984.67,0.00024657,4,"2024-12-18T14:11:24.007",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895224,1734531085057,"fUSD",-2363.89,0.00024657,4,"2024-12-18T14:11:25.057",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895257,1734531085380,"fUSD",-1227.57,0.00024657,4,"2024-12-18T14:11:25.380",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895309,1734531085912,"fUSD",-175.245381,0.00024657,7,"2024-12-18T14:11:25.912",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895404,1734531086929,"fUSD",-1403.94,0.00024657,4,"2024-12-18T14:11:26.929",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895456,1734531087414,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:27.414",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895539,1734531088261,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:28.261",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895637,1734531089222,"fUSD",-650.11,0.00024657,4,"2024-12-18T14:11:29.222",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895686,1734531089704,"fUSD",-456.76422,0.00024657,7,"2024-12-18T14:11:29.704",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895769,1734531090507,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:30.507",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895800,1734531091009,"fUSD",-2020.2,0.00024657,4,"2024-12-18T14:11:31.009",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895925,1734531092207,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:32.207",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345895947,1734531092416,"fUSD",-613.49,0.00024657,4,"2024-12-18T14:11:32.416",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896072,1734531093622,"fUSD",-1434.59742339,0.00024657,4,"2024-12-18T14:11:33.622",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896084,1734531093749,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:33.749",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896180,1734531094887,"fUSD",-167.392976,0.00024657,7,"2024-12-18T14:11:34.887",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896240,1734531095459,"fUSD",-1129.14,0.00024657,4,"2024-12-18T14:11:35.459",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896314,1734531096147,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:36.147",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896413,1734531097130,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:37.130",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896470,1734531097674,"fUSD",-1243.14,0.00024657,4,"2024-12-18T14:11:37.674",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896560,1734531098762,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:38.762",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896617,1734531099317,"fUSD",-982.11,0.00024657,4,"2024-12-18T14:11:39.317",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896700,1734531100109,"fUSD",-883.33,0.00024657,4,"2024-12-18T14:11:40.109",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896723,1734531100321,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:40.321",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896785,1734531100899,"fUSD",-967.1,0.00024657,4,"2024-12-18T14:11:40.899",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896859,1734531101776,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:41.776",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345896956,1734531102678,"fUSD",-151.0,0.00024657,7,"2024-12-18T14:11:42.678",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897015,1734531103232,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:43.232",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897103,1734531104070,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:44.070",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897171,1734531104892,"fUSD",-1064.28,0.00024657,4,"2024-12-18T14:11:44.892",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897245,1734531105640,"fUSD",-151.0,0.00024657,7,"2024-12-18T14:11:45.640",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897336,1734531107057,"fUSD",-1504.16,0.00024657,4,"2024-12-18T14:11:47.057",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897401,1734531108136,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:48.136",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897475,1734531108894,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:48.894",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897499,1734531109127,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:49.127",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897560,1734531109715,"fUSD",-1110.45,0.00024657,4,"2024-12-18T14:11:49.715",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897646,1734531110534,"fUSD",-1307.84,0.00024657,4,"2024-12-18T14:11:50.534",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897716,1734531111399,"fUSD",-502.76013935,0.00024657,4,"2024-12-18T14:11:51.399",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897790,1734531112115,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:52.115",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897879,1734531112958,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:11:52.958",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345897946,1734531113682,"fUSD",-1564.65138524,0.00024657,4,"2024-12-18T14:11:53.682",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898026,1734531114430,"fUSD",-546.87,0.00024657,4,"2024-12-18T14:11:54.430",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898093,1734531115080,"fUSD",-1609.26,0.00024657,4,"2024-12-18T14:11:55.080",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898176,1734531115892,"fUSD",-1296.19,0.00024657,4,"2024-12-18T14:11:55.892",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898259,1734531122270,"fUSD",-1437.12,0.00024657,4,"2024-12-18T14:12:02.270",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898332,1734531123658,"fUSD",-169.47252351,0.00024657,4,"2024-12-18T14:12:03.658",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898335,1734531123689,"fUSD",-1437.12,0.00024657,4,"2024-12-18T14:12:03.689",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898422,1734531124752,"fUSD",-912.12,0.00024657,4,"2024-12-18T14:12:04.752",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898491,1734531125418,"fUSD",-901.68,0.00024657,4,"2024-12-18T14:12:05.418",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898574,1734531710052,"fUSD",-500.0,0.000225,13,"2024-12-18T14:21:50.052",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898652,1734531711837,"fUSD",-1093.64645717,0.00024164,2,"2024-12-18T14:21:51.837",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898726,1734531713856,"fUSD",-156.0,0.00024633,2,"2024-12-18T14:21:53.856",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898814,1734532232089,"fUSD",-150.0,0.00022167,4,"2024-12-18T14:30:32.089",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898890,1734532232831,"fUSD",-152.29,0.00024647,2,"2024-12-18T14:30:32.831",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345898967,1734532239916,"fUSD",-6582.4,0.00024657,5,"2024-12-18T14:30:39.916",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899174,1734532249844,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:30:49.844",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899246,1734532250694,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:30:50.694",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899251,1734532250745,"fUSD",-500.0,0.00024657,4,"2024-12-18T14:30:50.745",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899373,1734533432854,"fUSD",-177.0,0.00022399,2,"2024-12-18T14:50:32.854",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899507,1734533444856,"fUSD",-86511.85690448,0.000245,2,"2024-12-18T14:50:44.856",0.0002774,21.32,0.9433361323003119,1697569582.404792]
[345899627,1734534632559,"fUSD",-153.0,0.000224,2,"2024-12-18T15:10:32.559",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899732,1734534640309,"fUSD",-2196.15579,0.00024,2,"2024-12-18T15:10:40.309",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899818,1734534644224,"fUSD",-1264.0,0.00024614,2,"2024-12-18T15:10:44.224",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899877,1734534644898,"fUSD",-500.0,0.00024655,2,"2024-12-18T15:10:44.898",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345899978,1734534646040,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:46.040",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900062,1734534647296,"fUSD",-508.56550408,0.00024657,4,"2024-12-18T15:10:47.296",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900145,1734534648102,"fUSD",-319.01501377,0.00024657,4,"2024-12-18T15:10:48.102",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900219,1734534648848,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:48.848",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900295,1734534649605,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:49.605",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900304,1734534649698,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:49.698",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900378,1734534650626,"fUSD",-332.336927,0.00024657,7,"2024-12-18T15:10:50.626",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900504,1734534652586,"fUSD",-300.35,0.00024657,4,"2024-12-18T15:10:52.586",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900534,1734534652875,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:52.875",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900605,1734534653603,"fUSD",-151.0,0.00024657,7,"2024-12-18T15:10:53.603",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900690,1734534654917,"fUSD",-847.43,0.00024657,4,"2024-12-18T15:10:54.917",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900764,1734534655618,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:55.618",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900838,1734534656331,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:56.331",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900920,1734534657220,"fUSD",-489.65,0.00024657,4,"2024-12-18T15:10:57.220",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345900994,1734534657931,"fUSD",-151.0,0.00024657,7,"2024-12-18T15:10:57.931",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901047,1734534658449,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:58.449",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901079,1734534658793,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:58.793",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901148,1734534659757,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:10:59.757",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901235,1734534660620,"fUSD",-1627.65,0.00024657,4,"2024-12-18T15:11:00.620",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901309,1734534661761,"fUSD",-883.43,0.00024657,4,"2024-12-18T15:11:01.761",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901369,1734535509097,"fUSD",10000.0,0.00013,2,"2024-12-18T15:25:09.097",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901508,1734535833380,"fUSD",-694.07,0.00022897,2,"2024-12-18T15:30:33.380",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901571,1734535834006,"fUSD",-151.11,0.0002399,2,"2024-12-18T15:30:34.006",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901709,1734535840660,"fUSD",-6629.22559975,0.00024,5,"2024-12-18T15:30:40.660",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901816,1734535847408,"fUSD",-4996.88588022,0.00024467,2,"2024-12-18T15:30:47.408",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901882,1734535848024,"fUSD",-183.23447089,0.00024657,4,"2024-12-18T15:30:48.024",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901901,1734535848210,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:48.210",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345901975,1734535848929,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:48.929",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902091,1734535850059,"fUSD",-581.26,0.00024657,4,"2024-12-18T15:30:50.059",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902131,1734535850436,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:50.436",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902192,1734535851002,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:51.002",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902287,1734535852091,"fUSD",-504.73,0.00024657,4,"2024-12-18T15:30:52.091",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902361,1734535852803,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:52.803",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902425,1734535853422,"fUSD",-609.74,0.00024657,4,"2024-12-18T15:30:53.422",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902517,1734535854367,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:54.367",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902591,1734535855068,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:55.068",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902634,1734535855508,"fUSD",-976.07,0.00024657,4,"2024-12-18T15:30:55.508",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902747,1734535856625,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:56.625",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902805,1734535857170,"fUSD",-955.01,0.00024657,4,"2024-12-18T15:30:57.170",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902832,1734535857424,"fUSD",-502.14,0.00024657,4,"2024-12-18T15:30:57.424",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345902906,1734535858240,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:30:58.240",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903014,1734535859315,"fUSD",-756.34,0.00024657,4,"2024-12-18T15:30:59.315",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903062,1734535859791,"fUSD",-571.95,0.00024657,4,"2024-12-18T15:30:59.791",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903136,1734535860796,"fUSD",-1576.38,0.00024657,4,"2024-12-18T15:31:00.796",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903177,1734535861187,"fUSD",-188.59871847,0.00024657,4,"2024-12-18T15:31:01.187",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903292,1734535862323,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:02.323",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903348,1734535862963,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:02.963",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903448,1734535863974,"fUSD",-504.27100681,0.00024657,4,"2024-12-18T15:31:03.974",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903522,1734535864777,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:04.777",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903557,1734535865142,"fUSD",-515.66935399,0.00024657,4,"2024-12-18T15:31:05.142",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903607,1734535865641,"fUSD",-622.96,0.00024657,4,"2024-12-18T15:31:05.641",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903681,1734535866350,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:06.350",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903790,1734535867403,"fUSD",-387.81,0.00024657,4,"2024-12-18T15:31:07.403",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903837,1734535867867,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:07.867",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903937,1734535868895,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:08.895",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345903993,1734535869811,"fUSD",-1727.8,0.00024657,4,"2024-12-18T15:31:09.811",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904067,1734535870544,"fUSD",-1984.29,0.00024657,4,"2024-12-18T15:31:10.544",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904100,1734535870869,"fUSD",-1984.29,0.00024657,4,"2024-12-18T15:31:10.869",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904223,1734535872156,"fUSD",-1210.11,0.00024657,4,"2024-12-18T15:31:12.156",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904271,1734535872613,"fUSD",-755.12,0.00024657,4,"2024-12-18T15:31:12.613",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904308,1734535872957,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:12.957",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904382,1734535873690,"fUSD",-500.0,0.00024657,4,"2024-12-18T15:31:13.690",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904480,1734535874638,"fUSD",-764.58,0.00024657,4,"2024-12-18T15:31:14.638",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904562,1734537031757,"fUSD",-362.83045,0.00022288,7,"2024-12-18T15:50:31.757",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904654,1734537032474,"fUSD",-11718.27655199,0.000239,2,"2024-12-18T15:50:32.474",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904768,1734537039809,"fUSD",-6061.03361604,0.00024657,5,"2024-12-18T15:50:39.809",0.0002774,20.97,0.9438209986417797,1709766836.8068392]
[345904902,1734538238015,"fUSD",-153.0,0.0002268,2,"2024-12-18T16:10:38.015",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345904950,1734538239762,"fUSD",-640.33752732,0.00023897,2,"2024-12-18T16:10:39.762",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905255,1734539432400,"fUSD",-153.0,0.00022693,2,"2024-12-18T16:30:32.400",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905359,1734539438651,"fUSD",-211.0,0.0002424,2,"2024-12-18T16:30:38.651",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905425,1734539439044,"fUSD",-2394.15,0.00024408,4,"2024-12-18T16:30:39.044",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905521,1734539440208,"fUSD",-1584.58,0.00024496,4,"2024-12-18T16:30:40.208",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905596,1734539440922,"fUSD",-500.0,0.00024499,4,"2024-12-18T16:30:40.922",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905695,1734539442256,"fUSD",-608.48,0.00024596,4,"2024-12-18T16:30:42.256",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905762,1734539443366,"fUSD",-500.44535505,0.00024596,4,"2024-12-18T16:30:43.366",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905854,1734539444278,"fUSD",-278.72423633,0.00024596,4,"2024-12-18T16:30:44.278",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905923,1734539445979,"fUSD",-501.97227961,0.00024596,4,"2024-12-18T16:30:45.979",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345905997,1734539446805,"fUSD",-500.0,0.00024599,4,"2024-12-18T16:30:46.805",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906090,1734539447795,"fUSD",-283.43176211,0.00024599,4,"2024-12-18T16:30:47.795",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906153,1734539448963,"fUSD",-600.39,0.00024599,4,"2024-12-18T16:30:48.963",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906227,1734539450070,"fUSD",-500.0,0.00024599,4,"2024-12-18T16:30:50.070",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906253,1734539450319,"fUSD",-500.0,0.00024599,4,"2024-12-18T16:30:50.319",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906312,1734539450902,"fUSD",-500.0,0.00024599,4,"2024-12-18T16:30:50.902",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906434,1734540632626,"fUSD",-160.762,0.00022796,2,"2024-12-18T16:50:32.626",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906502,1734540633714,"fUSD",-500.0,0.00024406,4,"2024-12-18T16:50:33.714",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906592,1734540638382,"fUSD",-500.0,0.00024406,4,"2024-12-18T16:50:38.382",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906747,1734540639260,"fUSD",-500.0,0.00024406,4,"2024-12-18T16:50:39.260",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906815,1734540640287,"fUSD",-500.0,0.00024406,4,"2024-12-18T16:50:40.287",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906900,1734540641081,"fUSD",-500.0,0.00024407,4,"2024-12-18T16:50:41.081",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345906985,1734540641942,"fUSD",-500.0,0.00024407,4,"2024-12-18T16:50:41.942",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907047,1734540642529,"fUSD",-500.0,0.00024407,4,"2024-12-18T16:50:42.529",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907132,1734540643429,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:43.429",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907205,1734540644133,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:44.133",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907208,1734540644163,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:44.163",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907299,1734540645033,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:45.033",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907370,1734540646431,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:46.431",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907453,1734540647265,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:47.265",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907536,1734540648101,"fUSD",-500.0,0.00024408,4,"2024-12-18T16:50:48.101",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907600,1734540649116,"fUSD",-1152.3,0.00024408,4,"2024-12-18T16:50:49.116",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907683,1734540649971,"fUSD",-964.18,0.00024495,4,"2024-12-18T16:50:49.971",0.0002774,20.92,0.9439203470735129,1714580292.7102914]
[345907770,1734541836089,"fUSD",-153.0,0.00022144,2,"2024-12-18T17:10:36.089",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345907855,1734541837093,"fUSD",-1294.68,0.00024403,4,"2024-12-18T17:10:37.093",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345907953,1734541838747,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:38.747",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908032,1734541839429,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:39.429",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908039,1734541839498,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:39.498",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908119,1734541840307,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:40.307",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908193,1734541841024,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:41.024",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908274,1734541841773,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:10:41.773",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908349,1734541842470,"fUSD",-521.11520602,0.00024404,4,"2024-12-18T17:10:42.470",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908444,1734541843257,"fUSD",-833.77,0.00024404,4,"2024-12-18T17:10:43.257",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908524,1734541844037,"fUSD",-859.79,0.00024405,4,"2024-12-18T17:10:44.037",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908599,1734541845446,"fUSD",-1594.17,0.00024405,4,"2024-12-18T17:10:45.446",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908682,1734541846384,"fUSD",-587.04,0.00024405,4,"2024-12-18T17:10:46.384",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908822,1734541847162,"fUSD",-500.0,0.00024406,4,"2024-12-18T17:10:47.162",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908983,1734541847964,"fUSD",-542.72,0.00024406,4,"2024-12-18T17:10:47.964",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345908999,1734541848043,"fUSD",-351.90032869,0.00024406,4,"2024-12-18T17:10:48.043",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909223,1734541849488,"fUSD",-500.0,0.00024406,4,"2024-12-18T17:10:49.488",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909335,1734541850255,"fUSD",-583.63297,0.00024406,7,"2024-12-18T17:10:50.255",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909408,1734541851517,"fUSD",-500.0,0.00024407,4,"2024-12-18T17:10:51.517",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909482,1734541852246,"fUSD",-200.498487,0.00024407,7,"2024-12-18T17:10:52.246",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909555,1734541853262,"fUSD",-500.0,0.00024431,2,"2024-12-18T17:10:53.262",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909638,1734541854113,"fUSD",-275.934927,0.00024599,7,"2024-12-18T17:10:54.113",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909755,1734543038919,"fUSD",-1848.10776393,0.0002388,2,"2024-12-18T17:30:38.919",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909831,1734543040692,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:40.692",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909941,1734543041495,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:41.495",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345909953,1734543041614,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:41.614",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910024,1734543042285,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:42.285",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910100,1734543042999,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:42.999",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910176,1734543043940,"fUSD",-533.46,0.00024403,4,"2024-12-18T17:30:43.940",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910261,1734543044794,"fUSD",-501.7679424,0.00024403,4,"2024-12-18T17:30:44.794",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910344,1734543045597,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:45.597",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910410,1734543047126,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:47.126",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910492,1734543047941,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:47.941",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910575,1734543048861,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:48.861",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910643,1734543049555,"fUSD",-151.0,0.00024403,7,"2024-12-18T17:30:49.555",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910722,1734543050351,"fUSD",-500.0,0.00024403,4,"2024-12-18T17:30:50.351",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910790,1734543051023,"fUSD",-171.07916205,0.00024403,5,"2024-12-18T17:30:51.023",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910807,1734543051484,"fUSD",-300.0,0.00024404,4,"2024-12-18T17:30:51.484",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910890,1734543052877,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:30:52.877",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345910953,1734543053488,"fUSD",-500.0,0.00024404,4,"2024-12-18T17:30:53.488",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911037,1734543054591,"fUSD",-151.0,0.00024404,7,"2024-12-18T17:30:54.591",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911105,1734543279216,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:34:39.216",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911198,1734543281660,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:34:41.660",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911292,1734544232129,"fUSD",-500.0,0.00023998,4,"2024-12-18T17:50:32.129",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911349,1734544232792,"fUSD",-781.84446044,0.00023998,4,"2024-12-18T17:50:32.792",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911449,1734544238422,"fUSD",-674.36,0.00023998,4,"2024-12-18T17:50:38.422",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911555,1734544240320,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:40.320",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911615,1734544240941,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:40.941",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911631,1734544241446,"fUSD",-500.0,0.00023998,4,"2024-12-18T17:50:41.446",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911788,1734544243363,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:43.363",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911813,1734544243612,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:43.612",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911896,1734544244476,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:44.476",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345911951,1734544245040,"fUSD",-500.0,0.00023999,4,"2024-12-18T17:50:45.040",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912044,1734544245947,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:45.947",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912129,1734544246747,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:46.747",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912187,1734544247307,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:47.307",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912276,1734544248213,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:48.213",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912334,1734544250237,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:50.237",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912432,1734544251253,"fUSD",-500.0,0.00024272,4,"2024-12-18T17:50:51.253",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912444,1734544251366,"fUSD",-500.0,0.00024273,4,"2024-12-18T17:50:51.366",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912567,1734544252530,"fUSD",-500.0,0.00024273,4,"2024-12-18T17:50:52.530",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912591,1734544252756,"fUSD",-500.0,0.00024273,4,"2024-12-18T17:50:52.756",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912674,1734544253602,"fUSD",-500.0,0.00024273,4,"2024-12-18T17:50:53.602",0.0002774,21.38,0.9427765674630285,1714532488.0258718]
[345912755,1734545432001,"fUSD",-150.0,0.00017,2,"2024-12-18T18:10:32.001",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345912874,1734545438093,"fUSD",-600.0,0.00023356,2,"2024-12-18T18:10:38.093",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345912922,1734545438757,"fUSD",-500.0,0.00023995,4,"2024-12-18T18:10:38.757",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913024,1734545439718,"fUSD",-500.0,0.00023996,4,"2024-12-18T18:10:39.718",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913110,1734545440499,"fUSD",-527.08,0.00023996,4,"2024-12-18T18:10:40.499",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913160,1734545440987,"fUSD",-1106.17,0.00023996,4,"2024-12-18T18:10:40.987",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913257,1734545441916,"fUSD",-500.0,0.00023996,4,"2024-12-18T18:10:41.916",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913269,1734545442035,"fUSD",-975.38,0.00023996,4,"2024-12-18T18:10:42.035",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913398,1734545443451,"fUSD",-505.77,0.00023997,4,"2024-12-18T18:10:43.451",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913430,1734545443771,"fUSD",-2564.03,0.00023997,4,"2024-12-18T18:10:43.771",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913545,1734545444994,"fUSD",-657.52,0.00023998,4,"2024-12-18T18:10:44.994",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913577,1734545445392,"fUSD",-500.0,0.00023998,4,"2024-12-18T18:10:45.392",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913666,1734545446168,"fUSD",-500.0,0.00023998,4,"2024-12-18T18:10:46.168",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913714,1734545446611,"fUSD",-500.0,0.00023998,4,"2024-12-18T18:10:46.611",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913813,1734545447550,"fUSD",-151.0,0.00024172,7,"2024-12-18T18:10:47.550",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913896,1734545448366,"fUSD",-500.0,0.0002427,4,"2024-12-18T18:10:48.366",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913947,1734545448875,"fUSD",-500.0,0.0002427,4,"2024-12-18T18:10:48.875",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345913981,1734545449230,"fUSD",-500.0,0.0002427,4,"2024-12-18T18:10:49.230",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914094,1734545450580,"fUSD",-500.0,0.0002427,4,"2024-12-18T18:10:50.580",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914128,1734545450902,"fUSD",-176.028581,0.0002427,7,"2024-12-18T18:10:50.902",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914211,1734545451691,"fUSD",-3143.97,0.0002427,4,"2024-12-18T18:10:51.691",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914327,1734545452872,"fUSD",-1490.95363,0.00024271,7,"2024-12-18T18:10:52.872",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914367,1734545453250,"fUSD",-1658.45,0.00024271,4,"2024-12-18T18:10:53.250",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914474,1734545454250,"fUSD",-151.0,0.00024272,7,"2024-12-18T18:10:54.250",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914514,1734545454635,"fUSD",-500.0,0.00024272,4,"2024-12-18T18:10:54.635",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914597,1734545455468,"fUSD",-500.0,0.00024272,4,"2024-12-18T18:10:55.468",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914637,1734545455854,"fUSD",-500.0,0.00024272,4,"2024-12-18T18:10:55.854",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914744,1734545457117,"fUSD",-500.94,0.00024272,4,"2024-12-18T18:10:57.117",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914827,1734545457901,"fUSD",-555.85,0.00024272,4,"2024-12-18T18:10:57.901",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914870,1734545458315,"fUSD",-500.0,0.00024273,4,"2024-12-18T18:10:58.315",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345914912,1734545458760,"fUSD",-403.078553,0.00024273,7,"2024-12-18T18:10:58.760",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915017,1734545460110,"fUSD",-1930.6193398,0.00024444,2,"2024-12-18T18:11:00.110",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915059,1734545460615,"fUSD",-894.14,0.00024543,4,"2024-12-18T18:11:00.615",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915142,1734545461872,"fUSD",-500.0,0.00024544,4,"2024-12-18T18:11:01.872",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915250,1734545462884,"fUSD",-515.676296,0.00024544,7,"2024-12-18T18:11:02.884",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915298,1734545463350,"fUSD",-500.0,0.00024544,4,"2024-12-18T18:11:03.350",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915372,1734545464089,"fUSD",-500.0,0.00024544,4,"2024-12-18T18:11:04.089",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915413,1734545464499,"fUSD",-1406.6,0.00024544,4,"2024-12-18T18:11:04.499",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915528,1734545465877,"fUSD",-159.625248,0.00024545,7,"2024-12-18T18:11:05.877",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915560,1734545466197,"fUSD",-151.0,0.00024546,7,"2024-12-18T18:11:06.197",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915675,1734545467405,"fUSD",-320.434733,0.00024546,7,"2024-12-18T18:11:07.405",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915687,1734545467517,"fUSD",-701.74,0.00024546,4,"2024-12-18T18:11:07.517",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915793,1734545468514,"fUSD",-151.0,0.00024546,7,"2024-12-18T18:11:08.514",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915843,1734545469012,"fUSD",-500.0,0.00024546,4,"2024-12-18T18:11:09.012",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345915917,1734545469727,"fUSD",-315.884666,0.00024546,7,"2024-12-18T18:11:09.727",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916026,1734545470780,"fUSD",-152.160724,0.000246,7,"2024-12-18T18:11:10.780",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916073,1734545471251,"fUSD",-1999.0,0.00024602,7,"2024-12-18T18:11:11.251",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916103,1734545471561,"fUSD",-500.0,0.00024627,2,"2024-12-18T18:11:11.561",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916220,1734545473010,"fUSD",-216.694401,0.00024677,7,"2024-12-18T18:11:13.010",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916303,1734545473805,"fUSD",-500.0,0.00024757,2,"2024-12-18T18:11:13.805",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916336,1734545474127,"fUSD",-500.0,0.00024757,2,"2024-12-18T18:11:14.127",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916388,1734545474618,"fUSD",-500.0,0.00024757,2,"2024-12-18T18:11:14.618",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916462,1734545475395,"fUSD",-500.0,0.00024757,2,"2024-12-18T18:11:15.395",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916569,1734545476407,"fUSD",-809.23,0.00024817,4,"2024-12-18T18:11:16.407",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916618,1734545476879,"fUSD",-500.0,0.00024818,4,"2024-12-18T18:11:16.879",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916716,1734545477822,"fUSD",-500.0,0.00024818,4,"2024-12-18T18:11:17.822",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916774,1734545478377,"fUSD",-5175.17,0.00024818,4,"2024-12-18T18:11:18.377",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916848,1734545479113,"fUSD",-500.0,0.00024818,4,"2024-12-18T18:11:19.113",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345916879,1734545479439,"fUSD",-500.0,0.00024818,4,"2024-12-18T18:11:19.439",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917004,1734545480928,"fUSD",-500.0,0.0002482,4,"2024-12-18T18:11:20.928",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917078,1734545481651,"fUSD",-2277.36,0.0002482,4,"2024-12-18T18:11:21.651",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917112,1734545481990,"fUSD",-927.89,0.0002482,4,"2024-12-18T18:11:21.990",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917163,1734545482555,"fUSD",-915.39,0.0002482,4,"2024-12-18T18:11:22.555",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917259,1734545483466,"fUSD",-660.49,0.000249,31,"2024-12-18T18:11:23.466",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917319,1734545484547,"fUSD",-816.38546138,0.0002498,2,"2024-12-18T18:11:24.547",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917449,1734546637946,"fUSD",-3888.71097282,0.00021985,2,"2024-12-18T18:30:37.946",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917581,1734546644404,"fUSD",-500.0,0.00023819,4,"2024-12-18T18:30:44.404",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917638,1734546645285,"fUSD",-10298.03,0.00023993,4,"2024-12-18T18:30:45.285",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917732,1734546646184,"fUSD",-6768.14,0.00023994,4,"2024-12-18T18:30:46.184",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917798,1734546646819,"fUSD",-1888.42,0.00023994,4,"2024-12-18T18:30:46.819",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917872,1734546647525,"fUSD",-500.0,0.00023995,4,"2024-12-18T18:30:47.525",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345917895,1734546647806,"fUSD",-990.13,0.00023995,4,"2024-12-18T18:30:47.806",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918028,1734546649111,"fUSD",-642.59,0.00023995,4,"2024-12-18T18:30:49.111",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918031,1734546649141,"fUSD",-1148.88,0.00023995,4,"2024-12-18T18:30:49.141",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918128,1734546650083,"fUSD",-500.0,0.00023996,4,"2024-12-18T18:30:50.083",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918187,1734546650644,"fUSD",-500.0,0.00023996,4,"2024-12-18T18:30:50.644",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918275,1734546651479,"fUSD",-500.0,0.00024267,4,"2024-12-18T18:30:51.479",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918343,1734546652233,"fUSD",-1233.25,0.00024268,4,"2024-12-18T18:30:52.233",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918417,1734546652939,"fUSD",-1482.88,0.00024268,4,"2024-12-18T18:30:52.939",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918508,1734546653819,"fUSD",-500.0,0.00024269,4,"2024-12-18T18:30:53.819",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918573,1734546654733,"fUSD",-500.0,0.00024269,4,"2024-12-18T18:30:54.733",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918647,1734546655460,"fUSD",-1435.88,0.00024269,4,"2024-12-18T18:30:55.460",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918671,1734546655684,"fUSD",-781.2,0.00024269,4,"2024-12-18T18:30:55.684",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918803,1734546657018,"fUSD",-500.0,0.0002427,4,"2024-12-18T18:30:57.018",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918818,1734546657155,"fUSD",-1441.41,0.0002427,4,"2024-12-18T18:30:57.155",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918888,1734546657805,"fUSD",-2672.82,0.00024541,4,"2024-12-18T18:30:57.805",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345918962,1734546658500,"fUSD",-1569.24,0.00024542,4,"2024-12-18T18:30:58.500",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919051,1734546659342,"fUSD",-880.26,0.00024542,4,"2024-12-18T18:30:59.342",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919118,1734546659970,"fUSD",-1508.56,0.00024543,4,"2024-12-18T18:30:59.970",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919192,1734546660670,"fUSD",-862.7,0.00024543,4,"2024-12-18T18:31:00.670",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919260,1734546661343,"fUSD",-1330.61,0.00024543,4,"2024-12-18T18:31:01.343",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919348,1734546662197,"fUSD",-1153.86,0.00024544,4,"2024-12-18T18:31:02.197",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919431,1734546663271,"fUSD",-800.0,0.00024657,9,"2024-12-18T18:31:03.271",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919504,1734546664020,"fUSD",-1164.83,0.00024815,4,"2024-12-18T18:31:04.020",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919578,1734546664757,"fUSD",-859.64,0.00024816,4,"2024-12-18T18:31:04.757",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919594,1734546664913,"fUSD",-506.24788827,0.00024816,4,"2024-12-18T18:31:04.913",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919663,1734546665657,"fUSD",-500.0,0.00024817,4,"2024-12-18T18:31:05.657",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919737,1734546666383,"fUSD",-500.0,0.00024817,4,"2024-12-18T18:31:06.383",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919803,1734546667021,"fUSD",-500.0,0.00024817,4,"2024-12-18T18:31:07.021",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919893,1734546667863,"fUSD",-665.39,0.00024817,4,"2024-12-18T18:31:07.863",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345919974,1734546668655,"fUSD",-500.0,0.00024818,4,"2024-12-18T18:31:08.655",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920049,1734546669432,"fUSD",-1153.18505552,0.000249,2,"2024-12-18T18:31:09.432",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920123,1734546670175,"fUSD",-893.4971933,0.0002498,2,"2024-12-18T18:31:10.175",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920218,1734547832516,"fUSD",-491.68,0.00022164,2,"2024-12-18T18:50:32.516",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920294,1734547833235,"fUSD",-500.0,0.00023816,4,"2024-12-18T18:50:33.235",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920369,1734547833967,"fUSD",-500.0,0.00023817,4,"2024-12-18T18:50:33.967",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920379,1734547834066,"fUSD",-500.0,0.00023817,4,"2024-12-18T18:50:34.066",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920453,1734547834797,"fUSD",-500.0,0.00023818,4,"2024-12-18T18:50:34.797",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920532,1734547835544,"fUSD",-2596.24,0.00023818,4,"2024-12-18T18:50:35.544",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920609,1734547836484,"fUSD",-1893.65,0.00023819,4,"2024-12-18T18:50:36.484",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920683,1734547837196,"fUSD",-500.0,0.00023819,4,"2024-12-18T18:50:37.196",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920751,1734547838109,"fUSD",-957.28,0.00023819,4,"2024-12-18T18:50:38.109",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920849,1734547839116,"fUSD",-1135.45,0.00023994,4,"2024-12-18T18:50:39.116",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345920922,1734547839813,"fUSD",-14761.68,0.0002409,4,"2024-12-18T18:50:39.813",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921012,1734547840596,"fUSD",-500.0,0.00024092,4,"2024-12-18T18:50:40.596",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921086,1734547841323,"fUSD",-796.49,0.00024092,4,"2024-12-18T18:50:41.323",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921162,1734547842047,"fUSD",-520.27,0.00024093,4,"2024-12-18T18:50:42.047",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921171,1734547842128,"fUSD",-500.0,0.00024093,4,"2024-12-18T18:50:42.128",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921245,1734547842837,"fUSD",-500.0,0.00024093,4,"2024-12-18T18:50:42.837",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921381,1734547845097,"fUSD",-500.0,0.00024093,4,"2024-12-18T18:50:45.097",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921411,1734547845395,"fUSD",-500.0,0.00024266,4,"2024-12-18T18:50:45.395",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921494,1734547847184,"fUSD",-698.98,0.00024268,4,"2024-12-18T18:50:47.184",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921579,1734547848060,"fUSD",-500.0,0.00024365,4,"2024-12-18T18:50:48.060",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921653,1734547848767,"fUSD",-1695.0,0.00024366,4,"2024-12-18T18:50:48.767",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921703,1734547849251,"fUSD",-500.0,0.00024366,4,"2024-12-18T18:50:49.251",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921809,1734547850258,"fUSD",-626.0,0.00024367,4,"2024-12-18T18:50:50.258",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921883,1734547850925,"fUSD",-1402.75,0.00024367,4,"2024-12-18T18:50:50.925",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921936,1734547851436,"fUSD",-1000.0,0.0002445,2,"2024-12-18T18:50:51.436",0.0002774,21.8,0.9404120830335813,1702680051.5361466]
[345921992,1734549032452,"fUSD",-150.0,0.000212,2,"2024-12-18T19:10:32.452",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922132,1734549033930,"fUSD",-641.73,0.00023816,4,"2024-12-18T19:10:33.930",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922152,1734549038368,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:10:38.368",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922237,1734549039099,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:10:39.099",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922355,1734549040279,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:10:40.279",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922424,1734549041044,"fUSD",-1715.99,0.00023816,4,"2024-12-18T19:10:41.044",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922552,1734549041807,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:10:41.807",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922815,1734549043578,"fUSD",-144.65838974,0.00023817,4,"2024-12-18T19:10:43.578",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345922948,1734549046844,"fUSD",-513.63,0.00023818,4,"2024-12-18T19:10:46.844",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923080,1734549047482,"fUSD",-13802.17,0.00024089,4,"2024-12-18T19:10:47.482",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923194,1734549048441,"fUSD",-1123.04,0.0002409,4,"2024-12-18T19:10:48.441",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923268,1734549049170,"fUSD",-500.0,0.0002409,2,"2024-12-18T19:10:49.170",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923313,1734549049597,"fUSD",-1001.43,0.0002409,4,"2024-12-18T19:10:49.597",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923353,1734549049977,"fUSD",-623.66,0.0002409,4,"2024-12-18T19:10:49.977",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923427,1734549050690,"fUSD",-809.55,0.00024091,4,"2024-12-18T19:10:50.690",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923546,1734549051811,"fUSD",-2271.71,0.00024363,4,"2024-12-18T19:10:51.811",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923604,1734550231781,"fUSD",-316.88056164,0.0001901,2,"2024-12-18T19:30:31.781",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923657,1734550237874,"fUSD",-496.45,0.00022164,2,"2024-12-18T19:30:37.874",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923773,1734550239166,"fUSD",-1447.79,0.00023814,4,"2024-12-18T19:30:39.166",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923854,1734550240152,"fUSD",-500.0,0.00023815,4,"2024-12-18T19:30:40.152",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345923897,1734550240626,"fUSD",-604.9514803,0.00023815,4,"2024-12-18T19:30:40.626",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924011,1734550242245,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:30:42.245",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924070,1734550243083,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:30:43.083",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924098,1734550243433,"fUSD",-499.78004712,0.00023816,4,"2024-12-18T19:30:43.433",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924172,1734550244141,"fUSD",-500.0,0.00023816,4,"2024-12-18T19:30:44.141",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924280,1734550245184,"fUSD",-500.0,0.00024088,4,"2024-12-18T19:30:45.184",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924329,1734550245649,"fUSD",-500.0,0.00024089,4,"2024-12-18T19:30:45.649",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924408,1734550246583,"fUSD",-2215.32,0.00024089,4,"2024-12-18T19:30:46.583",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924449,1734550246997,"fUSD",-500.0,0.00024089,4,"2024-12-18T19:30:46.997",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924564,1734550248098,"fUSD",-500.0,0.0002409,4,"2024-12-18T19:30:48.098",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924620,1734550248703,"fUSD",-1081.23,0.0002409,4,"2024-12-18T19:30:48.703",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924720,1734550249681,"fUSD",-1447.79,0.00024362,4,"2024-12-18T19:30:49.681",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924794,1734550250378,"fUSD",-312.64,0.00024363,4,"2024-12-18T19:30:50.378",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924829,1734550250701,"fUSD",-1225.79,0.00024363,4,"2024-12-18T19:30:50.701",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924879,1734550251166,"fUSD",-950.75,0.00024363,4,"2024-12-18T19:30:51.166",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345924953,1734550251924,"fUSD",-729.66,0.00024364,4,"2024-12-18T19:30:51.924",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925062,1734550253098,"fUSD",-587.67,0.00024364,4,"2024-12-18T19:30:53.098",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925109,1734550253571,"fUSD",-7235.56994083,0.00024559,2,"2024-12-18T19:30:53.571",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925209,1734550254557,"fUSD",-526.29,0.00024637,4,"2024-12-18T19:30:54.557",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925265,1734550255363,"fUSD",-575.84,0.00024637,4,"2024-12-18T19:30:55.363",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925339,1734550256418,"fUSD",-1156.73,0.00024637,4,"2024-12-18T19:30:56.418",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925372,1734550256734,"fUSD",-500.0,0.00024638,4,"2024-12-18T19:30:56.734",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925495,1734550257975,"fUSD",-500.0,0.00024638,4,"2024-12-18T19:30:57.975",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925569,1734550258686,"fUSD",-151.0,0.00024754,7,"2024-12-18T19:30:58.686",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925605,1734550259031,"fUSD",-500.0,0.00024759,2,"2024-12-18T19:30:59.031",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925654,1734550259503,"fUSD",-500.0,0.00024759,2,"2024-12-18T19:30:59.503",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925752,1734550260432,"fUSD",-500.0,0.00024781,7,"2024-12-18T19:31:00.432",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925810,1734550261002,"fUSD",-1807.63,0.0002491,4,"2024-12-18T19:31:01.002",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925884,1734550261743,"fUSD",-526.29,0.00024911,4,"2024-12-18T19:31:01.743",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345925985,1734550262804,"fUSD",-1066.24,0.00024911,4,"2024-12-18T19:31:02.804",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926040,1734550263418,"fUSD",-500.0,0.00024912,4,"2024-12-18T19:31:03.418",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926123,1734550264589,"fUSD",-500.0,0.00024912,4,"2024-12-18T19:31:04.589",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926148,1734550264842,"fUSD",-2533.55,0.00024912,4,"2024-12-18T19:31:04.842",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926294,1734551431961,"fUSD",-7535.0563204,0.00019824,2,"2024-12-18T19:50:31.961",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926323,1734551432203,"fUSD",-250.0,0.00021578,2,"2024-12-18T19:50:32.203",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926806,1734551439703,"fUSD",-892.86,0.00023605,4,"2024-12-18T19:50:39.703",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345926955,1734551440623,"fUSD",-500.0,0.00023606,4,"2024-12-18T19:50:40.623",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927186,1734551441907,"fUSD",-500.0,0.00023607,4,"2024-12-18T19:50:41.907",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927299,1734551442440,"fUSD",-500.0,0.00023607,4,"2024-12-18T19:50:42.440",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927508,1734551443543,"fUSD",-691.66625995,0.00023729,4,"2024-12-18T19:50:43.543",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345927885,1734551446408,"fUSD",-365.70883633,0.00023813,4,"2024-12-18T19:50:46.408",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928019,1734551447145,"fUSD",-317.93165674,0.00023814,4,"2024-12-18T19:50:47.145",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928205,1734551448064,"fUSD",-500.0,0.00023814,4,"2024-12-18T19:50:48.064",0.0002774,20.9,0.9414395346708532,1708798864.7259722]
[345928642,1734552635675,"fUSD",-850.0,0.00019999,2,"2024-12-18T20:10:35.675",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928730,1734552636539,"fUSD",-152.32602937,0.0002337,2,"2024-12-18T20:10:36.539",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928808,1734552636824,"fUSD",-1193.85,0.00023605,4,"2024-12-18T20:10:36.824",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928960,1734552638300,"fUSD",-693.33,0.00023605,4,"2024-12-18T20:10:38.300",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345928977,1734552638489,"fUSD",-500.0,0.00023606,4,"2024-12-18T20:10:38.489",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929059,1734552639232,"fUSD",-500.0,0.00023606,4,"2024-12-18T20:10:39.232",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929143,1734552640439,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:10:40.439",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929265,1734552641413,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:10:41.413",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929330,1734552642309,"fUSD",-599.76,0.0002364,4,"2024-12-18T20:10:42.309",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929577,1734552643298,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:10:43.298",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929699,1734552644403,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:10:44.403",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929761,1734552645448,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:10:45.448",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345929916,1734552646357,"fUSD",-871.48,0.00023729,4,"2024-12-18T20:10:46.357",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930002,1734552647104,"fUSD",-500.0,0.00023879,4,"2024-12-18T20:10:47.104",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930076,1734552647955,"fUSD",-1420.48,0.00023879,4,"2024-12-18T20:10:47.955",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930094,1734552648132,"fUSD",-500.0,0.00023879,4,"2024-12-18T20:10:48.132",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930161,1734552648903,"fUSD",-500.0,0.0002388,4,"2024-12-18T20:10:48.903",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930244,1734552649772,"fUSD",-1094.55,0.00023914,4,"2024-12-18T20:10:49.772",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930327,1734552650648,"fUSD",-500.0,0.00023914,4,"2024-12-18T20:10:50.648",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930391,1734552651315,"fUSD",-630.07,0.00023914,4,"2024-12-18T20:10:51.315",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930474,1734552652593,"fUSD",-766.54,0.00023914,4,"2024-12-18T20:10:52.593",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930547,1734552654594,"fUSD",-71.16051415,0.00023605,4,"2024-12-18T20:10:54.594",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930630,1734552655470,"fUSD",-1222.69,0.00024086,4,"2024-12-18T20:10:55.470",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930707,1734552656278,"fUSD",-500.0,0.00024153,4,"2024-12-18T20:10:56.278",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930777,1734552656996,"fUSD",-151.0,0.00024153,7,"2024-12-18T20:10:56.996",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930789,1734552657196,"fUSD",-801.13,0.00024153,4,"2024-12-18T20:10:57.196",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930870,1734552658023,"fUSD",-151.0,0.00024154,7,"2024-12-18T20:10:58.023",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345930936,1734552658711,"fUSD",-500.0,0.00024188,4,"2024-12-18T20:10:58.711",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931017,1734552659629,"fUSD",-151.0,0.00024188,7,"2024-12-18T20:10:59.629",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931092,1734552661331,"fUSD",-195.81174941,0.00024188,4,"2024-12-18T20:11:01.331",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931175,1734552662236,"fUSD",-152.32602937,0.00024301,2,"2024-12-18T20:11:02.236",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931250,1734552663055,"fUSD",-580.23,0.00024427,4,"2024-12-18T20:11:03.055",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931322,1734552664126,"fUSD",-500.0,0.00024427,4,"2024-12-18T20:11:04.126",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931405,1734552665901,"fUSD",-500.0,0.00024428,4,"2024-12-18T20:11:05.901",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931483,1734552666796,"fUSD",-500.0,0.00024462,4,"2024-12-18T20:11:06.796",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931552,1734552667529,"fUSD",-979.3,0.00024462,4,"2024-12-18T20:11:07.529",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931630,1734552668385,"fUSD",-23205.91944023,0.000245,4,"2024-12-18T20:11:08.385",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931638,1734552668461,"fUSD",-3923.017214,0.0002451,2,"2024-12-18T20:11:08.461",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931721,1734552669377,"fUSD",-651.71,0.00024634,4,"2024-12-18T20:11:09.377",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931794,1734552670162,"fUSD",-500.0,0.00024701,4,"2024-12-18T20:11:10.162",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931868,1734552670958,"fUSD",-2338.22,0.00024701,4,"2024-12-18T20:11:10.958",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345931941,1734552672390,"fUSD",-151.0,0.00024702,7,"2024-12-18T20:11:12.390",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932024,1734552673233,"fUSD",-599.76,0.00024736,4,"2024-12-18T20:11:13.233",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932107,1734552674096,"fUSD",-152.53616,0.00024736,7,"2024-12-18T20:11:14.096",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932174,1734552674832,"fUSD",-707.43,0.00024825,4,"2024-12-18T20:11:14.832",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932254,1734552676246,"fUSD",-151.76256679,0.000249,2,"2024-12-18T20:11:16.246",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932337,1734552677116,"fUSD",-727.2,0.00024975,4,"2024-12-18T20:11:17.116",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932407,1734552677880,"fUSD",-693.33,0.00024975,4,"2024-12-18T20:11:17.880",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932413,1734552678180,"fUSD",-957.15,0.00024975,4,"2024-12-18T20:11:18.180",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932484,1734552679183,"fUSD",-1946.5050703,0.00024995,2,"2024-12-18T20:11:19.183",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932662,1734553832637,"fUSD",-625.90950502,0.00020999,2,"2024-12-18T20:30:32.637",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932817,1734553839050,"fUSD",-511.81,0.00022465,4,"2024-12-18T20:30:39.050",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932882,1734553839676,"fUSD",-570.42,0.00023539,4,"2024-12-18T20:30:39.676",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345932973,1734553840592,"fUSD",-500.0,0.00023603,4,"2024-12-18T20:30:40.592",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933056,1734553841736,"fUSD",-500.0,0.00023603,4,"2024-12-18T20:30:41.736",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933124,1734553842384,"fUSD",-500.0,0.00023603,4,"2024-12-18T20:30:42.384",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933240,1734553843442,"fUSD",-735.42,0.00023604,4,"2024-12-18T20:30:43.442",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933337,1734553844122,"fUSD",-500.0,0.00023604,4,"2024-12-18T20:30:44.122",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933425,1734553845004,"fUSD",-500.0,0.00023604,4,"2024-12-18T20:30:45.004",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933437,1734553845139,"fUSD",-302.71900493,0.00023604,4,"2024-12-18T20:30:45.139",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933542,1734553845871,"fUSD",-500.0,0.00023604,4,"2024-12-18T20:30:45.871",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933671,1734553846765,"fUSD",-500.0,0.00023604,4,"2024-12-18T20:30:46.765",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933754,1734553847576,"fUSD",-500.0,0.0002364,4,"2024-12-18T20:30:47.576",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933820,1734553848237,"fUSD",-409.75321,0.00023688,7,"2024-12-18T20:30:48.237",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933910,1734553849714,"fUSD",-500.0,0.00023877,4,"2024-12-18T20:30:49.714",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345933967,1734553850279,"fUSD",-1746.0,0.00023877,4,"2024-12-18T20:30:50.279",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934057,1734553851206,"fUSD",-500.0,0.00023878,4,"2024-12-18T20:30:51.206",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934140,1734553852359,"fUSD",-500.0,0.00023878,4,"2024-12-18T20:30:52.359",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934200,1734553852964,"fUSD",-500.0,0.00023878,4,"2024-12-18T20:30:52.964",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934287,1734553853840,"fUSD",-502.54509252,0.00023914,4,"2024-12-18T20:30:53.840",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934299,1734553853952,"fUSD",-500.0,0.00023914,4,"2024-12-18T20:30:53.952",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934363,1734553854683,"fUSD",-2117.13,0.00024087,4,"2024-12-18T20:30:54.683",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934455,1734553855585,"fUSD",-500.0,0.00024151,4,"2024-12-18T20:30:55.585",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934510,1734553856111,"fUSD",-1169.34,0.00024151,4,"2024-12-18T20:30:56.111",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934602,1734553857004,"fUSD",-500.0,0.00024152,4,"2024-12-18T20:30:57.004",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934685,1734553857819,"fUSD",-500.0,0.00024152,4,"2024-12-18T20:30:57.819",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934743,1734553858343,"fUSD",-914.07,0.00024188,4,"2024-12-18T20:30:58.343",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934841,1734553859310,"fUSD",-1051.63,0.00024425,4,"2024-12-18T20:30:59.310",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934890,1734553860045,"fUSD",-500.0,0.00024425,4,"2024-12-18T20:31:00.045",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345934988,1734553861001,"fUSD",-918.68,0.00024426,4,"2024-12-18T20:31:01.001",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935000,1734553861117,"fUSD",-500.0,0.00024426,4,"2024-12-18T20:31:01.117",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935123,1734553862376,"fUSD",-534.62,0.00024426,4,"2024-12-18T20:31:02.376",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935147,1734553862613,"fUSD",-1320.79,0.00024462,4,"2024-12-18T20:31:02.613",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935230,1734553863743,"fUSD",-1118.700364,0.00024698,4,"2024-12-18T20:31:03.743",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935286,1734553864297,"fUSD",-735.27,0.00024699,4,"2024-12-18T20:31:04.297",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935386,1734553865309,"fUSD",-500.0,0.000247,4,"2024-12-18T20:31:05.309",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935433,1734553865788,"fUSD",-500.0,0.000247,4,"2024-12-18T20:31:05.788",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935533,1734553867065,"fUSD",-151.0,0.000247,7,"2024-12-18T20:31:07.065",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935616,1734553867905,"fUSD",-150.0,0.00024811,2,"2024-12-18T20:31:07.905",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935666,1734553868403,"fUSD",-1095.88,0.00024909,4,"2024-12-18T20:31:08.403",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935763,1734553869393,"fUSD",-745.17,0.00024973,4,"2024-12-18T20:31:09.393",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935775,1734553869586,"fUSD",-1627.2,0.00024973,4,"2024-12-18T20:31:09.586",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935899,1734553870777,"fUSD",-500.0,0.00024974,4,"2024-12-18T20:31:10.777",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345935931,1734553871092,"fUSD",-605.24,0.00024974,4,"2024-12-18T20:31:11.092",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936046,1734553872247,"fUSD",-22996.160001,0.00025,2,"2024-12-18T20:31:12.247",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936078,1734553873347,"fUSD",-500.55377431,0.00023604,4,"2024-12-18T20:31:13.347",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936198,1734555032860,"fUSD",-344.11139085,0.00020666,3,"2024-12-18T20:50:32.860",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936256,1734555038182,"fUSD",-500.0,0.00021917,4,"2024-12-18T20:50:38.182",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936384,1734555039209,"fUSD",-500.0,0.00021917,2,"2024-12-18T20:50:39.209",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936458,1734555039934,"fUSD",-708.22,0.00021917,4,"2024-12-18T20:50:39.934",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936515,1734555040596,"fUSD",-957.2,0.00022188,4,"2024-12-18T20:50:40.596",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936620,1734555041622,"fUSD",-500.0,0.0002219,4,"2024-12-18T20:50:41.622",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936662,1734555042020,"fUSD",-500.0,0.0002219,4,"2024-12-18T20:50:42.020",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936696,1734555042366,"fUSD",-497.66528206,0.0002219,4,"2024-12-18T20:50:42.366",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936820,1734555043430,"fUSD",-500.0,0.00022191,4,"2024-12-18T20:50:43.430",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936950,1734555044626,"fUSD",-500.0,0.00022463,4,"2024-12-18T20:50:44.626",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345936990,1734555045014,"fUSD",-1856.68,0.00022463,4,"2024-12-18T20:50:45.014",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937064,1734555045768,"fUSD",-731.61,0.00022464,4,"2024-12-18T20:50:45.768",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937116,1734555046261,"fUSD",-639.12,0.00022464,4,"2024-12-18T20:50:46.261",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937235,1734555047473,"fUSD",-585.38,0.00022465,4,"2024-12-18T20:50:47.473",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937275,1734555047884,"fUSD",-500.0,0.00022736,4,"2024-12-18T20:50:47.884",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937391,1734555049099,"fUSD",-500.0,0.00022738,4,"2024-12-18T20:50:49.099",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937465,1734555050125,"fUSD",-639.12,0.00022738,4,"2024-12-18T20:50:50.125",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937508,1734555050549,"fUSD",-500.0,0.00022739,4,"2024-12-18T20:50:50.549",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937550,1734555050956,"fUSD",-500.0,0.00022739,4,"2024-12-18T20:50:50.956",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937624,1734555051673,"fUSD",-1931.6,0.00023011,4,"2024-12-18T20:50:51.673",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937741,1734555052831,"fUSD",-3656.1,0.00023012,4,"2024-12-18T20:50:52.831",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937780,1734555053635,"fUSD",-1.30287275,0.00023012,2,"2024-12-18T20:50:53.635",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937888,1734555054699,"fUSD",-755.84,0.00023013,4,"2024-12-18T20:50:54.699",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345937936,1734555055153,"fUSD",-703.29,0.00023285,4,"2024-12-18T20:50:55.153",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938010,1734555055862,"fUSD",-525.96,0.00023286,4,"2024-12-18T20:50:55.862",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938051,1734555056745,"fUSD",-605.85608546,0.00023286,4,"2024-12-18T20:50:56.745",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938166,1734555058182,"fUSD",-218.96507761,0.00023287,4,"2024-12-18T20:50:58.182",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938198,1734555058498,"fUSD",-544.82,0.00023287,4,"2024-12-18T20:50:58.498",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938313,1734555059722,"fUSD",-549.31,0.0002356,4,"2024-12-18T20:50:59.722",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938325,1734555059835,"fUSD",-708.1,0.0002356,4,"2024-12-18T20:50:59.835",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938431,1734555060915,"fUSD",-500.0,0.00023561,4,"2024-12-18T20:51:00.915",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938481,1734555061391,"fUSD",-708.22,0.00023561,4,"2024-12-18T20:51:01.391",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938555,1734555062095,"fUSD",-500.0,0.00023833,4,"2024-12-18T20:51:02.095",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938664,1734555063702,"fUSD",-1429.08,0.00023834,4,"2024-12-18T20:51:03.702",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938711,1734555064197,"fUSD",-764.14,0.00023834,4,"2024-12-18T20:51:04.197",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938811,1734555065223,"fUSD",-2572.49209887,0.00023872,2,"2024-12-18T20:51:05.223",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938867,1734555066023,"fUSD",-500.0,0.00024107,4,"2024-12-18T20:51:06.023",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938941,1734555066779,"fUSD",-500.0,0.00024108,4,"2024-12-18T20:51:06.779",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345938974,1734555067139,"fUSD",-3986.92,0.00024108,4,"2024-12-18T20:51:07.139",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939026,1734555067683,"fUSD",-511.49,0.00024109,4,"2024-12-18T20:51:07.683",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939100,1734555068478,"fUSD",-1190.46,0.00024109,4,"2024-12-18T20:51:08.478",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939207,1734555069568,"fUSD",-500.0,0.00024382,4,"2024-12-18T20:51:09.568",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939256,1734555070043,"fUSD",-1353.28,0.00024382,4,"2024-12-18T20:51:10.043",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939354,1734555071010,"fUSD",-500.0,0.00024383,4,"2024-12-18T20:51:11.010",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939412,1734555071584,"fUSD",-200.0,0.00024395,10,"2024-12-18T20:51:11.584",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939488,1734555322191,"fUSD",-500.0,0.00021917,4,"2024-12-18T20:55:22.191",0.0002774,20.73,0.9413235458651434,1703873438.2475185]
[345939641,1734556233419,"fUSD",-500.0,0.00022187,4,"2024-12-18T21:10:33.419",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939696,1734556233970,"fUSD",-500.0,0.00022189,4,"2024-12-18T21:10:33.970",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939770,1734556234710,"fUSD",-500.0,0.00022459,4,"2024-12-18T21:10:34.710",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939804,1734556235037,"fUSD",-500.0,0.0002246,4,"2024-12-18T21:10:35.037",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939926,1734556236443,"fUSD",-500.0,0.0002246,4,"2024-12-18T21:10:36.443",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345939951,1734556236700,"fUSD",-500.0,0.0002246,4,"2024-12-18T21:10:36.700",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940011,1734556237296,"fUSD",-1007.04,0.0002246,4,"2024-12-18T21:10:37.296",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940096,1734556239095,"fUSD",-500.0,0.00022461,4,"2024-12-18T21:10:39.095",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940201,1734556240054,"fUSD",-500.0,0.00022463,4,"2024-12-18T21:10:40.054",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940259,1734556240618,"fUSD",-1025.01,0.00022733,4,"2024-12-18T21:10:40.618",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940333,1734556241325,"fUSD",-500.0,0.00022734,4,"2024-12-18T21:10:41.325",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940491,1734556242093,"fUSD",-500.0,0.00022734,4,"2024-12-18T21:10:42.093",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940649,1734556242862,"fUSD",-1059.2,0.00022735,4,"2024-12-18T21:10:42.862",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345940697,1734556243089,"fUSD",-1354.88,0.00022736,4,"2024-12-18T21:10:43.089",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941032,1734556244871,"fUSD",-500.0,0.00023008,4,"2024-12-18T21:10:44.871",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941114,1734556245617,"fUSD",-500.0,0.00023008,4,"2024-12-18T21:10:45.617",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941140,1734556245866,"fUSD",-500.0,0.00023008,4,"2024-12-18T21:10:45.866",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941204,1734556246508,"fUSD",-1059.2,0.00023009,4,"2024-12-18T21:10:46.508",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941278,1734556247221,"fUSD",-1050.21,0.00023281,4,"2024-12-18T21:10:47.221",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941354,1734556247975,"fUSD",-500.0,0.00023282,4,"2024-12-18T21:10:47.975",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941434,1734556249015,"fUSD",-643.74,0.00023282,4,"2024-12-18T21:10:49.015",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941525,1734556249925,"fUSD",-500.0,0.00023285,4,"2024-12-18T21:10:49.925",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941590,1734556250775,"fUSD",-1050.21,0.00023555,4,"2024-12-18T21:10:50.775",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941664,1734556252177,"fUSD",-500.0,0.00023556,4,"2024-12-18T21:10:52.177",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941734,1734556252844,"fUSD",-687.14,0.00023556,4,"2024-12-18T21:10:52.844",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941820,1734556253683,"fUSD",-1147.2,0.00023558,4,"2024-12-18T21:10:53.683",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941835,1734556253886,"fUSD",-500.0,0.00023559,4,"2024-12-18T21:10:53.886",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941905,1734556254562,"fUSD",-938.27,0.00023829,4,"2024-12-18T21:10:54.562",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345941979,1734556255283,"fUSD",-553.86,0.0002383,4,"2024-12-18T21:10:55.283",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942068,1734556256922,"fUSD",-675.29,0.00023831,4,"2024-12-18T21:10:56.922",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942135,1734556257593,"fUSD",-500.0,0.00023833,4,"2024-12-18T21:10:57.593",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942209,1734556258361,"fUSD",-720.93,0.00024103,4,"2024-12-18T21:10:58.361",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942277,1734556259262,"fUSD",-506.3,0.00024104,4,"2024-12-18T21:10:59.262",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942365,1734556260345,"fUSD",-509.46,0.00024105,4,"2024-12-18T21:11:00.345",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942448,1734556261270,"fUSD",-150.0,0.00024258,2,"2024-12-18T21:11:01.270",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942521,1734556262137,"fUSD",-500.0,0.00024378,4,"2024-12-18T21:11:02.137",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942595,1734556262919,"fUSD",-2322.3,0.00024378,4,"2024-12-18T21:11:02.919",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942611,1734556263072,"fUSD",-567.83,0.00024379,4,"2024-12-18T21:11:03.072",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942693,1734557322880,"fUSD",300.0,0.00012,2,"2024-12-18T21:28:42.880",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942840,1734557443608,"fUSD",-599.44,0.00022191,4,"2024-12-18T21:30:43.608",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345942921,1734557446132,"fUSD",-500.0,0.00022459,4,"2024-12-18T21:30:46.132",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943011,1734557447365,"fUSD",-720.49642952,0.00022631,2,"2024-12-18T21:30:47.365",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943093,1734558115419,"fUSD",153.0,6.849e-05,2,"2024-12-18T21:41:55.419",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943226,1734558636756,"fUSD",-510.85606092,0.00021917,4,"2024-12-18T21:50:36.756",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943300,1734558637787,"fUSD",-500.0,0.00021917,4,"2024-12-18T21:50:37.787",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943361,1734558638549,"fUSD",-500.0,0.00021917,4,"2024-12-18T21:50:38.549",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943458,1734558639485,"fUSD",-500.0,0.00021917,4,"2024-12-18T21:50:39.485",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943538,1734558640266,"fUSD",-548.86,0.00021917,4,"2024-12-18T21:50:40.266",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943601,1734558640863,"fUSD",-500.0,0.00021917,4,"2024-12-18T21:50:40.863",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943623,1734558641074,"fUSD",-500.0,0.00021917,4,"2024-12-18T21:50:41.074",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943716,1734558643042,"fUSD",-659.62522492,0.0002219,2,"2024-12-18T21:50:43.042",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943829,1734558738651,"fUSD",153.0,6.849e-05,2,"2024-12-18T21:52:18.651",0.0002774,20.33,0.9406214141378172,1713571084.4544315]
[345943907,1734559727775,"fUSD",-500.0,0.00021917,4,"2024-12-18T22:08:47.775",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345943965,1734559729571,"fUSD",-500.0,0.00021917,4,"2024-12-18T22:08:49.571",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944063,1734559731802,"fUSD",-500.0,0.00021917,4,"2024-12-18T22:08:51.802",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944137,1734559733680,"fUSD",-500.0,0.00022087,4,"2024-12-18T22:08:53.680",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944198,1734559735061,"fUSD",-500.0,0.00022188,4,"2024-12-18T22:08:55.061",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944293,1734559737144,"fUSD",-192.33836929,0.00022188,4,"2024-12-18T22:08:57.144",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944369,1734559738959,"fUSD",-855.12,0.00022188,4,"2024-12-18T22:08:58.959",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944449,1734559740765,"fUSD",-509.77545281,0.00022188,4,"2024-12-18T22:09:00.765",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944452,1734559740829,"fUSD",-500.0,0.00022188,4,"2024-12-18T22:09:00.829",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944578,1734559743978,"fUSD",-500.0,0.00022191,4,"2024-12-18T22:09:03.978",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944608,1734559744709,"fUSD",-500.0,0.00022191,4,"2024-12-18T22:09:04.709",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944679,1734559746328,"fUSD",-151.0,0.00022191,7,"2024-12-18T22:09:06.328",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944764,1734559748292,"fUSD",-500.0,0.00022462,4,"2024-12-18T22:09:08.292",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944838,1734559750297,"fUSD",-151.0,0.00022462,7,"2024-12-18T22:09:10.297",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944888,1734559751691,"fUSD",-1565.58,0.00022462,4,"2024-12-18T22:09:11.691",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345944994,1734559754321,"fUSD",-151.0,0.00022464,7,"2024-12-18T22:09:14.321",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945068,1734559756045,"fUSD",-151.0,0.00022465,7,"2024-12-18T22:09:16.045",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945121,1734559757316,"fUSD",-500.0,0.00022465,4,"2024-12-18T22:09:17.316",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945224,1734559759850,"fUSD",-500.0,0.00022465,4,"2024-12-18T22:09:19.850",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945292,1734559761763,"fUSD",-500.0,0.00022736,4,"2024-12-18T22:09:21.763",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945309,1734559762158,"fUSD",-500.0,0.00022736,4,"2024-12-18T22:09:22.158",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945383,1734559763924,"fUSD",-500.0,0.00022736,4,"2024-12-18T22:09:23.924",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945501,1734559768392,"fUSD",-500.0,0.00022739,4,"2024-12-18T22:09:28.392",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945539,1734559769876,"fUSD",-500.0,0.00022739,4,"2024-12-18T22:09:29.876",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945613,1734559772726,"fUSD",-500.0,0.00022739,4,"2024-12-18T22:09:32.726",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945664,1734559775084,"fUSD",-1830.44002286,0.00022811,2,"2024-12-18T22:09:35.084",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945769,1734559805707,"fUSD",500.0,0.00022087,4,"2024-12-18T22:10:05.707",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945811,1734559821622,"fUSD",2131.71,0.00022462,4,"2024-12-18T22:10:21.622",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345945972,1734559832757,"fUSD",-295.865248,0.0002301,7,"2024-12-18T22:10:32.757",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946049,1734559833481,"fUSD",-500.0,0.00023013,4,"2024-12-18T22:10:33.481",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946094,1734559833915,"fUSD",-222.92186024,0.00023013,4,"2024-12-18T22:10:33.915",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946134,1734559834310,"fUSD",-878.124589,0.00023013,7,"2024-12-18T22:10:34.310",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946208,1734559835161,"fUSD",-500.0,0.00023284,4,"2024-12-18T22:10:35.161",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946327,1734559836329,"fUSD",-500.0,0.00023287,4,"2024-12-18T22:10:36.329",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946364,1734559836695,"fUSD",-500.0,0.00023287,4,"2024-12-18T22:10:36.695",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946475,1734559838021,"fUSD",-500.0,0.00023558,4,"2024-12-18T22:10:38.021",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946521,1734559838478,"fUSD",-944.08,0.00023558,4,"2024-12-18T22:10:38.478",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946595,1734559839207,"fUSD",-500.0,0.00023561,4,"2024-12-18T22:10:39.207",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946638,1734559839630,"fUSD",-151.0,0.00023688,7,"2024-12-18T22:10:39.630",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946752,1734559840777,"fUSD",-730.58,0.00023832,4,"2024-12-18T22:10:40.777",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946828,1734559841472,"fUSD",-500.0,0.00023835,4,"2024-12-18T22:10:41.472",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946876,1734559842722,"fUSD",-151.0,0.00023287,7,"2024-12-18T22:10:42.722",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345946918,1734559843559,"fUSD",-151.0,0.00024,7,"2024-12-18T22:10:43.559",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947028,1734559844809,"fUSD",-500.0,0.00024107,4,"2024-12-18T22:10:44.809",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947076,1734559845395,"fUSD",-275.86580643,0.00024109,4,"2024-12-18T22:10:45.395",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947189,1734561032533,"fUSD",-262.29,0.00022,2,"2024-12-18T22:30:32.533",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947305,1734561033690,"fUSD",-3608.95,0.00022553,4,"2024-12-18T22:30:33.690",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947350,1734561034142,"fUSD",-500.0,0.00022554,4,"2024-12-18T22:30:34.142",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947433,1734561034942,"fUSD",-707.8,0.00022633,4,"2024-12-18T22:30:34.942",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947468,1734561035279,"fUSD",-500.0,0.00022634,4,"2024-12-18T22:30:35.279",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947580,1734561036336,"fUSD",-500.0,0.00022828,4,"2024-12-18T22:30:36.336",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947624,1734561036668,"fUSD",-503.41,0.00022828,4,"2024-12-18T22:30:36.668",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947679,1734561037135,"fUSD",-2314.5,0.00022828,4,"2024-12-18T22:30:37.135",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947753,1734561037859,"fUSD",-2590.33,0.00022908,4,"2024-12-18T22:30:37.859",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947864,1734561038939,"fUSD",-500.0,0.00023102,4,"2024-12-18T22:30:38.939",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345947911,1734561039658,"fUSD",-500.0,0.00023173,2,"2024-12-18T22:30:39.658",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948040,1734561040647,"fUSD",-500.0,0.00023284,4,"2024-12-18T22:30:40.647",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948101,1734561041179,"fUSD",-500.0,0.00023376,4,"2024-12-18T22:30:41.179",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948175,1734561041880,"fUSD",-500.0,0.00023455,4,"2024-12-18T22:30:41.880",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948208,1734561042228,"fUSD",-723.85,0.00023456,4,"2024-12-18T22:30:42.228",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948355,1734561043380,"fUSD",-841.46,0.0002365,4,"2024-12-18T22:30:43.380",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948445,1734561044162,"fUSD",-500.0,0.0002373,4,"2024-12-18T22:30:44.162",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948472,1734561044415,"fUSD",-571.06,0.00023731,4,"2024-12-18T22:30:44.415",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948521,1734561044872,"fUSD",-500.0,0.00023924,4,"2024-12-18T22:30:44.872",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948626,1734561047045,"fUSD",-69259.14243538,0.00024,5,"2024-12-18T22:30:47.045",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948684,1734561048114,"fUSD",-647.94,0.00024003,4,"2024-12-18T22:30:48.114",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948758,1734561048864,"fUSD",-1500.0,0.000241,2,"2024-12-18T22:30:48.864",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948859,1734561050268,"fUSD",-634.6,0.0002365,4,"2024-12-18T22:30:50.268",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948916,1734561071304,"fUSD",-500.0,0.00024277,4,"2024-12-18T22:31:11.304",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345948999,1734561072096,"fUSD",-222.121907,0.00024378,12,"2024-12-18T22:31:12.096",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949094,1734561073007,"fUSD",-598.79,0.00024472,4,"2024-12-18T22:31:13.007",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949146,1734561073525,"fUSD",-201.0,0.00024472,2,"2024-12-18T22:31:13.525",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949171,1734561073777,"fUSD",-3883.0,0.00024496,2,"2024-12-18T22:31:13.777",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949302,1734561419731,"fUSD",-636.24,0.00022553,4,"2024-12-18T22:36:59.731",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949409,1734562232998,"fUSD",-12520.4584,0.00022616,2,"2024-12-18T22:50:32.998",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949464,1734562233282,"fUSD",-500.0,0.00022827,4,"2024-12-18T22:50:33.282",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949531,1734562233877,"fUSD",-500.0,0.000231,4,"2024-12-18T22:50:33.877",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949623,1734562238916,"fUSD",-909.79356377,0.000231,4,"2024-12-18T22:50:38.916",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949721,1734562240731,"fUSD",-728.86710491,0.0002323,2,"2024-12-18T22:50:40.731",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949792,1734562244026,"fUSD",-500.0,0.00023374,4,"2024-12-18T22:50:44.026",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949885,1734562244939,"fUSD",-500.0,0.00023375,4,"2024-12-18T22:50:44.939",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345949948,1734562245581,"fUSD",-500.0,0.00023648,4,"2024-12-18T22:50:45.581",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950036,1734562246856,"fUSD",-500.0,0.00023648,4,"2024-12-18T22:50:46.856",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950063,1734562247032,"fUSD",-500.0,0.00023649,4,"2024-12-18T22:50:47.032",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950197,1734562248766,"fUSD",-1289.96,0.00023922,4,"2024-12-18T22:50:48.766",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950209,1734562248884,"fUSD",-500.0,0.00023923,4,"2024-12-18T22:50:48.884",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950300,1734562249808,"fUSD",-500.0,0.00024196,4,"2024-12-18T22:50:49.808",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950356,1734562250355,"fUSD",-500.0,0.00024197,4,"2024-12-18T22:50:50.355",0.0002774,20.27,0.9336512040556272,1719184863.476213]
[345950474,1734563432250,"fUSD",-500.0,0.000231,4,"2024-12-18T23:10:32.250",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950551,1734563432884,"fUSD",-500.0,0.000231,4,"2024-12-18T23:10:32.884",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950634,1734563433691,"fUSD",-500.0,0.00023647,4,"2024-12-18T23:10:33.691",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950719,1734563434710,"fUSD",-500.0,0.00023647,4,"2024-12-18T23:10:34.710",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950781,1734563435330,"fUSD",-569.79,0.00023647,4,"2024-12-18T23:10:35.330",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950866,1734563436144,"fUSD",-500.0,0.0002392,4,"2024-12-18T23:10:36.144",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345950937,1734563436766,"fUSD",-500.0,0.00023921,4,"2024-12-18T23:10:36.766",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951013,1734563437910,"fUSD",-6697.98242899,0.00024133,2,"2024-12-18T23:10:37.910",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951034,1734563438470,"fUSD",-4838.34646397,0.00024133,2,"2024-12-18T23:10:38.470",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951111,1734563440118,"fUSD",-500.0,0.00024195,4,"2024-12-18T23:10:40.118",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951196,1734563440942,"fUSD",-500.0,0.00024196,4,"2024-12-18T23:10:40.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951279,1734563441741,"fUSD",-500.0,0.00024469,4,"2024-12-18T23:10:41.741",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951348,1734563442351,"fUSD",-500.0,0.00024469,4,"2024-12-18T23:10:42.351",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951452,1734563443307,"fUSD",-1264.0,0.00024506,2,"2024-12-18T23:10:43.307",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951531,1734563444018,"fUSD",-500.0,0.0002465,2,"2024-12-18T23:10:44.018",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951614,1734563444805,"fUSD",-3934.68,0.00024743,4,"2024-12-18T23:10:44.805",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345951707,1734563445659,"fUSD",-150.0,0.00024774,2,"2024-12-18T23:10:45.659",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952506,1734564308922,"fUSD",3739375.91572459,0.00013,2,"2024-12-18T23:25:08.922",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952634,1734564632785,"fUSD",-1000.0,0.00023646,5,"2024-12-18T23:30:32.785",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952644,1734564632882,"fUSD",-500.0,0.00023646,4,"2024-12-18T23:30:32.882",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952710,1734564633529,"fUSD",-2646.816098,0.00023918,4,"2024-12-18T23:30:33.529",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952791,1734564634345,"fUSD",-500.0,0.00023919,4,"2024-12-18T23:30:34.345",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952866,1734564635106,"fUSD",-500.0,0.00023919,4,"2024-12-18T23:30:35.106",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345952949,1734564635906,"fUSD",-500.0,0.00023919,4,"2024-12-18T23:30:35.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953024,1734564636636,"fUSD",-500.0,0.0002392,4,"2024-12-18T23:30:36.636",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953096,1734564637342,"fUSD",-500.0,0.0002392,4,"2024-12-18T23:30:37.342",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953188,1734564638171,"fUSD",-500.0,0.0002392,4,"2024-12-18T23:30:38.171",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953266,1734564638942,"fUSD",-500.0,0.00024,2,"2024-12-18T23:30:38.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953348,1734564639903,"fUSD",-2210.23,0.00024193,4,"2024-12-18T23:30:39.903",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953423,1734564640580,"fUSD",-500.0,0.00024193,4,"2024-12-18T23:30:40.580",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953501,1734564641346,"fUSD",-928.66,0.00024193,4,"2024-12-18T23:30:41.346",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953513,1734564641461,"fUSD",-500.0,0.00024193,4,"2024-12-18T23:30:41.461",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953586,1734564642204,"fUSD",-514.62,0.00024194,4,"2024-12-18T23:30:42.204",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953661,1734564642907,"fUSD",-188.1,0.00024194,4,"2024-12-18T23:30:42.907",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953745,1734564643709,"fUSD",-500.0,0.00024467,4,"2024-12-18T23:30:43.709",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953823,1734564644435,"fUSD",-500.0,0.00024467,4,"2024-12-18T23:30:44.435",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953903,1734564645227,"fUSD",-500.0,0.00024468,4,"2024-12-18T23:30:45.227",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345953981,1734564645887,"fUSD",-500.0,0.00024468,4,"2024-12-18T23:30:45.887",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954065,1734564647698,"fUSD",-500.0,0.00024466,4,"2024-12-18T23:30:47.698",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954148,1734564649410,"fUSD",-158.27,0.0002474,4,"2024-12-18T23:30:49.410",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954218,1734564650082,"fUSD",-500.0,0.00024741,4,"2024-12-18T23:30:50.082",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954295,1734564651065,"fUSD",-516.69,0.00024741,4,"2024-12-18T23:30:51.065",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954307,1734564651196,"fUSD",-500.0,0.00024741,4,"2024-12-18T23:30:51.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954381,1734564651936,"fUSD",-500.0,0.00024742,4,"2024-12-18T23:30:51.936",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954485,1734565832287,"fUSD",-1000.0,0.00022326,2,"2024-12-18T23:50:32.287",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954681,1734565833160,"fUSD",-150.0,0.00023737,4,"2024-12-18T23:50:33.160",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954767,1734565833980,"fUSD",-500.0,0.00023817,4,"2024-12-18T23:50:33.980",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954850,1734565834821,"fUSD",-500.0,0.00023818,4,"2024-12-18T23:50:34.821",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345954918,1734565835482,"fUSD",-956.03,0.00023818,4,"2024-12-18T23:50:35.482",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955006,1734565836502,"fUSD",-2352.54,0.00023818,4,"2024-12-18T23:50:36.502",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955065,1734565837072,"fUSD",-500.0,0.00023917,2,"2024-12-18T23:50:37.072",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955155,1734565837942,"fUSD",-709.02,0.00023918,4,"2024-12-18T23:50:37.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955167,1734565838053,"fUSD",-508.59072085,0.00023918,4,"2024-12-18T23:50:38.053",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955307,1734565840645,"fUSD",-500.0,0.00023918,4,"2024-12-18T23:50:40.645",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955322,1734565840779,"fUSD",-500.0,0.00023918,4,"2024-12-18T23:50:40.779",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955405,1734565841590,"fUSD",-500.0,0.00023918,4,"2024-12-18T23:50:41.590",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955471,1734565842381,"fUSD",-503.09157019,0.00023918,4,"2024-12-18T23:50:42.381",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955592,1734565843254,"fUSD",-500.0,0.00024091,4,"2024-12-18T23:50:43.254",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955654,1734565843807,"fUSD",-1194.23,0.00024091,4,"2024-12-18T23:50:43.807",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955744,1734565844692,"fUSD",-500.0,0.00024092,4,"2024-12-18T23:50:44.692",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955827,1734565845658,"fUSD",-1665.32,0.00024092,4,"2024-12-18T23:50:45.658",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955887,1734565846245,"fUSD",-1061.63,0.00024191,4,"2024-12-18T23:50:46.245",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955986,1734565847183,"fUSD",-500.0,0.00024192,4,"2024-12-18T23:50:47.183",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345955989,1734565847212,"fUSD",-798.92,0.00024192,4,"2024-12-18T23:50:47.212",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956123,1734565848789,"fUSD",-487.95160475,0.00024192,4,"2024-12-18T23:50:48.789",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956145,1734565849004,"fUSD",-500.0,0.00024192,4,"2024-12-18T23:50:49.004",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956200,1734565849551,"fUSD",-668.2,0.00024192,4,"2024-12-18T23:50:49.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956292,1734565850621,"fUSD",-500.0,0.00024365,4,"2024-12-18T23:50:50.621",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956375,1734565851430,"fUSD",-500.0,0.00024366,4,"2024-12-18T23:50:51.430",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956433,1734565852495,"fUSD",-799.94,0.00024366,4,"2024-12-18T23:50:52.495",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956531,1734565853471,"fUSD",-893.59,0.00024366,4,"2024-12-18T23:50:53.471",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956605,1734565854321,"fUSD",-500.0,0.00024466,4,"2024-12-18T23:50:54.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956666,1734565854930,"fUSD",-500.0,0.00024466,4,"2024-12-18T23:50:54.930",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956761,1734565855912,"fUSD",-500.0,0.00024466,4,"2024-12-18T23:50:55.912",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956813,1734565856639,"fUSD",-500.0,0.00024466,4,"2024-12-18T23:50:56.639",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956837,1734565857037,"fUSD",-500.0,0.00024466,2,"2024-12-18T23:50:57.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956920,1734565858395,"fUSD",-151.0,0.00024527,7,"2024-12-18T23:50:58.395",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345956976,1734565858942,"fUSD",-500.0,0.00024639,4,"2024-12-18T23:50:58.942",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957076,1734565859906,"fUSD",-817.7,0.0002464,4,"2024-12-18T23:50:59.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957150,1734565860631,"fUSD",-975.88,0.0002464,4,"2024-12-18T23:51:00.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957209,1734565861208,"fUSD",-150.0,0.00024661,2,"2024-12-18T23:51:01.208",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957306,1734565862331,"fUSD",-500.0,0.0002474,4,"2024-12-18T23:51:02.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957356,1734565862863,"fUSD",-500.0,0.0002474,4,"2024-12-18T23:51:02.863",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957462,1734565864008,"fUSD",-714.91,0.0002474,4,"2024-12-18T23:51:04.008",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957536,1734565864842,"fUSD",-1000.0,0.00024818,14,"2024-12-18T23:51:04.842",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957589,1734565865354,"fUSD",-207.704072,0.00024899,7,"2024-12-18T23:51:05.354",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957621,1734565865662,"fUSD",-500.0,0.000249,2,"2024-12-18T23:51:05.662",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957695,1734565866366,"fUSD",-500.0,0.000249,2,"2024-12-18T23:51:06.366",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957753,1734565866948,"fUSD",-635.317,0.000249,2,"2024-12-18T23:51:06.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957754,1734565866958,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:06.958",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957755,1734565866967,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:06.967",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957756,1734565866976,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:06.976",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957757,1734565866986,"fUSD",-373.71899689,0.000249,2,"2024-12-18T23:51:06.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957758,1734565866996,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:06.996",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957759,1734565867005,"fUSD",-500.0,0.000249,3,"2024-12-18T23:51:07.005",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957760,1734565867015,"fUSD",-185.18202804,0.000249,2,"2024-12-18T23:51:07.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957761,1734565867025,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.025",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957762,1734565867035,"fUSD",-150.0,0.000249,3,"2024-12-18T23:51:07.035",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957763,1734565867045,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.045",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957764,1734565867057,"fUSD",-500.0,0.000249,3,"2024-12-18T23:51:07.057",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957765,1734565867067,"fUSD",-150.0,0.000249,2,"2024-12-18T23:51:07.067",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957766,1734565867076,"fUSD",-3202.0,0.000249,3,"2024-12-18T23:51:07.076",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957767,1734565867086,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.086",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957768,1734565867099,"fUSD",-509.687177,0.000249,7,"2024-12-18T23:51:07.099",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957769,1734565867110,"fUSD",-1660.0,0.000249,3,"2024-12-18T23:51:07.110",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957770,1734565867119,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957771,1734565867129,"fUSD",-509.687177,0.000249,7,"2024-12-18T23:51:07.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957772,1734565867139,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957773,1734565867149,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957774,1734565867158,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.158",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957775,1734565867168,"fUSD",-1227.99251729,0.000249,2,"2024-12-18T23:51:07.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957776,1734565867178,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957777,1734565867188,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.188",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957778,1734565867198,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.198",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957779,1734565867208,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.208",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957780,1734565867219,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.219",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957781,1734565867229,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.229",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957782,1734565867239,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.239",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957783,1734565867249,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.249",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957784,1734565867260,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.260",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957785,1734565867271,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.271",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957786,1734565867280,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.280",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957787,1734565867291,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.291",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957788,1734565867301,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.301",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957789,1734565867311,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.311",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957790,1734565867321,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957791,1734565867331,"fUSD",-988.72,0.000249,31,"2024-12-18T23:51:07.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957792,1734565867340,"fUSD",-1052.27728273,0.000249,2,"2024-12-18T23:51:07.340",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957793,1734565867356,"fUSD",-500.0,0.000249,3,"2024-12-18T23:51:07.356",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957794,1734565867366,"fUSD",-150.0,0.000249,3,"2024-12-18T23:51:07.366",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957795,1734565867376,"fUSD",-151.0,0.000249,7,"2024-12-18T23:51:07.376",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957796,1734565867385,"fUSD",-151.0,0.000249,7,"2024-12-18T23:51:07.385",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957797,1734565867396,"fUSD",-26220.09086888,0.000249,2,"2024-12-18T23:51:07.396",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957798,1734565867407,"fUSD",-2000.0,0.00024902,120,"2024-12-18T23:51:07.407",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957799,1734565867417,"fUSD",-200.0,0.00024902,120,"2024-12-18T23:51:07.417",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957800,1734565867427,"fUSD",-500.0,0.00024912,4,"2024-12-18T23:51:07.427",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957801,1734565867437,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957802,1734565867448,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.448",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957803,1734565867458,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.458",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957804,1734565867468,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.468",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957805,1734565867478,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.478",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957806,1734565867488,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.488",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957807,1734565867499,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.499",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957808,1734565867509,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.509",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957809,1734565867519,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.519",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957810,1734565867530,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.530",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957811,1734565867541,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.541",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957812,1734565867551,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957813,1734565867563,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.563",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957814,1734565867573,"fUSD",-412.71371427,0.00024913,4,"2024-12-18T23:51:07.573",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957815,1734565867583,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957816,1734565867592,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.592",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957817,1734565867608,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.608",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957818,1734565867619,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.619",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957819,1734565867630,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.630",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957820,1734565867640,"fUSD",-150.06,0.00024913,4,"2024-12-18T23:51:07.640",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957821,1734565867651,"fUSD",-566.12,0.00024913,4,"2024-12-18T23:51:07.651",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957822,1734565867664,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.664",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957823,1734565867674,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.674",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957824,1734565867686,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.686",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957825,1734565867696,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.696",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957826,1734565867706,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.706",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957827,1734565867717,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.717",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957828,1734565867726,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.726",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957829,1734565867736,"fUSD",-721.89,0.00024913,4,"2024-12-18T23:51:07.736",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957830,1734565867746,"fUSD",-807.11,0.00024913,4,"2024-12-18T23:51:07.746",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957831,1734565867756,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.756",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957832,1734565867767,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.767",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957833,1734565867777,"fUSD",-610.67,0.00024913,4,"2024-12-18T23:51:07.777",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957834,1734565867786,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.786",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957835,1734565867796,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.796",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957836,1734565867806,"fUSD",-1400.96,0.00024913,4,"2024-12-18T23:51:07.806",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957837,1734565867815,"fUSD",-2464.76,0.00024913,4,"2024-12-18T23:51:07.815",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957838,1734565867826,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.826",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957839,1734565867835,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.835",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957840,1734565867846,"fUSD",-1336.22,0.00024913,4,"2024-12-18T23:51:07.846",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957841,1734565867858,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.858",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957842,1734565867868,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957843,1734565867878,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957844,1734565867888,"fUSD",-2087.41,0.00024913,4,"2024-12-18T23:51:07.888",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957845,1734565867898,"fUSD",-1702.07,0.00024913,4,"2024-12-18T23:51:07.898",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957846,1734565867907,"fUSD",-685.64,0.00024913,4,"2024-12-18T23:51:07.907",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957847,1734565867917,"fUSD",-1194.23,0.00024913,4,"2024-12-18T23:51:07.917",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957848,1734565867927,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.927",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957849,1734565867936,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.936",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957850,1734565867945,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.945",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957851,1734565867955,"fUSD",-528.93,0.00024913,4,"2024-12-18T23:51:07.955",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957852,1734565867965,"fUSD",-665.36,0.00024913,4,"2024-12-18T23:51:07.965",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957853,1734565867974,"fUSD",-1220.0,0.00024913,4,"2024-12-18T23:51:07.974",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957854,1734565867986,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:07.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957855,1734565867997,"fUSD",-1857.59,0.00024913,4,"2024-12-18T23:51:07.997",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957856,1734565868006,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.006",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957857,1734565868017,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.017",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957858,1734565868027,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.027",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957859,1734565868037,"fUSD",-262.48657783,0.00024913,4,"2024-12-18T23:51:08.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957860,1734565868047,"fUSD",-1254.19,0.00024913,4,"2024-12-18T23:51:08.047",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957861,1734565868057,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.057",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957862,1734565868067,"fUSD",-809.03,0.00024913,4,"2024-12-18T23:51:08.067",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957863,1734565868077,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.077",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957864,1734565868086,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.086",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957865,1734565868096,"fUSD",-5025.6,0.00024913,4,"2024-12-18T23:51:08.096",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957866,1734565868109,"fUSD",-734.76,0.00024913,4,"2024-12-18T23:51:08.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957867,1734565868119,"fUSD",-151.0,0.00024913,7,"2024-12-18T23:51:08.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957868,1734565868129,"fUSD",-801.79,0.00024913,4,"2024-12-18T23:51:08.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957869,1734565868139,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957870,1734565868149,"fUSD",-601.24,0.00024913,4,"2024-12-18T23:51:08.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957871,1734565868159,"fUSD",-151.0,0.00024913,7,"2024-12-18T23:51:08.159",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957872,1734565868169,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.169",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957873,1734565868180,"fUSD",-500.0,0.00024913,4,"2024-12-18T23:51:08.180",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957874,1734565868190,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.190",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957875,1734565868199,"fUSD",-2590.08,0.00024914,4,"2024-12-18T23:51:08.199",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957876,1734565868209,"fUSD",-974.62,0.00024914,4,"2024-12-18T23:51:08.209",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957877,1734565868219,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.219",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957878,1734565868230,"fUSD",-795.67,0.00024914,4,"2024-12-18T23:51:08.230",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957879,1734565868239,"fUSD",-1177.14,0.00024914,4,"2024-12-18T23:51:08.239",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957880,1734565868249,"fUSD",-540.46,0.00024914,4,"2024-12-18T23:51:08.249",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957881,1734565868258,"fUSD",-1244.91,0.00024914,4,"2024-12-18T23:51:08.258",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957882,1734565868269,"fUSD",-881.06,0.00024914,4,"2024-12-18T23:51:08.269",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957883,1734565868279,"fUSD",-982.01,0.00024914,4,"2024-12-18T23:51:08.279",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957884,1734565868290,"fUSD",-651.23,0.00024914,4,"2024-12-18T23:51:08.290",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957885,1734565868300,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.300",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957886,1734565868310,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.310",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957887,1734565868321,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.321",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957888,1734565868331,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.331",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957889,1734565868342,"fUSD",-691.96,0.00024914,4,"2024-12-18T23:51:08.342",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957890,1734565868358,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.358",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957891,1734565868369,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.369",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957892,1734565868379,"fUSD",-2743.22,0.00024914,4,"2024-12-18T23:51:08.379",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957893,1734565868390,"fUSD",-534.75,0.00024914,4,"2024-12-18T23:51:08.390",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957894,1734565868400,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.400",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957895,1734565868411,"fUSD",-207.734683,0.00024914,4,"2024-12-18T23:51:08.411",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957896,1734565868590,"fUSD",-2830.225169,0.00024914,4,"2024-12-18T23:51:08.590",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957897,1734565868609,"fUSD",-4221.209107,0.00024914,4,"2024-12-18T23:51:08.609",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957898,1734565868619,"fUSD",-1228.34,0.00024914,4,"2024-12-18T23:51:08.619",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957899,1734565868630,"fUSD",-817.7,0.00024914,4,"2024-12-18T23:51:08.630",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957900,1734565868640,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.640",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957901,1734565868651,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.651",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957902,1734565868661,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.661",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957903,1734565868671,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.671",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957904,1734565868681,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.681",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957905,1734565868691,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.691",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957906,1734565868702,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.702",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957907,1734565868712,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.712",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957908,1734565868722,"fUSD",-592.03742426,0.00024914,4,"2024-12-18T23:51:08.722",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957909,1734565868732,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.732",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957910,1734565868742,"fUSD",-1470.7,0.00024914,4,"2024-12-18T23:51:08.742",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957911,1734565868752,"fUSD",-1386.483514,0.00024914,7,"2024-12-18T23:51:08.752",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957912,1734565868762,"fUSD",-712.1,0.00024914,4,"2024-12-18T23:51:08.762",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957913,1734565868773,"fUSD",-1386.483514,0.00024914,7,"2024-12-18T23:51:08.773",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957914,1734565868783,"fUSD",-760.43,0.00024914,4,"2024-12-18T23:51:08.783",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957915,1734565868792,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.792",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957916,1734565868802,"fUSD",-828.24,0.00024914,4,"2024-12-18T23:51:08.802",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957917,1734565868812,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.812",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957918,1734565868823,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.823",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957919,1734565868833,"fUSD",-1832.89,0.00024914,4,"2024-12-18T23:51:08.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957920,1734565868843,"fUSD",-589.59,0.00024914,4,"2024-12-18T23:51:08.843",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957921,1734565868859,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.859",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957922,1734565868868,"fUSD",-1523.37,0.00024914,4,"2024-12-18T23:51:08.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957923,1734565868878,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957924,1734565868888,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.888",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957925,1734565868898,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.898",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957926,1734565868908,"fUSD",-956.03,0.00024914,4,"2024-12-18T23:51:08.908",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957927,1734565868918,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.918",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957928,1734565868929,"fUSD",-159.69773,0.00024914,7,"2024-12-18T23:51:08.929",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957929,1734565868938,"fUSD",-159.69773,0.00024914,7,"2024-12-18T23:51:08.938",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957930,1734565868948,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957931,1734565868957,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:08.957",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957932,1734565868967,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.967",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957933,1734565868977,"fUSD",-1329.86,0.00024914,4,"2024-12-18T23:51:08.977",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957934,1734565868986,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:08.986",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957935,1734565868996,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:08.996",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957936,1734565869005,"fUSD",-151.576502,0.00024914,7,"2024-12-18T23:51:09.005",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957937,1734565869015,"fUSD",-192.28,0.00024914,4,"2024-12-18T23:51:09.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957938,1734565869026,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.026",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957939,1734565869035,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.035",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957940,1734565869045,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.045",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957941,1734565869055,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.055",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957942,1734565869064,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.064",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957943,1734565869074,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.074",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957944,1734565869084,"fUSD",-799.94,0.00024914,4,"2024-12-18T23:51:09.084",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957945,1734565869093,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.093",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957946,1734565869109,"fUSD",-1247.54,0.00024914,4,"2024-12-18T23:51:09.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957947,1734565869119,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.119",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957948,1734565869129,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.129",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957949,1734565869139,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.139",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957950,1734565869149,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.149",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957951,1734565869158,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.158",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957952,1734565869168,"fUSD",-723.11,0.00024914,4,"2024-12-18T23:51:09.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957953,1734565869178,"fUSD",-1082.17,0.00024914,4,"2024-12-18T23:51:09.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957954,1734565869187,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.187",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957955,1734565869198,"fUSD",-1099.41,0.00024914,4,"2024-12-18T23:51:09.198",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957956,1734565869207,"fUSD",-875.95,0.00024914,4,"2024-12-18T23:51:09.207",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957957,1734565869217,"fUSD",-506.46,0.00024914,4,"2024-12-18T23:51:09.217",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957958,1734565869226,"fUSD",-834.13,0.00024914,4,"2024-12-18T23:51:09.226",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957959,1734565869236,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.236",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957960,1734565869245,"fUSD",-2134.79,0.00024914,4,"2024-12-18T23:51:09.245",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957961,1734565869255,"fUSD",-1396.94,0.00024914,4,"2024-12-18T23:51:09.255",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957962,1734565869264,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.264",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957963,1734565869274,"fUSD",-2456.49,0.00024914,4,"2024-12-18T23:51:09.274",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957964,1734565869283,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:09.283",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957965,1734565869292,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.292",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957966,1734565869302,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.302",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957967,1734565869311,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:09.311",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957968,1734565869320,"fUSD",-2194.84,0.00024914,4,"2024-12-18T23:51:09.320",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957969,1734565869329,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.329",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957970,1734565869339,"fUSD",-762.12,0.00024914,4,"2024-12-18T23:51:09.339",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957971,1734565869352,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.352",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957972,1734565869362,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.362",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957973,1734565869372,"fUSD",-982.93,0.00024914,4,"2024-12-18T23:51:09.372",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957974,1734565869381,"fUSD",-722.2,0.00024914,4,"2024-12-18T23:51:09.381",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957975,1734565869391,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:09.391",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957976,1734565869399,"fUSD",-1283.09,0.00024914,4,"2024-12-18T23:51:09.399",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957977,1734565869409,"fUSD",-896.53,0.00024914,4,"2024-12-18T23:51:09.409",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957978,1734565869418,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:09.418",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957979,1734565869427,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.427",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957980,1734565869437,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957981,1734565869446,"fUSD",-1171.0,0.00024914,4,"2024-12-18T23:51:09.446",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957982,1734565869455,"fUSD",-517.49,0.00024914,4,"2024-12-18T23:51:09.455",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957983,1734565869464,"fUSD",-1100.46,0.00024914,4,"2024-12-18T23:51:09.464",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957984,1734565869474,"fUSD",-975.88,0.00024914,4,"2024-12-18T23:51:09.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957985,1734565869483,"fUSD",-602.57,0.00024914,4,"2024-12-18T23:51:09.483",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957986,1734565869494,"fUSD",-518.54,0.00024914,4,"2024-12-18T23:51:09.494",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957987,1734565869504,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.504",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957988,1734565869514,"fUSD",-151.0,0.00024914,7,"2024-12-18T23:51:09.514",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957989,1734565869527,"fUSD",-1523.54,0.00024914,4,"2024-12-18T23:51:09.527",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957990,1734565869536,"fUSD",-1742.66,0.00024914,4,"2024-12-18T23:51:09.536",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957991,1734565869546,"fUSD",-1763.87,0.00024914,4,"2024-12-18T23:51:09.546",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957992,1734565869556,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.556",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957993,1734565869567,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.567",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957994,1734565869578,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.578",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957995,1734565869588,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.588",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957996,1734565869603,"fUSD",-1172.35,0.00024914,4,"2024-12-18T23:51:09.603",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957997,1734565869615,"fUSD",-1106.57,0.00024914,4,"2024-12-18T23:51:09.615",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957998,1734565869625,"fUSD",-1665.32,0.00024914,4,"2024-12-18T23:51:09.625",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345957999,1734565869636,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.636",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958000,1734565869647,"fUSD",-1042.42,0.00024914,4,"2024-12-18T23:51:09.647",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958001,1734565869658,"fUSD",-1041.94,0.00024914,4,"2024-12-18T23:51:09.658",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958002,1734565869669,"fUSD",-2352.54,0.00024914,4,"2024-12-18T23:51:09.669",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958003,1734565869679,"fUSD",-896.68,0.00024914,4,"2024-12-18T23:51:09.679",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958004,1734565869689,"fUSD",-2600.63,0.00024914,4,"2024-12-18T23:51:09.689",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958005,1734565869701,"fUSD",-2938.71,0.00024914,4,"2024-12-18T23:51:09.701",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958006,1734565869711,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.711",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958007,1734565869722,"fUSD",-1059.98,0.00024914,4,"2024-12-18T23:51:09.722",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958008,1734565869734,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.734",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958009,1734565869745,"fUSD",-601.63,0.00024914,4,"2024-12-18T23:51:09.745",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958010,1734565869756,"fUSD",-1217.49,0.00024914,4,"2024-12-18T23:51:09.756",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958011,1734565869765,"fUSD",-670.34,0.00024914,4,"2024-12-18T23:51:09.765",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958012,1734565869776,"fUSD",-2768.12,0.00024914,4,"2024-12-18T23:51:09.776",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958013,1734565869785,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.785",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958014,1734565869794,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.794",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958015,1734565869804,"fUSD",-550.46,0.00024914,4,"2024-12-18T23:51:09.804",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958016,1734565869814,"fUSD",-2097.6,0.00024914,4,"2024-12-18T23:51:09.814",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958017,1734565869823,"fUSD",-509.687177,0.00024914,7,"2024-12-18T23:51:09.823",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958018,1734565869833,"fUSD",-902.42,0.00024914,4,"2024-12-18T23:51:09.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958019,1734565869843,"fUSD",-6301.0,0.00024914,4,"2024-12-18T23:51:09.843",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958020,1734565869856,"fUSD",-509.687177,0.00024914,7,"2024-12-18T23:51:09.856",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958021,1734565869866,"fUSD",-535.59,0.00024914,4,"2024-12-18T23:51:09.866",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958022,1734565869878,"fUSD",-3803.95,0.00024914,4,"2024-12-18T23:51:09.878",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958023,1734565869887,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.887",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958024,1734565869897,"fUSD",-3259.48,0.00024914,4,"2024-12-18T23:51:09.897",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958025,1734565869906,"fUSD",-584.91,0.00024914,4,"2024-12-18T23:51:09.906",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958026,1734565869915,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.915",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958027,1734565869925,"fUSD",-858.44,0.00024914,4,"2024-12-18T23:51:09.925",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958028,1734565869934,"fUSD",-3078.49,0.00024914,4,"2024-12-18T23:51:09.934",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958029,1734565869944,"fUSD",-1898.36,0.00024914,2,"2024-12-18T23:51:09.944",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958030,1734565869953,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.953",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958031,1734565869964,"fUSD",-893.59,0.00024914,4,"2024-12-18T23:51:09.964",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958032,1734565869974,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.974",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958033,1734565869984,"fUSD",-500.0,0.00024914,4,"2024-12-18T23:51:09.984",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958034,1734565869994,"fUSD",-666.0,0.00024925,2,"2024-12-18T23:51:09.994",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958035,1734565870004,"fUSD",-666.0,0.00024926,2,"2024-12-18T23:51:10.004",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958036,1734565870015,"fUSD",-666.0,0.00024927,2,"2024-12-18T23:51:10.015",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958037,1734565870024,"fUSD",-150.0,0.00024928,2,"2024-12-18T23:51:10.024",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958038,1734565870033,"fUSD",-150.0,0.0002493,120,"2024-12-18T23:51:10.033",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958039,1734565870043,"fUSD",-940.74243602,0.00024935,2,"2024-12-18T23:51:10.043",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958040,1734565870052,"fUSD",-1056.0,0.00024942,2,"2024-12-18T23:51:10.052",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958041,1734565870061,"fUSD",-42038.37906334,0.0002495,9,"2024-12-18T23:51:10.061",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958042,1734565870070,"fUSD",-5000.0,0.0002495,2,"2024-12-18T23:51:10.070",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958043,1734565870079,"fUSD",-151.0,0.0002495,7,"2024-12-18T23:51:10.079",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958044,1734565870088,"fUSD",-265.459164,0.0002495,7,"2024-12-18T23:51:10.088",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958045,1734565870099,"fUSD",-153.467043,0.0002495,7,"2024-12-18T23:51:10.099",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958046,1734565870109,"fUSD",-151.0,0.0002495,7,"2024-12-18T23:51:10.109",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958047,1734565870118,"fUSD",-151.0,0.0002495,7,"2024-12-18T23:51:10.118",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958048,1734565870127,"fUSD",-151.0,0.0002495,7,"2024-12-18T23:51:10.127",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958049,1734565870136,"fUSD",-5000.0,0.0002497,4,"2024-12-18T23:51:10.136",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958050,1734565870145,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.145",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958051,1734565870154,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.154",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958052,1734565870163,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.163",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958053,1734565870172,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.172",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958054,1734565870181,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.181",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958055,1734565870190,"fUSD",-400.0,0.0002497,2,"2024-12-18T23:51:10.190",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958056,1734565870199,"fUSD",-400.0,0.0002497,2,"2024-12-18T23:51:10.199",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958057,1734565870209,"fUSD",-400.0,0.0002497,2,"2024-12-18T23:51:10.209",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958058,1734565870218,"fUSD",-400.0,0.0002497,2,"2024-12-18T23:51:10.218",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958059,1734565870227,"fUSD",-700.0,0.0002497,2,"2024-12-18T23:51:10.227",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958060,1734565870236,"fUSD",-256.582122,0.0002497,7,"2024-12-18T23:51:10.236",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958061,1734565870246,"fUSD",-256.582122,0.0002497,7,"2024-12-18T23:51:10.246",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958062,1734565870255,"fUSD",-4942.05072833,0.0002498,7,"2024-12-18T23:51:10.255",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958063,1734565870264,"fUSD",-553.5494492,0.00024983,2,"2024-12-18T23:51:10.264",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958064,1734565870274,"fUSD",-589.9402901,0.00024983,2,"2024-12-18T23:51:10.274",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958065,1734565870283,"fUSD",-626.3311311,0.00024983,2,"2024-12-18T23:51:10.283",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958066,1734565870292,"fUSD",-662.721972,0.00024983,2,"2024-12-18T23:51:10.292",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958067,1734565870301,"fUSD",-699.1128129,0.00024983,2,"2024-12-18T23:51:10.301",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958068,1734565870310,"fUSD",-177.3191361,0.00024983,2,"2024-12-18T23:51:10.310",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958069,1734565870319,"fUSD",-190.9049308,0.00024983,2,"2024-12-18T23:51:10.319",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958070,1734565870328,"fUSD",-204.4907256,0.00024983,2,"2024-12-18T23:51:10.328",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958071,1734565870338,"fUSD",-218.0765203,0.00024983,2,"2024-12-18T23:51:10.338",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958072,1734565870349,"fUSD",-231.6623151,0.00024983,2,"2024-12-18T23:51:10.349",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958073,1734565870364,"fUSD",-620.4514089,0.00024983,2,"2024-12-18T23:51:10.364",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958074,1734565870373,"fUSD",-665.2290884,0.00024983,2,"2024-12-18T23:51:10.373",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958075,1734565870382,"fUSD",-710.0067678,0.00024983,2,"2024-12-18T23:51:10.382",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958076,1734565870391,"fUSD",-754.7844473,0.00024983,2,"2024-12-18T23:51:10.391",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958077,1734565870401,"fUSD",-799.5621268,0.00024983,2,"2024-12-18T23:51:10.401",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958078,1734565870410,"fUSD",-2148.172687,0.00024983,2,"2024-12-18T23:51:10.410",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958079,1734565870419,"fUSD",-2303.2052756,0.00024983,2,"2024-12-18T23:51:10.419",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958080,1734565870428,"fUSD",-2458.2378643,0.00024983,2,"2024-12-18T23:51:10.428",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958081,1734565870437,"fUSD",-2613.2704529,0.00024983,2,"2024-12-18T23:51:10.437",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958082,1734565870447,"fUSD",-2768.3030415,0.00024983,2,"2024-12-18T23:51:10.447",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958083,1734565870456,"fUSD",-3796.2707767,0.00024983,2,"2024-12-18T23:51:10.456",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958084,1734565870465,"fUSD",-4070.245811,0.00024983,2,"2024-12-18T23:51:10.465",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958085,1734565870474,"fUSD",-4344.2208454,0.00024983,2,"2024-12-18T23:51:10.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958086,1734565870483,"fUSD",-4618.1958797,0.00024983,2,"2024-12-18T23:51:10.483",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958087,1734565870492,"fUSD",-4892.1709141,0.00024983,2,"2024-12-18T23:51:10.492",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958088,1734565870501,"fUSD",-153.31117576,0.00024986,4,"2024-12-18T23:51:10.501",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958089,1734565870510,"fUSD",-169.9200582,0.00024986,4,"2024-12-18T23:51:10.510",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958090,1734565870519,"fUSD",-1000.0,0.0002499,10,"2024-12-18T23:51:10.519",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958091,1734565870532,"fUSD",-555.121908,0.0002499,4,"2024-12-18T23:51:10.532",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958092,1734565870542,"fUSD",-555.121908,0.0002499,5,"2024-12-18T23:51:10.542",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958093,1734565870551,"fUSD",-555.121908,0.0002499,6,"2024-12-18T23:51:10.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958094,1734565870562,"fUSD",-555.121908,0.0002499,7,"2024-12-18T23:51:10.562",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958095,1734565870571,"fUSD",-555.121908,0.0002499,8,"2024-12-18T23:51:10.571",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958096,1734565870580,"fUSD",-555.121908,0.0002499,11,"2024-12-18T23:51:10.580",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958097,1734565870589,"fUSD",-555.121908,0.0002499,12,"2024-12-18T23:51:10.589",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958098,1734565870603,"fUSD",-555.121908,0.0002499,13,"2024-12-18T23:51:10.603",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958099,1734565870613,"fUSD",-555.121908,0.0002499,14,"2024-12-18T23:51:10.613",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958100,1734565870623,"fUSD",-555.121908,0.0002499,15,"2024-12-18T23:51:10.623",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958101,1734565870632,"fUSD",-666.121908,0.00024992,15,"2024-12-18T23:51:10.632",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958102,1734565870641,"fUSD",-666.121908,0.00024992,14,"2024-12-18T23:51:10.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958103,1734565870650,"fUSD",-666.121908,0.00024992,13,"2024-12-18T23:51:10.650",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958104,1734565870659,"fUSD",-666.121908,0.00024992,12,"2024-12-18T23:51:10.659",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958105,1734565870668,"fUSD",-666.121908,0.00024992,11,"2024-12-18T23:51:10.668",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958106,1734565870677,"fUSD",-666.121908,0.00024992,8,"2024-12-18T23:51:10.677",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958107,1734565870686,"fUSD",-666.121908,0.00024992,7,"2024-12-18T23:51:10.686",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958108,1734565870695,"fUSD",-666.121908,0.00024992,6,"2024-12-18T23:51:10.695",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958109,1734565870704,"fUSD",-666.121908,0.00024992,5,"2024-12-18T23:51:10.704",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958110,1734565870714,"fUSD",-666.121908,0.00024992,4,"2024-12-18T23:51:10.714",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958111,1734565870723,"fUSD",-888.121908,0.00024994,4,"2024-12-18T23:51:10.723",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958112,1734565870732,"fUSD",-888.121908,0.00024994,5,"2024-12-18T23:51:10.732",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958113,1734565870741,"fUSD",-888.121908,0.00024994,6,"2024-12-18T23:51:10.741",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958114,1734565870750,"fUSD",-888.121908,0.00024994,7,"2024-12-18T23:51:10.750",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958115,1734565870759,"fUSD",-888.121908,0.00024994,8,"2024-12-18T23:51:10.759",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958116,1734565870769,"fUSD",-888.121908,0.00024994,11,"2024-12-18T23:51:10.769",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958117,1734565870778,"fUSD",-888.121908,0.00024994,12,"2024-12-18T23:51:10.778",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958118,1734565870787,"fUSD",-888.121908,0.00024994,13,"2024-12-18T23:51:10.787",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958119,1734565870797,"fUSD",-888.121908,0.00024994,14,"2024-12-18T23:51:10.797",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958120,1734565870806,"fUSD",-888.121908,0.00024994,15,"2024-12-18T23:51:10.806",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958121,1734565870815,"fUSD",-777.121908,0.00024996,15,"2024-12-18T23:51:10.815",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958122,1734565870824,"fUSD",-777.121908,0.00024996,14,"2024-12-18T23:51:10.824",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958123,1734565870833,"fUSD",-777.121908,0.00024996,13,"2024-12-18T23:51:10.833",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958124,1734565870842,"fUSD",-777.121908,0.00024996,12,"2024-12-18T23:51:10.842",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958125,1734565870854,"fUSD",-777.121908,0.00024996,11,"2024-12-18T23:51:10.854",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958126,1734565870863,"fUSD",-777.121908,0.00024996,8,"2024-12-18T23:51:10.863",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958127,1734565870872,"fUSD",-777.121908,0.00024996,7,"2024-12-18T23:51:10.872",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958128,1734565870929,"fUSD",-777.121908,0.00024996,6,"2024-12-18T23:51:10.929",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958129,1734565870939,"fUSD",-777.121908,0.00024996,5,"2024-12-18T23:51:10.939",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958130,1734565870948,"fUSD",-777.121908,0.00024996,4,"2024-12-18T23:51:10.948",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958131,1734565870957,"fUSD",-11794.39456971,0.00024998,4,"2024-12-18T23:51:10.957",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958132,1734565870966,"fUSD",-999.121908,0.00024998,4,"2024-12-18T23:51:10.966",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958133,1734565870976,"fUSD",-999.121908,0.00024998,5,"2024-12-18T23:51:10.976",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958134,1734565870985,"fUSD",-999.121908,0.00024998,6,"2024-12-18T23:51:10.985",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958135,1734565870993,"fUSD",-999.121908,0.00024998,7,"2024-12-18T23:51:10.993",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958136,1734565871002,"fUSD",-999.121908,0.00024998,8,"2024-12-18T23:51:11.002",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958137,1734565871010,"fUSD",-999.121908,0.00024998,11,"2024-12-18T23:51:11.010",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958138,1734565871019,"fUSD",-999.121908,0.00024998,12,"2024-12-18T23:51:11.019",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958139,1734565871028,"fUSD",-999.121908,0.00024998,13,"2024-12-18T23:51:11.028",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958140,1734565871037,"fUSD",-999.121908,0.00024998,14,"2024-12-18T23:51:11.037",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958141,1734565871046,"fUSD",-999.121908,0.00024998,15,"2024-12-18T23:51:11.046",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958142,1734565871054,"fUSD",-1000.0,0.00024999,2,"2024-12-18T23:51:11.054",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958143,1734565871063,"fUSD",-1000.0,0.00024999,3,"2024-12-18T23:51:11.063",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958144,1734565871072,"fUSD",-1000.0,0.00024999,4,"2024-12-18T23:51:11.072",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958145,1734565871081,"fUSD",-1000.0,0.00024999,5,"2024-12-18T23:51:11.081",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958146,1734565871090,"fUSD",-1000.0,0.00024999,2,"2024-12-18T23:51:11.090",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958147,1734565871103,"fUSD",-2000.0,0.00024999,2,"2024-12-18T23:51:11.103",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958148,1734565871112,"fUSD",-2000.0,0.00024999,2,"2024-12-18T23:51:11.112",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958149,1734565871122,"fUSD",-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.122",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958150,1734565871131,"fUSD",-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.131",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958151,1734565871140,"fUSD",-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.140",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958152,1734565871150,"fUSD",-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.150",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958153,1734565871159,"fUSD",-1095.3550232,0.00024999,10,"2024-12-18T23:51:11.159",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958154,1734565871168,"fUSD",-1095.35502319,0.00024999,10,"2024-12-18T23:51:11.168",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958155,1734565871178,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.178",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958156,1734565871187,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.187",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958157,1734565871196,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958158,1734565871206,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.206",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958159,1734565871215,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.215",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958160,1734565871224,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.224",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958161,1734565871233,"fUSD",-1000.2199044,0.00024999,10,"2024-12-18T23:51:11.233",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958162,1734565871242,"fUSD",-1000.21990441,0.00024999,10,"2024-12-18T23:51:11.242",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958163,1734565871252,"fUSD",-264221.10129052,0.00024999,2,"2024-12-18T23:51:11.252",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958164,1734565871261,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.261",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958165,1734565871270,"fUSD",-26703.70813399,0.00024999,3,"2024-12-18T23:51:11.270",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958166,1734565871279,"fUSD",-205.228544,0.00024999,7,"2024-12-18T23:51:11.279",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958167,1734565871288,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.288",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958168,1734565871298,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.298",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958169,1734565871307,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.307",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958170,1734565871316,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.316",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958171,1734565871328,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.328",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958172,1734565871344,"fUSD",-500.0,0.00024999,120,"2024-12-18T23:51:11.344",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958173,1734565871367,"fUSD",-1386.483514,0.00024999,7,"2024-12-18T23:51:11.367",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958174,1734565871376,"fUSD",-1386.483514,0.00024999,7,"2024-12-18T23:51:11.376",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958175,1734565871386,"fUSD",-159.69773,0.00024999,7,"2024-12-18T23:51:11.386",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958176,1734565871395,"fUSD",-159.69773,0.00024999,7,"2024-12-18T23:51:11.395",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958177,1734565871405,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.405",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958178,1734565871415,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.415",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958179,1734565871424,"fUSD",-256.582122,0.00024999,7,"2024-12-18T23:51:11.424",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958180,1734565871435,"fUSD",-256.582122,0.00024999,7,"2024-12-18T23:51:11.435",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958181,1734565871445,"fUSD",-234.68869,0.00024999,7,"2024-12-18T23:51:11.445",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958182,1734565871455,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.455",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958183,1734565871465,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.465",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958184,1734565871474,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.474",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958185,1734565871484,"fUSD",-195.273412,0.00024999,7,"2024-12-18T23:51:11.484",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958186,1734565871494,"fUSD",-509.687177,0.00024999,7,"2024-12-18T23:51:11.494",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958187,1734565871502,"fUSD",-509.687177,0.00024999,7,"2024-12-18T23:51:11.502",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958188,1734565871510,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.510",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958189,1734565871520,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.520",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958190,1734565871529,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.529",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958191,1734565871542,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.542",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958192,1734565871551,"fUSD",-150.0,0.00024999,2,"2024-12-18T23:51:11.551",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958193,1734565871561,"fUSD",-159.6204609,0.00024999,2,"2024-12-18T23:51:11.561",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958194,1734565871571,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.571",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958195,1734565871583,"fUSD",-151.0,0.00024999,7,"2024-12-18T23:51:11.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958196,1734565871593,"fUSD",-4671.97379102,0.00025,2,"2024-12-18T23:51:11.593",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958197,1734565871607,"fUSD",-5377787.9113691,0.00025,2,"2024-12-18T23:51:11.607",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958198,1734565871621,"fUSD",-202.5,0.00025,2,"2024-12-18T23:51:11.621",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958199,1734565871631,"fUSD",-202.5,0.00025,2,"2024-12-18T23:51:11.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958200,1734565871642,"fUSD",-12007.09877907,0.00025,2,"2024-12-18T23:51:11.642",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958201,1734565871652,"fUSD",-1140066.1661032,0.00025,2,"2024-12-18T23:51:11.652",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958202,1734565871969,"fUSD",-3730.56139708,0.00025,2,"2024-12-18T23:51:11.969",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958203,1734565871982,"fUSD",-51264.7733987,0.00025,2,"2024-12-18T23:51:11.982",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958204,1734565871994,"fUSD",-1622.06833318,0.00025,2,"2024-12-18T23:51:11.994",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958205,1734565872006,"fUSD",-1125.077993,0.00025,2,"2024-12-18T23:51:12.006",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958206,1734565872019,"fUSD",-208236.31802273,0.00025,2,"2024-12-18T23:51:12.019",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958207,1734565872031,"fUSD",-9958.59977508,0.00025,2,"2024-12-18T23:51:12.031",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958208,1734565872043,"fUSD",-806.9215952,0.00025,2,"2024-12-18T23:51:12.043",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958209,1734565872056,"fUSD",-502.5,0.00025,2,"2024-12-18T23:51:12.056",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958210,1734565872068,"fUSD",-645.93027452,0.00025,2,"2024-12-18T23:51:12.068",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958211,1734565872081,"fUSD",-607.7859302,0.00025,2,"2024-12-18T23:51:12.081",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958212,1734565872093,"fUSD",-104663.57064624,0.00025,2,"2024-12-18T23:51:12.093",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958213,1734565872110,"fUSD",-4000.39879996,0.00025,2,"2024-12-18T23:51:12.110",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958214,1734565872126,"fUSD",-947.72946,0.00025,2,"2024-12-18T23:51:12.126",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958215,1734565872138,"fUSD",-5135.791,0.00025,2,"2024-12-18T23:51:12.138",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958216,1734565872150,"fUSD",-5703.74098485,0.00025,2,"2024-12-18T23:51:12.150",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958217,1734565872161,"fUSD",-4286.7107,0.00025,2,"2024-12-18T23:51:12.161",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958218,1734565872173,"fUSD",-6553.31844,0.00025,2,"2024-12-18T23:51:12.173",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958219,1734565872184,"fUSD",-5703.00246,0.00025,2,"2024-12-18T23:51:12.184",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958220,1734565872196,"fUSD",-95189.99999997,0.00025,2,"2024-12-18T23:51:12.196",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958221,1734565872583,"fUSD",-500.0,0.00023817,4,"2024-12-18T23:51:12.583",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958222,1734565872593,"fUSD",-500.0,0.00024091,4,"2024-12-18T23:51:12.593",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958223,1734565872607,"fUSD",-662.11236288,0.000249,2,"2024-12-18T23:51:12.607",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958224,1734565872617,"fUSD",-1602.14863712,0.00025,2,"2024-12-18T23:51:12.617",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958225,1734565872629,"fUSD",-253.33786636,0.00025,2,"2024-12-18T23:51:12.629",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958226,1734565872641,"fUSD",-21909.90346203,0.00025,2,"2024-12-18T23:51:12.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958227,1734565872656,"fUSD",-455.31999994,0.00023918,4,"2024-12-18T23:51:12.656",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958228,1734565872667,"fUSD",-44.68000006,0.00023918,4,"2024-12-18T23:51:12.667",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958229,1734565872677,"fUSD",-59841.74174254,0.00025,2,"2024-12-18T23:51:12.677",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958230,1734565872688,"fUSD",-4628.727316,0.00025,2,"2024-12-18T23:51:12.688",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958231,1734565872699,"fUSD",-609.699585,0.00025,2,"2024-12-18T23:51:12.699",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958232,1734565872712,"fUSD",-1008.6,0.00025,2,"2024-12-18T23:51:12.712",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958233,1734565873232,"fUSD",-1447923.23730308,0.00025,2,"2024-12-18T23:51:13.232",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958234,1734565873559,"fUSD",-458.17865192,0.00023817,4,"2024-12-18T23:51:13.559",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958235,1734565873569,"fUSD",-500.0,0.00023817,4,"2024-12-18T23:51:13.569",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958236,1734565873581,"fUSD",-205.07009261,0.00023818,4,"2024-12-18T23:51:13.581",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958237,1734565873592,"fUSD",-500.0,0.00023818,4,"2024-12-18T23:51:13.592",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958238,1734565873605,"fUSD",-212.87912227,0.00024092,4,"2024-12-18T23:51:13.605",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958239,1734565873618,"fUSD",-390.3760983,0.00024192,4,"2024-12-18T23:51:13.618",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958240,1734565873631,"fUSD",-109.6239017,0.00024192,4,"2024-12-18T23:51:13.631",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958241,1734565873641,"fUSD",-257.79751574,0.00024466,4,"2024-12-18T23:51:13.641",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958242,1734565873825,"fUSD",-242.20248426,0.00024466,4,"2024-12-18T23:51:13.825",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958243,1734565873835,"fUSD",-150.0,0.00024487,2,"2024-12-18T23:51:13.835",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958244,1734565873844,"fUSD",-1099.0,0.00024487,2,"2024-12-18T23:51:13.844",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958245,1734565873857,"fUSD",-500.0,0.0002474,4,"2024-12-18T23:51:13.857",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958246,1734565873867,"fUSD",-2613.65213574,0.00025,2,"2024-12-18T23:51:13.867",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958247,1734565873880,"fUSD",-1003.0,0.00025,2,"2024-12-18T23:51:13.880",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958248,1734565873892,"fUSD",-36210.0,0.00025,2,"2024-12-18T23:51:13.892",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958249,1734565963523,"fUSD",157.65,0.00010137,2,"2024-12-18T23:52:43.523",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958252,1734566091868,"fUSD",1000.0,0.00023,120,"2024-12-18T23:54:51.868",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958253,1734566103247,"fUSD",700.0,0.00023,120,"2024-12-18T23:55:03.247",0.0002774,19.73,0.9330135723408917,1715653683.9549284]
[345958256,1734566380409,"fUSD",1774.6232893,0.00023,120,"2024-12-18T23:59:40.409",0.0002774,19.73,0.9330135723408917,1715653683.9549284]